美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

優客工場

2.80

-0.1600-5.41%

盤後：2.800.00000.00%19:54 EDT

成交量：3.75萬

成交額：10.76萬

市值：189.81萬

市盈率：-0.14

高：3.22

開：3.07

低：2.77

收：2.96

52周最高：15.50

52周最低：2.39

股本：67.79萬

流通股本：66.32萬

量比：0.96

換手率：5.65%

股息：- -

股息率：- -

每股收益(TTM):-20.0533

每股收益(LYR):-20.0533

淨資產收益率：-26.11%

總資產收益率：-9.02%

市淨率：0.10

市盈率(LYR):-0.14

資料載入中...

總覽公司新聞資訊公告

Mermaid續簽水下支援船協議，退役業務持續增長

环球市场播报

阿波羅體育資本完成交易，成為馬德里競技俱樂部控股股東

優客工場盤中異動急速下挫7.08%報0.492美元

優客工場盤中異動早盤股價大漲7.75%

Nasus Pharma完成1500萬美元私募配售定價機構投資者溢價認購

增資12.03億港元！這家期貨公司大舉「出海」

優客工場盤中異動股價大漲5.28%

優客工場盤中異動股價大跌5.01%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/UK/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UK\",,,,,undefined,":{"symbol":"UK","market":"US","secType":"STK","nameCN":"優客工場","latestPrice":2.8,"timestamp":1779480000000,"preClose":2.96,"halted":0,"volume":37476,"hourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.8,"latestTime":"19:54 EDT","volume":3022,"amount":8187.603,"timestamp":1779494072246,"change":0,"changeRate":0,"amplitude":0.057143},"delay":0,"changeRate":-0.054054054054054106,"floatShares":663199,"shares":677900,"eps":-20.05333,"marketStatus":"未開盤","change":-0.16,"latestTime":"05-22 16:00:00 EDT","open":3.065,"high":3.2218,"low":2.7692,"amount":107613.9866916,"amplitude":0.152905,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-20.05333,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":0,"adr":0,"listingDate":1580446800000,"exchange":"NASDAQ","adjPreClose":2.96,"preHourTrading":{"tag":"盘前","latestPrice":2.74,"preClose":2.96,"latestTime":"09:05 EDT","volume":5,"amount":15.712199,"timestamp":1779455132127,"change":-0.22,"changeRate":-0.074324,"amplitude":0.19973},"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.8,"latestTime":"19:54 EDT","volume":3022,"amount":8187.603,"timestamp":1779494072246,"change":0,"changeRate":0,"amplitude":0.057143},"volumeRatio":0.9570702566152364},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UK\",,,,,undefined,":{"symbol":"UK","floatShares":663199,"roa":"-9.02%","roe":"-26.11%","lyrEps":-20.05333,"volumeRatio":0.9570702566152364,"shares":677900,"dividePrice":0,"high":3.2218,"amplitude":0.152905,"preClose":2.96,"low":2.7692,"week52Low":2.393,"pbRate":"0.10","psRate":"0.49","week52High":15.5,"institutionHeld":0,"latestPrice":2.8,"eps":-20.05333,"divideRate":0,"volume":37476,"delay":0,"ttmEps":-20.05333,"open":3.065,"prevYearClose":6.3,"prevWeekClose":2.8,"prevMonthClose":3.4,"prevQuarterClose":4.77,"fiveDayClose":3.13,"twentyDayClose":2.651,"sixtyDayClose":5.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-30","symbol":"UK","defaultRemindTime":1777555800000,"type":"split","dateTimestamp":1777521600000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2023-11-30","symbol":"UK","defaultRemindTime":1701354600000,"type":"split","dateTimestamp":1701320400000,"forFactor":12,"toFactor":1,"ratio":12},{"market":"US","date":"2022-05-10","symbol":"UK","fiscalQuarterEnding":"2021/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1652155200000,"reportTimeType":"post","actualEps":-5.52},{"market":"US","date":"2022-04-22","symbol":"UK","defaultRemindTime":1650634200000,"type":"split","dateTimestamp":1650600000000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2021-08-06","symbol":"UK","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1628222400000,"reportTimeType":"","actualEps":-0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UK","date":"2026-05-22","current":-0.139628,"percent":0.504475,"low":-3.013041,"twenty":-0.809161,"median":-0.246552,"eighty":-0.057935,"high":-0.013201,"avg":-0.541119,"sd":0.628898,"marketCap":1348552},"quantilePoints":[{"date":"2021-05-28","current":-2.560402,"twenty":-5.42078,"median":-3.172812,"eighty":-2.569217,"marketCap":196397230},{"date":"2021-06-04","current":-2.619059,"twenty":-5.399874,"median":-3.144247,"eighty":-2.58744,"marketCap":221096953},{"date":"2021-06-11","current":-2.34087,"twenty":-5.377034,"median":-3.128772,"eighty":-2.557395,"marketCap":197501626},{"date":"2021-06-18","current":-2.266793,"twenty":-5.367552,"median":-3.110866,"eighty":-2.53276,"marketCap":189636517},{"date":"2021-06-25","current":-2.455851,"twenty":-5.276464,"median":-3.101107,"eighty":-2.512753,"marketCap":205366735},{"date":"2021-07-02","current":-2.1685,"twenty":-5.248895,"median":-3.088475,"eighty":-2.454311,"marketCap":180888767},{"date":"2021-07-09","current":-2.213001,"twenty":-5.141814,"median":-3.066812,"eighty":-2.380383,"marketCap":184393111},{"date":"2021-07-16","current":-2.055676,"twenty":-5.092202,"median":-3.013041,"eighty":-2.355084,"marketCap":171284596},{"date":"2021-07-23","current":-1.838598,"twenty":-5.055386,"median":-2.966466,"eighty":-2.340332,"marketCap":153142411},{"date":"2021-07-30","current":-1.286576,"twenty":-5.04576,"median":-2.889383,"eighty":-2.314849,"marketCap":107489823},{"date":"2021-08-06","current":-1.09464,"twenty":-5.027505,"median":-2.88018,"eighty":-2.301014,"marketCap":101372516},{"date":"2021-08-13","current":-1.121998,"twenty":-5.014083,"median":-2.852179,"eighty":-2.273262,"marketCap":103994219},{"date":"2021-08-20","current":-0.97477,"twenty":-4.954985,"median":-2.806043,"eighty":-2.251003,"marketCap":90011803},{"date":"2021-08-27","current":-0.960894,"twenty":-4.930589,"median":-2.747309,"eighty":-2.219894,"marketCap":89137902},{"date":"2021-09-03","current":-0.967843,"twenty":-4.884311,"median":-2.707506,"eighty":-2.168878,"marketCap":90011803},{"date":"2021-09-10","current":-0.956796,"twenty":-4.75764,"median":-2.662874,"eighty":-2.11094,"marketCap":89137902},{"date":"2021-09-17","current":-0.923499,"twenty":-4.592611,"median":-2.604668,"eighty":-2.064036,"marketCap":85747166},{"date":"2021-09-24","current":-0.856486,"twenty":-4.497779,"median":-2.592779,"eighty":-1.496899,"marketCap":79524991},{"date":"2021-10-01","current":-0.807728,"twenty":-4.46835,"median":-2.579869,"eighty":-1.225142,"marketCap":75225398},{"date":"2021-10-08","current":-0.848777,"twenty":-4.443999,"median":-2.558898,"eighty":-1.159647,"marketCap":79079301},{"date":"2021-10-15","current":-0.983501,"twenty":-4.403867,"median":-2.54559,"eighty":-1.106231,"marketCap":91759605},{"date":"2021-10-22","current":-0.864322,"twenty":-4.372981,"median":-2.533448,"eighty":-1.054463,"marketCap":81272793},{"date":"2021-10-29","current":-0.930168,"twenty":-3.880671,"median":-2.516639,"eighty":-1.004821,"marketCap":87180363},{"date":"2021-11-05","current":-0.874627,"twenty":-3.545978,"median":-2.487559,"eighty":-0.985491,"marketCap":82059303},{"date":"2021-11-12","current":-0.807862,"twenty":-3.512941,"median":-2.454311,"eighty":-0.96841,"marketCap":76029387},{"date":"2021-11-19","current":-0.83682,"twenty":-3.494612,"median":-2.39079,"eighty":-0.959032,"marketCap":78651090},{"date":"2021-11-26","current":-0.591519,"twenty":-3.492579,"median":-2.372905,"eighty":-0.951777,"marketCap":56786086},{"date":"2021-12-03","current":-0.835442,"twenty":-3.48337,"median":-2.355377,"eighty":-0.931385,"marketCap":80398892},{"date":"2021-12-10","current":-0.689355,"twenty":-3.463101,"median":-2.347861,"eighty":-0.930265,"marketCap":66416476},{"date":"2021-12-17","current":-0.54545,"twenty":-3.448581,"median":-2.338179,"eighty":-0.925444,"marketCap":52495233},{"date":"2021-12-23","current":-0.512675,"twenty":-3.445427,"median":-2.320462,"eighty":-0.918783,"marketCap":49384145},{"date":"2021-12-31","current":-0.624251,"twenty":-3.441725,"median":-2.313639,"eighty":-0.892338,"marketCap":60299169},{"date":"2022-01-07","current":-0.544037,"twenty":-3.407157,"median":-2.303763,"eighty":-0.878193,"marketCap":52346669},{"date":"2022-01-14","current":-0.814283,"twenty":-3.31499,"median":-2.280755,"eighty":-0.873287,"marketCap":78651090},{"date":"2022-01-21","current":-0.640974,"twenty":-3.26524,"median":-2.270836,"eighty":-0.871504,"marketCap":62046971},{"date":"2022-01-28","current":-0.562662,"twenty":-3.260566,"median":-2.261742,"eighty":-0.864322,"marketCap":54277991},{"date":"2022-02-04","current":-0.499249,"twenty":-3.2535,"median":-2.250057,"eighty":-0.855926,"marketCap":48160684},{"date":"2022-02-11","current":-0.497836,"twenty":-3.223497,"median":-2.221617,"eighty":-0.835442,"marketCap":48064555},{"date":"2022-02-18","current":-0.455327,"twenty":-3.19417,"median":-2.192991,"eighty":-0.808177,"marketCap":44166956},{"date":"2022-02-25","current":-0.447424,"twenty":-3.189744,"median":-2.168736,"eighty":-0.805305,"marketCap":43459096},{"date":"2022-03-04","current":-0.375273,"twenty":-3.188357,"median":-2.13097,"eighty":-0.789963,"marketCap":36441671},{"date":"2022-03-11","current":-0.300462,"twenty":-3.163527,"median":-2.07494,"eighty":-0.717227,"marketCap":29083425},{"date":"2022-03-18","current":-0.278035,"twenty":-3.149172,"median":-2.055676,"eighty":-0.667746,"marketCap":26820021},{"date":"2022-03-25","current":-0.273498,"twenty":-3.142517,"median":-1.737856,"eighty":-0.641736,"marketCap":26365593},{"date":"2022-04-01","current":-0.271846,"twenty":-3.135936,"median":-1.285897,"eighty":-0.617383,"marketCap":26217030},{"date":"2022-04-08","current":-0.2583,"twenty":-3.129933,"median":-1.225061,"eighty":-0.598317,"marketCap":24906178},{"date":"2022-04-14","current":-0.226323,"twenty":-3.122979,"median":-1.186267,"eighty":-0.59034,"marketCap":21777612},{"date":"2022-04-22","current":-0.21111,"twenty":-3.114756,"median":-1.149635,"eighty":-0.573719,"marketCap":19924942},{"date":"2022-04-29","current":-0.181641,"twenty":-3.11067,"median":-1.117978,"eighty":-0.557689,"marketCap":16866289},{"date":"2022-05-06","current":-0.18669,"twenty":-3.108823,"median":-1.093273,"eighty":-0.550285,"marketCap":17184826},{"date":"2022-05-13","current":-0.045907,"twenty":-3.103911,"median":-1.051814,"eighty":-0.540832,"marketCap":13501872},{"date":"2022-05-20","current":-0.044267,"twenty":-3.100621,"median":-1.009584,"eighty":-0.517236,"marketCap":13204306},{"date":"2022-05-27","current":-0.048972,"twenty":-3.098382,"median":-0.997329,"eighty":-0.495183,"marketCap":14594256},{"date":"2022-06-03","current":-0.054082,"twenty":-3.090201,"median":-0.990239,"eighty":-0.488221,"marketCap":16210985},{"date":"2022-06-10","current":-0.052201,"twenty":-3.076332,"median":-0.983501,"eighty":-0.465144,"marketCap":15533707},{"date":"2022-06-17","current":-0.053142,"twenty":-3.067662,"median":-0.971779,"eighty":-0.447644,"marketCap":15795879},{"date":"2022-06-24","current":-0.056892,"twenty":-3.057002,"median":-0.967766,"eighty":-0.396413,"marketCap":16980024},{"date":"2022-07-01","current":-0.054412,"twenty":-3.030425,"median":-0.959543,"eighty":-0.3609,"marketCap":16210985},{"date":"2022-07-08","current":-0.055267,"twenty":-3.013041,"median":-0.956796,"eighty":-0.333142,"marketCap":16484519},{"date":"2022-07-15","current":-0.055301,"twenty":-2.999866,"median":-0.949954,"eighty":-0.293442,"marketCap":16339013},{"date":"2022-07-22","current":-0.054972,"twenty":-2.980354,"median":-0.939143,"eighty":-0.277428,"marketCap":16254681},{"date":"2022-07-29","current":-0.054617,"twenty":-2.952578,"median":-0.930839,"eighty":-0.269138,"marketCap":16167290},{"date":"2022-08-05","current":-0.065556,"twenty":-2.945156,"median":-0.929555,"eighty":-0.24853,"marketCap":19355742},{"date":"2022-08-12","current":-0.073497,"twenty":-2.889383,"median":-0.925582,"eighty":-0.233228,"marketCap":21760299},{"date":"2022-08-19","current":-0.077367,"twenty":-2.886396,"median":-0.923429,"eighty":-0.226323,"marketCap":22655911},{"date":"2022-08-26","current":-0.080772,"twenty":-2.881643,"median":-0.914506,"eighty":-0.21111,"marketCap":23465050},{"date":"2022-09-02","current":-0.089939,"twenty":-2.878718,"median":-0.891995,"eighty":-0.197178,"marketCap":26023681},{"date":"2022-09-09","current":-0.088157,"twenty":-2.871876,"median":-0.885812,"eighty":-0.182062,"marketCap":25411359},{"date":"2022-09-16","current":-0.088371,"twenty":-2.855776,"median":-0.876067,"eighty":-0.167463,"marketCap":25236410},{"date":"2022-09-23","current":-0.046844,"twenty":-2.828525,"median":-0.874381,"eighty":-0.090564,"marketCap":13121184},{"date":"2022-09-30","current":-0.044393,"twenty":-2.812509,"median":-0.871988,"eighty":-0.088328,"marketCap":12027752},{"date":"2022-10-07","current":-0.04488,"twenty":-2.80368,"median":-0.869205,"eighty":-0.085192,"marketCap":12158963},{"date":"2022-10-14","current":-0.044052,"twenty":-2.792326,"median":-0.864331,"eighty":-0.083768,"marketCap":11809065},{"date":"2022-10-21","current":-0.047808,"twenty":-2.755824,"median":-0.856486,"eighty":-0.081935,"marketCap":12727548},{"date":"2022-10-28","current":-0.02962,"twenty":-2.746039,"median":-0.855777,"eighty":-0.080785,"marketCap":7872710},{"date":"2022-11-04","current":-0.037158,"twenty":-2.74095,"median":-0.83682,"eighty":-0.077239,"marketCap":9972099},{"date":"2022-11-11","current":-0.024029,"twenty":-2.688155,"median":-0.824172,"eighty":-0.070253,"marketCap":6516854},{"date":"2022-11-18","current":-0.027788,"twenty":-2.674106,"median":-0.808177,"eighty":-0.066357,"marketCap":7522812},{"date":"2022-11-25","current":-0.026029,"twenty":-2.660685,"median":-0.807728,"eighty":-0.060374,"marketCap":6997964},{"date":"2022-12-02","current":-0.026281,"twenty":-2.632207,"median":-0.798245,"eighty":-0.056202,"marketCap":7216213},{"date":"2022-12-09","current":-0.025252,"twenty":-2.610424,"median":-0.792273,"eighty":-0.055297,"marketCap":6997964},{"date":"2022-12-16","current":-0.026255,"twenty":-2.602845,"median":-0.749225,"eighty":-0.055022,"marketCap":7259951},{"date":"2022-12-23","current":-0.022708,"twenty":-2.599272,"median":-0.706501,"eighty":-0.054839,"marketCap":6264490},{"date":"2022-12-30","current":-0.023119,"twenty":-2.593763,"median":-0.689355,"eighty":-0.054494,"marketCap":6461308},{"date":"2023-01-06","current":-0.025133,"twenty":-2.587774,"median":-0.665624,"eighty":-0.054145,"marketCap":7085439},{"date":"2023-01-13","current":-0.022988,"twenty":-2.585926,"median":-0.642138,"eighty":-0.053128,"marketCap":6604329},{"date":"2023-01-20","current":-0.020497,"twenty":-2.579869,"median":-0.637636,"eighty":-0.052796,"marketCap":5825805},{"date":"2023-01-27","current":-0.022582,"twenty":-2.564661,"median":-0.618978,"eighty":-0.052483,"marketCap":6417571},{"date":"2023-02-03","current":-0.023222,"twenty":-2.560402,"median":-0.605658,"eighty":-0.052034,"marketCap":6620074},{"date":"2023-02-10","current":-0.020081,"twenty":-2.557395,"median":-0.594689,"eighty":-0.050299,"marketCap":5685846},{"date":"2023-02-17","current":-0.0187,"twenty":-2.557395,"median":-0.590045,"eighty":-0.049024,"marketCap":5248473},{"date":"2023-02-24","current":-0.016068,"twenty":-2.547951,"median":-0.578964,"eighty":-0.047781,"marketCap":4452017},{"date":"2023-03-03","current":-0.01567,"twenty":-2.544071,"median":-0.571252,"eighty":-0.04709,"marketCap":4373728},{"date":"2023-03-10","current":-0.015397,"twenty":-2.536048,"median":-0.560361,"eighty":-0.046789,"marketCap":4286253},{"date":"2023-03-17","current":-0.013201,"twenty":-2.533035,"median":-0.556825,"eighty":-0.046301,"marketCap":3694488},{"date":"2023-03-24","current":-0.015582,"twenty":-2.521287,"median":-0.54948,"eighty":-0.045734,"marketCap":4373290},{"date":"2023-03-31","current":-0.015243,"twenty":-2.516995,"median":-0.542914,"eighty":-0.044909,"marketCap":4277505},{"date":"2023-04-06","current":-0.014982,"twenty":-2.514307,"median":-0.539992,"eighty":-0.044616,"marketCap":4200090},{"date":"2023-04-14","current":-0.016053,"twenty":-2.498894,"median":-0.52127,"eighty":-0.043901,"marketCap":4504939},{"date":"2023-04-21","current":-0.014302,"twenty":-2.48714,"median":-0.499338,"eighty":-0.040248,"marketCap":4011583},{"date":"2023-04-28","current":-0.100683,"twenty":-2.467696,"median":-0.49452,"eighty":-0.038808,"marketCap":4241204},{"date":"2023-05-05","current":-0.082906,"twenty":-2.454927,"median":-0.489705,"eighty":-0.040248,"marketCap":3498982},{"date":"2023-05-12","current":-0.093024,"twenty":-2.453157,"median":-0.482181,"eighty":-0.042387,"marketCap":3904833},{"date":"2023-05-19","current":-0.089161,"twenty":-2.420612,"median":-0.456703,"eighty":-0.043671,"marketCap":3693703},{"date":"2023-05-26","current":-0.08962,"twenty":-2.389062,"median":-0.45165,"eighty":-0.043735,"marketCap":3694759},{"date":"2023-06-02","current":-0.088351,"twenty":-2.378614,"median":-0.441887,"eighty":-0.043859,"marketCap":3631420},{"date":"2023-06-09","current":-0.079266,"twenty":-2.372986,"median":-0.39527,"eighty":-0.044012,"marketCap":3251388},{"date":"2023-06-16","current":-0.08132,"twenty":-2.371511,"median":-0.370074,"eighty":-0.044138,"marketCap":3325283},{"date":"2023-06-23","current":-0.084452,"twenty":-2.367092,"median":-0.35812,"eighty":-0.044292,"marketCap":3430848},{"date":"2023-06-30","current":-0.075984,"twenty":-2.355377,"median":-0.338075,"eighty":-0.044393,"marketCap":3056094},{"date":"2023-07-07","current":-0.068235,"twenty":-2.354205,"median":-0.315866,"eighty":-0.04469,"marketCap":2744678},{"date":"2023-07-14","current":-0.063929,"twenty":-2.350812,"median":-0.293442,"eighty":-0.04479,"marketCap":2607444},{"date":"2023-07-21","current":-0.051297,"twenty":-2.346555,"median":-0.281956,"eighty":-0.044863,"marketCap":2084900},{"date":"2023-07-28","current":-0.047734,"twenty":-2.341833,"median":-0.273701,"eighty":-0.044909,"marketCap":1940804},{"date":"2023-08-04","current":-0.045713,"twenty":-2.338717,"median":-0.270492,"eighty":-0.044909,"marketCap":1860575},{"date":"2023-08-11","current":-0.04127,"twenty":-2.328728,"median":-0.251789,"eighty":-0.044811,"marketCap":1667920},{"date":"2023-08-18","current":-0.036667,"twenty":-2.321643,"median":-0.244312,"eighty":-0.044224,"marketCap":1466819},{"date":"2023-08-25","current":-0.039056,"twenty":-2.316191,"median":-0.233366,"eighty":-0.043755,"marketCap":1565522},{"date":"2023-09-01","current":-0.038744,"twenty":-2.314028,"median":-0.230696,"eighty":-0.041181,"marketCap":1557077},{"date":"2023-09-08","current":-0.043751,"twenty":-2.313616,"median":-0.227225,"eighty":-0.041157,"marketCap":1741287},{"date":"2023-09-15","current":-0.042076,"twenty":-2.312853,"median":-0.222744,"eighty":-0.041157,"marketCap":1686393},{"date":"2023-09-22","current":-0.107113,"twenty":-2.30722,"median":-0.209832,"eighty":-0.040957,"marketCap":1477903},{"date":"2023-09-29","current":-0.145228,"twenty":-2.298265,"median":-0.201065,"eighty":-0.0411,"marketCap":2005502},{"date":"2023-10-06","current":-0.146071,"twenty":-2.288693,"median":-0.193177,"eighty":-0.041312,"marketCap":2017223},{"date":"2023-10-13","current":-0.147195,"twenty":-2.282339,"median":-0.182167,"eighty":-0.041589,"marketCap":2032850},{"date":"2023-10-20","current":-0.154954,"twenty":-2.277468,"median":-0.176376,"eighty":-0.042038,"marketCap":2135730},{"date":"2023-10-27","current":-0.134519,"twenty":-2.276173,"median":-0.172905,"eighty":-0.042057,"marketCap":1853787},{"date":"2023-11-03","current":-0.125111,"twenty":-2.270027,"median":-0.167984,"eighty":-0.042251,"marketCap":1724211},{"date":"2023-11-10","current":-0.148162,"twenty":-2.265312,"median":-0.160004,"eighty":-0.042445,"marketCap":2051082},{"date":"2023-11-17","current":-0.142174,"twenty":-2.262775,"median":-0.157166,"eighty":-0.042576,"marketCap":1979457},{"date":"2023-11-24","current":-0.159209,"twenty":-2.257479,"median":-0.154954,"eighty":-0.042717,"marketCap":2246423},{"date":"2023-12-01","current":-0.157456,"twenty":-2.25092,"median":-0.157311,"eighty":-0.043175,"marketCap":2224717},{"date":"2023-12-08","current":-0.145745,"twenty":-2.25018,"median":-0.153442,"eighty":-0.043668,"marketCap":2056507},{"date":"2023-12-15","current":-0.133758,"twenty":-2.246092,"median":-0.150093,"eighty":-0.043707,"marketCap":1899149},{"date":"2023-12-22","current":-0.145261,"twenty":-2.233288,"median":-0.148162,"eighty":-0.04376,"marketCap":2051080},{"date":"2023-12-29","current":-0.199223,"twenty":-2.221617,"median":-0.147678,"eighty":-0.043774,"marketCap":2827018},{"date":"2024-01-05","current":-0.166133,"twenty":-2.216447,"median":-0.149511,"eighty":-0.043811,"marketCap":2344092},{"date":"2024-01-12","current":-0.180657,"twenty":-2.211889,"median":-0.150093,"eighty":-0.043926,"marketCap":2550285},{"date":"2024-01-19","current":-0.127026,"twenty":-2.196623,"median":-0.149656,"eighty":-0.044012,"marketCap":1779773},{"date":"2024-01-26","current":-0.112799,"twenty":-2.17249,"median":-0.147195,"eighty":-0.044138,"marketCap":1592572},{"date":"2024-02-02","current":-0.101242,"twenty":-2.168783,"median":-0.145643,"eighty":-0.044317,"marketCap":1421648},{"date":"2024-02-09","current":-0.088971,"twenty":-2.165177,"median":-0.145228,"eighty":-0.044541,"marketCap":1253438},{"date":"2024-02-16","current":-0.088713,"twenty":-2.148504,"median":-0.142964,"eighty":-0.044777,"marketCap":1248012},{"date":"2024-02-23","current":-0.093296,"twenty":-2.120955,"median":-0.142268,"eighty":-0.044801,"marketCap":1307699},{"date":"2024-03-01","current":-0.088994,"twenty":-2.080343,"median":-0.142089,"eighty":-0.044828,"marketCap":1248012},{"date":"2024-03-08","current":-0.134557,"twenty":-2.076858,"median":-0.141429,"eighty":-0.044887,"marketCap":1886245},{"date":"2024-03-15","current":-0.132429,"twenty":-2.071316,"median":-0.140403,"eighty":-0.044933,"marketCap":1856065},{"date":"2024-03-22","current":-0.123913,"twenty":-2.066823,"median":-0.139091,"eighty":-0.045103,"marketCap":1735345},{"date":"2024-03-28","current":-0.114656,"twenty":-2.055676,"median":-0.137915,"eighty":-0.04552,"marketCap":1599535},{"date":"2024-04-05","current":-0.121801,"twenty":-2.04251,"median":-0.13674,"eighty":-0.04555,"marketCap":1697620},{"date":"2024-04-12","current":-0.11157,"twenty":-1.838598,"median":-0.136229,"eighty":-0.045629,"marketCap":1554265},{"date":"2024-04-19","current":-0.119709,"twenty":-1.637114,"median":-0.135317,"eighty":-0.045654,"marketCap":1667440},{"date":"2024-04-26","current":-2.584749,"twenty":-1.637114,"median":-0.134996,"eighty":-0.045713,"marketCap":1735345},{"date":"2024-05-03","current":-2.287613,"twenty":-2.06961,"median":-0.135658,"eighty":-0.04576,"marketCap":1537128},{"date":"2024-05-10","current":-2.071034,"twenty":-2.080895,"median":-0.136584,"eighty":-0.045907,"marketCap":1395127},{"date":"2024-05-17","current":-2.270617,"twenty":-2.13097,"median":-0.136872,"eighty":-0.046034,"marketCap":1529808},{"date":"2024-05-24","current":-2.495695,"twenty":-2.168972,"median":-0.138838,"eighty":-0.046084,"marketCap":1676202},{"date":"2024-05-31","current":-2.484761,"twenty":-2.205867,"median":-0.13981,"eighty":-0.046137,"marketCap":1668882},{"date":"2024-06-07","current":-2.126001,"twenty":-2.215122,"median":-0.141166,"eighty":-0.046156,"marketCap":1427333},{"date":"2024-06-14","current":-2.248011,"twenty":-2.226439,"median":-0.141893,"eighty":-0.046239,"marketCap":1507849},{"date":"2024-06-21","current":-2.152493,"twenty":-2.218369,"median":-0.142174,"eighty":-0.046311,"marketCap":1441973},{"date":"2024-06-28","current":-2.111085,"twenty":-2.223979,"median":-0.142251,"eighty":-0.04633,"marketCap":1412694},{"date":"2024-07-05","current":-2.111579,"twenty":-2.216746,"median":-0.142703,"eighty":-0.046344,"marketCap":1412694},{"date":"2024-07-12","current":-2.255453,"twenty":-2.216746,"median":-0.144678,"eighty":-0.046396,"marketCap":1511509},{"date":"2024-07-15","current":-2.216186,"twenty":-2.217272,"median":-0.145228,"eighty":-0.046412,"marketCap":1485890},{"date":"2024-08-02","current":-1.874627,"twenty":-2.216186,"median":-0.145244,"eighty":-0.046428,"marketCap":1258981},{"date":"2024-08-09","current":-1.641088,"twenty":-2.213498,"median":-0.145745,"eighty":-0.046467,"marketCap":1112588},{"date":"2024-08-16","current":-1.75983,"twenty":-2.213001,"median":-0.147678,"eighty":-0.046664,"marketCap":1193104},{"date":"2024-08-23","current":-1.720311,"twenty":-2.211147,"median":-0.149802,"eighty":-0.04682,"marketCap":1171145},{"date":"2024-08-30","current":-1.463387,"twenty":-2.204547,"median":-0.152249,"eighty":-0.046844,"marketCap":1002793},{"date":"2024-09-06","current":-1.48356,"twenty":-2.193578,"median":-0.153154,"eighty":-0.046862,"marketCap":1017432},{"date":"2024-09-13","current":-1.553096,"twenty":-2.188217,"median":-0.154954,"eighty":-0.046886,"marketCap":1061350},{"date":"2024-09-20","current":-1.584733,"twenty":-2.177381,"median":-0.15676,"eighty":-0.04709,"marketCap":1090629},{"date":"2024-09-27","current":-1.603794,"twenty":-2.174445,"median":-0.157675,"eighty":-0.047406,"marketCap":1112661},{"date":"2024-10-04","current":-0.82457,"twenty":-2.173269,"median":-0.15928,"eighty":-0.047509,"marketCap":1942691},{"date":"2024-10-11","current":-0.750359,"twenty":-2.169778,"median":-0.16538,"eighty":-0.047641,"marketCap":1755617},{"date":"2024-10-18","current":-0.853707,"twenty":-2.168594,"median":-0.168766,"eighty":-0.047722,"marketCap":1985862},{"date":"2024-10-25","current":-0.828644,"twenty":-2.161854,"median":-0.170625,"eighty":-0.047793,"marketCap":1928301},{"date":"2024-10-31","current":-0.760459,"twenty":-2.155997,"median":-0.175812,"eighty":-0.047898,"marketCap":1770008},{"date":"2024-11-08","current":-0.794729,"twenty":-2.152776,"median":-0.178799,"eighty":-0.048566,"marketCap":1841959},{"date":"2024-11-15","current":-0.754018,"twenty":-2.152411,"median":-0.182167,"eighty":-0.049003,"marketCap":1726837},{"date":"2024-11-22","current":-0.767071,"twenty":-2.144749,"median":-0.193177,"eighty":-0.049128,"marketCap":1755617},{"date":"2024-11-29","current":-0.773942,"twenty":-2.136195,"median":-0.198668,"eighty":-0.049219,"marketCap":1770008},{"date":"2024-12-06","current":-0.762833,"twenty":-2.1293,"median":-0.207386,"eighty":-0.049258,"marketCap":1740939},{"date":"2024-12-13","current":-0.742969,"twenty":-2.126477,"median":-0.21626,"eighty":-0.049324,"marketCap":1693739},{"date":"2024-12-20","current":-0.741453,"twenty":-2.124534,"median":-0.224032,"eighty":-0.049454,"marketCap":1683522},{"date":"2024-12-27","current":-0.779722,"twenty":-2.121652,"median":-0.228128,"eighty":-0.049634,"marketCap":1770008},{"date":"2025-01-03","current":-0.805226,"twenty":-2.11893,"median":-0.232197,"eighty":-0.050096,"marketCap":1827569},{"date":"2025-01-10","current":-0.751511,"twenty":-2.116548,"median":-0.233366,"eighty":-0.050258,"marketCap":1698056},{"date":"2025-01-17","current":-0.719668,"twenty":-2.112454,"median":-0.244312,"eighty":-0.050645,"marketCap":1626105},{"date":"2025-01-24","current":-0.791287,"twenty":-2.111523,"median":-0.250806,"eighty":-0.051071,"marketCap":1798788},{"date":"2025-01-31","current":-0.724302,"twenty":-2.111315,"median":-0.269138,"eighty":-0.051355,"marketCap":1654885},{"date":"2025-02-07","current":-0.734372,"twenty":-2.111131,"median":-0.273599,"eighty":-0.0517,"marketCap":1669275},{"date":"2025-02-14","current":-0.734835,"twenty":-2.10518,"median":-0.278035,"eighty":-0.05192,"marketCap":1669275},{"date":"2025-02-21","current":-0.737231,"twenty":-2.099592,"median":-0.290186,"eighty":-0.051972,"marketCap":1683378},{"date":"2025-02-28","current":-0.746092,"twenty":-2.094802,"median":-0.303831,"eighty":-0.052042,"marketCap":1697912},{"date":"2025-03-07","current":-0.69241,"twenty":-2.090517,"median":-0.333142,"eighty":-0.052113,"marketCap":1582934},{"date":"2025-03-14","current":-0.714532,"twenty":-2.085934,"median":-0.35812,"eighty":-0.052287,"marketCap":1634019},{"date":"2025-03-21","current":-0.726118,"twenty":-2.079792,"median":-0.375273,"eighty":-0.052443,"marketCap":1659778},{"date":"2025-03-28","current":-0.731473,"twenty":-2.075579,"median":-0.398127,"eighty":-0.052516,"marketCap":1667836},{"date":"2025-04-04","current":-0.689386,"twenty":-2.071459,"median":-0.436351,"eighty":-0.052621,"marketCap":1568543},{"date":"2025-04-11","current":-0.698772,"twenty":-2.070464,"median":-0.45165,"eighty":-0.052715,"marketCap":1582790},{"date":"2025-04-17","current":-0.703626,"twenty":-2.066823,"median":-0.456468,"eighty":-0.052746,"marketCap":1597036},{"date":"2025-04-25","current":-0.702691,"twenty":-2.053043,"median":-0.479778,"eighty":-0.052825,"marketCap":1597180},{"date":"2025-05-02","current":-0.68213,"twenty":-2.008933,"median":-0.488468,"eighty":-0.052952,"marketCap":1554153},{"date":"2025-05-09","current":-0.250329,"twenty":-1.867421,"median":-0.479778,"eighty":-0.053027,"marketCap":2395668},{"date":"2025-05-16","current":-0.247119,"twenty":-1.827162,"median":-0.456468,"eighty":-0.053128,"marketCap":2374257},{"date":"2025-05-23","current":-0.253659,"twenty":-1.781359,"median":-0.447973,"eighty":-0.053167,"marketCap":2437853},{"date":"2025-05-30","current":-0.234699,"twenty":-1.781124,"median":-0.436351,"eighty":-0.053267,"marketCap":2261904},{"date":"2025-06-06","current":-0.23242,"twenty":-1.75983,"median":-0.398127,"eighty":-0.054082,"marketCap":2243885},{"date":"2025-06-13","current":-0.248135,"twenty":-1.751515,"median":-0.375273,"eighty":-0.054121,"marketCap":2395456},{"date":"2025-06-20","current":-0.228834,"twenty":-1.735154,"median":-0.359906,"eighty":-0.054215,"marketCap":2204667},{"date":"2025-06-27","current":-0.228194,"twenty":-1.722462,"median":-0.338075,"eighty":-0.054317,"marketCap":2204667},{"date":"2025-07-03","current":-0.230359,"twenty":-1.715309,"median":-0.315866,"eighty":-0.054382,"marketCap":2225654},{"date":"2025-07-11","current":-0.234767,"twenty":-1.70883,"median":-0.293442,"eighty":-0.054535,"marketCap":2265932},{"date":"2025-07-18","current":-0.234287,"twenty":-1.70514,"median":-0.281956,"eighty":-0.054736,"marketCap":2259996},{"date":"2025-07-25","current":-0.214625,"twenty":-1.692893,"median":-0.273701,"eighty":-0.054819,"marketCap":2077475},{"date":"2025-08-01","current":-0.224778,"twenty":-1.678263,"median":-0.270492,"eighty":-0.054839,"marketCap":2162270},{"date":"2025-08-08","current":-0.223115,"twenty":-1.672846,"median":-0.2583,"eighty":-0.054897,"marketCap":2151671},{"date":"2025-08-15","current":-0.221898,"twenty":-1.671522,"median":-0.25364,"eighty":-0.054951,"marketCap":2141071},{"date":"2025-08-22","current":-0.213217,"twenty":-1.668608,"median":-0.251942,"eighty":-0.05497,"marketCap":2056276},{"date":"2025-08-29","current":-0.228021,"twenty":-1.659236,"median":-0.250721,"eighty":-0.055022,"marketCap":2214631},{"date":"2025-09-05","current":-0.242688,"twenty":-1.652922,"median":-0.249587,"eighty":-0.055122,"marketCap":2353059},{"date":"2025-09-12","current":-0.230988,"twenty":-1.647204,"median":-0.249345,"eighty":-0.055239,"marketCap":2247065},{"date":"2025-09-19","current":-0.226449,"twenty":-1.639816,"median":-0.248975,"eighty":-0.055277,"marketCap":2204667},{"date":"2025-09-26","current":-0.21948,"twenty":-1.637591,"median":-0.24853,"eighty":-0.055295,"marketCap":2130472},{"date":"2025-10-03","current":-0.21565,"twenty":-1.636974,"median":-0.246552,"eighty":-0.05532,"marketCap":2097614},{"date":"2025-10-10","current":-0.240011,"twenty":-1.627231,"median":-0.243128,"eighty":-0.055618,"marketCap":2331860},{"date":"2025-10-17","current":-0.224645,"twenty":-1.611503,"median":-0.241167,"eighty":-0.056045,"marketCap":2183469},{"date":"2025-10-24","current":-0.487999,"twenty":-1.607135,"median":-0.243128,"eighty":-0.05616,"marketCap":2238855},{"date":"2025-10-31","current":-0.475219,"twenty":-1.601483,"median":-0.246552,"eighty":-0.056527,"marketCap":2183981},{"date":"2025-11-07","current":-0.407093,"twenty":-1.597846,"median":-0.24853,"eighty":-0.05692,"marketCap":1868346},{"date":"2025-11-14","current":-0.4045,"twenty":-1.592448,"median":-0.248975,"eighty":-0.057448,"marketCap":1862859},{"date":"2025-11-21","current":-0.458559,"twenty":-1.53772,"median":-0.249164,"eighty":-0.057935,"marketCap":2107377},{"date":"2025-11-28","current":-0.470921,"twenty":-1.48831,"median":-0.249164,"eighty":-0.057935,"marketCap":2173006},{"date":"2025-12-05","current":-0.475021,"twenty":-1.454251,"median":-0.249164,"eighty":-0.057935,"marketCap":2194956},{"date":"2025-12-12","current":-0.467946,"twenty":-1.24463,"median":-0.249164,"eighty":-0.057935,"marketCap":2166399},{"date":"2025-12-19","current":-0.389473,"twenty":-1.169081,"median":-0.249164,"eighty":-0.057935,"marketCap":1807546},{"date":"2025-12-26","current":-0.38104,"twenty":-1.115566,"median":-0.249164,"eighty":-0.057935,"marketCap":1775719},{"date":"2026-01-02","current":-0.295948,"twenty":-1.068981,"median":-0.249164,"eighty":-0.057935,"marketCap":1382822},{"date":"2026-01-09","current":-1.141071,"twenty":-1.029135,"median":-0.249164,"eighty":-0.057935,"marketCap":5338854},{"date":"2026-01-16","current":-1.026182,"twenty":-1.026182,"median":-0.249164,"eighty":-0.057935,"marketCap":4813443},{"date":"2026-01-23","current":-1.01558,"twenty":-1.012459,"median":-0.249164,"eighty":-0.057935,"marketCap":4759207},{"date":"2026-01-30","current":-0.937035,"twenty":-1.008008,"median":-0.249164,"eighty":-0.057935,"marketCap":4406673},{"date":"2026-02-06","current":-0.769832,"twenty":-0.989158,"median":-0.249164,"eighty":-0.057935,"marketCap":3625675},{"date":"2026-02-13","current":-0.69216,"twenty":-0.975728,"median":-0.249164,"eighty":-0.057935,"marketCap":3277209},{"date":"2026-02-20","current":-0.709561,"twenty":-0.962253,"median":-0.249164,"eighty":-0.057935,"marketCap":3355851},{"date":"2026-02-27","current":-0.752321,"twenty":-0.951245,"median":-0.249164,"eighty":-0.057935,"marketCap":3593133},{"date":"2026-03-06","current":-0.734919,"twenty":-0.932656,"median":-0.249164,"eighty":-0.057935,"marketCap":3484661},{"date":"2026-03-13","current":-0.728268,"twenty":-0.929179,"median":-0.249164,"eighty":-0.057935,"marketCap":3464323},{"date":"2026-03-20","current":-0.750186,"twenty":-0.919668,"median":-0.249164,"eighty":-0.057935,"marketCap":3552456},{"date":"2026-03-27","current":-0.575894,"twenty":-0.901689,"median":-0.249164,"eighty":-0.057935,"marketCap":3153144},{"date":"2026-04-02","current":-0.586172,"twenty":-0.886398,"median":-0.249164,"eighty":-0.057935,"marketCap":3220261},{"date":"2026-04-10","current":-0.721693,"twenty":-0.87443,"median":-0.249164,"eighty":-0.057935,"marketCap":3996514},{"date":"2026-04-17","current":-0.300596,"twenty":-0.869665,"median":-0.249164,"eighty":-0.057935,"marketCap":1667470},{"date":"2026-04-24","current":-0.234122,"twenty":-0.857956,"median":-0.248885,"eighty":-0.057935,"marketCap":1297528},{"date":"2026-05-01","current":-0.279485,"twenty":-0.849763,"median":-0.247627,"eighty":-0.057935,"marketCap":1549012},{"date":"2026-05-08","current":-0.26858,"twenty":-0.834952,"median":-0.247627,"eighty":-0.057935,"marketCap":1494341},{"date":"2026-05-15","current":-0.278555,"twenty":-0.824213,"median":-0.247424,"eighty":-0.057935,"marketCap":1553568},{"date":"2026-05-22","current":-0.242421,"twenty":-0.809161,"median":-0.246552,"eighty":-0.057935,"marketCap":1348552}],"updateTime":1779782104748},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2628721360","title":"Mermaid續簽水下支援船協議，退役業務持續增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2628721360","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628721360?lang=zh_tw&edition=fundamental","pubTime":"2026-04-20 22:26","pubTimestamp":1776695160,"startTime":"0","endTime":"0","summary":"Mermaid Subsea Services 已续签水下支援船Island Valiant的合同，进一步巩固其在北海退役市场的地位。　　过去三年来，该船一直为Mermaid在该地区的运营提供支持，包括油井封堵弃置以及检查、维修和保养作业。　　新协议将该船在北海盆地的运营承诺再延长12个月，预计该地区的作业活动将有所增加。　　Mermaid还在2025年底完成了一个快速水下回收项目，涉及套管和导管切割、海床挖掘、结构回收及废物管理作业。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-20/doc-inhvehka7519111.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4233","BK4528","UK","BK4205"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187428097","title":"阿波羅體育資本完成交易，成為馬德里競技俱樂部控股股東","url":"https://stock-news.laohu8.com/highlight/detail?id=1187428097","media":"投资观察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187428097?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 20:39","pubTimestamp":1773319155,"startTime":"0","endTime":"0","summary":"马德里和纽约，2026年3月12日——马德里竞技俱乐部今日宣布，全球体育投资公司阿波罗体育资本已完成其先前公布的投资，正式成为该俱乐部的控股股东。作为交易的一部分，量子太平洋集团将保留其绝大部分原有股份，成为俱乐部第二大股东。作为长期投资者，阿波罗体育资本将与马德里竞技俱乐部的管理层携手合作，共同支持俱乐部的财务实力、竞技竞争力以及社区影响力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0787776722.HKD","IE00B64PRP62.GBP","BK4528","BK4233","LU1668664300.SGD","LU2361045086.USD","IE00B19Z3B42.SGD","LU2361044865.SGD","IE00BN8TJ469.HKD","LU2461242641.AUD","UK","LU0006061336.USD","LU1670628061.USD","APO","BK4205","IE00B3S45H60.SGD","LU1363072403.SGD","IE0002270589.USD","LU0106831901.USD","LU2361044949.HKD","LU1791807156.HKD","LU0683600562.USD","BK4184","IE00BGHQF748.EUR","IE00BLSP4239.USD","IE00BBT3K403.USD","LU1670627923.USD","ARES","LU0971096721.USD","LU1323610961.USD","BK4135","IE00B775SV38.USD","IE00BLSP4452.SGD","IE00B19Z3581.USD","IE00B3QW5Z07.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617541807","title":"優客工場盤中異動 急速下挫7.08%報0.492美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2617541807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617541807?lang=zh_tw&edition=fundamental","pubTime":"2026-03-04 22:45","pubTimestamp":1772635526,"startTime":"0","endTime":"0","summary":"北京时间2026年03月04日22时45分，优客工场股票出现波动，股价快速下跌7.08%。截至发稿，该股报0.492美元/股，成交量468股，换手率0.01%，振幅0.00%。优客工场股票所在的房地产行业中，整体涨幅为0.01%。优客工场公司简介：优客工场国际有限公司是一家总部位于中华人民共和国的灵活办公室空间提供商和管理者。优客工场社区的成员，包括在 U bazaar 移动应用程序上注册的个人和企业，可以享受这些服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030422452695430279&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030422452695430279&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UK","BK4528","BK4233","BK4205"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610295940","title":"優客工場盤中異動 早盤股價大漲7.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610295940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610295940?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 22:35","pubTimestamp":1770820536,"startTime":"0","endTime":"0","summary":"北京时间2026年02月11日22时35分，优客工场股票出现波动，股价急速拉升7.75%。截至发稿，该股报0.518美元/股，成交量2.3912万股，换手率0.35%，振幅2.98%。优客工场股票所在的房地产行业中，整体涨幅为0.03%。其相关个股中，Renx Enterprises Corp.、Jfb Construction Holdings、优客工场涨幅较大，Renx Enterprises Corp.、La Rosa Holdings Corp.、优客工场较为活跃，换手率分别为4222.95%、35.77%、0.37%，振幅较大的相关个股有Renx Enterprises Corp.、La Rosa Holdings Corp.、Opendoor Technologies Inc C/Wts 20/11/2026 Ser Z ，振幅分别为45.07%、9.58%、7.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021122353697a5d22a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021122353697a5d22a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4528","BK4205","BK4233","UK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155255765","title":"Nasus Pharma完成1500萬美元私募配售定價 機構投資者溢價認購","url":"https://stock-news.laohu8.com/highlight/detail?id=1155255765","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155255765?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 12:05","pubTimestamp":1770782722,"startTime":"0","endTime":"0","summary":"以色列特拉维夫，2026年2月10日——临床阶段制药企业Nasus Pharma Ltd.今日宣布与多家机构及合格投资者签署证券购买协议，将通过私募配售发行普通股及认股权证，募集资金总额约1500万美元。根据协议条款，Nasus Pharma将合计发行2,695,425股无面值普通股，及可认购最多2,695,425股普通股的认股权证，每股普通股及配套权证的组合认购价格为5.565美元。根据协议，Nasus Pharma承诺向美国证券交易委员会提交注册声明，用于登记私募所发行普通股及权证对应普通股的转售。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4205","BK4516","BK4233","BK4007","BK4520","BK4006","BK4588","NSRX","X","BK4585","UK","BK4528"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610677210","title":"增資12.03億港元！這家期貨公司大舉「出海」","url":"https://stock-news.laohu8.com/highlight/detail?id=2610677210","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610677210?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 07:31","pubTimestamp":1770766260,"startTime":"0","endTime":"0","summary":"　　2月9日晚间，南华期货发布公告称，将全部H股全球发售所得款项净额用于境外子公司横华国际金融股份有限公司的增资，增资金额为12.03亿港元，按中国人民银行公布的2026年2月6日人民币汇率中间价换算，约合人民币10.72亿元。目前，横华国际的注册资本为8．26亿港元，增资后其注册资本将达到20.29亿港元。南华期货H股上市全球发售共计1.08亿股境外上市普通股，发行价格为每股12港元，共募资12.03亿港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2026-02-11/doc-inhmkyvr7799303.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4205","BK4233","BK4528","UK","02691","BK1147"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607028142","title":"優客工場盤中異動 股價大漲5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607028142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607028142?lang=zh_tw&edition=fundamental","pubTime":"2026-01-30 22:39","pubTimestamp":1769783959,"startTime":"0","endTime":"0","summary":"北京时间2026年01月30日22时39分，优客工场股票出现波动，股价快速上涨5.28%。截至发稿，该股报0.684美元/股，成交量2975股，换手率0.04%，振幅0.00%。优客工场股票所在的房地产行业中，整体跌幅为0.11%。优客工场公司简介：优客工场国际有限公司是一家总部位于中华人民共和国的灵活办公室空间提供商和管理者。优客工场社区的成员，包括在 U bazaar 移动应用程序上注册的个人和企业，可以享受这些服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130223919a6c0b1a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130223919a6c0b1a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","UK","BK4079","BK4233","BK4528","LHAI","LRHC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601807208","title":"優客工場盤中異動 股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601807208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601807208?lang=zh_tw&edition=fundamental","pubTime":"2026-01-07 23:43","pubTimestamp":1767800580,"startTime":"0","endTime":"0","summary":"北京时间2026年01月07日23时43分，优客工场股票出现异动，股价急速下挫5.01%。截至发稿，该股报0.691美元/股，成交量1346股，换手率0.02%，振幅3.93%。优客工场股票所在的房地产行业中，整体涨幅为0.03%。优客工场公司简介：优客工场国际有限公司是一家总部位于中华人民共和国的灵活办公室空间提供商和管理者。优客工场社区的成员，包括在 U bazaar 移动应用程序上注册的个人和企业，可以享受这些服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107234300a4a86250&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107234300a4a86250&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","UK","BK4528","BK4233"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}]}}