美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

環球物流控股

21.74

-0.2700-1.23%

成交量：9.80萬

成交額：211.85萬

市值：5.72億

市盈率：6.86

高：21.87

開：21.52

低：21.16

收：22.01

資料載入中...

總覽公司新聞公告

環球物流控股盤中異動股價大跌5.34%報21.64美元

環球物流控股盤中異動早盤股價大跌5.02%報24.23美元

環球物流控股2025財年第一財季實現淨利潤6.01百萬美元，同比減少88.54%

環球物流控股股價重挫14.29% 市值跌8642.19萬美元

環球物流控股公司公佈截至 3 月 31 日的季度業績 - 盈利摘要

Universal Logistics Hldgs(ULH.US)：2025年Q1財報實現營收3.824億美元，前值為4.919億美元，預期值為4.006億美元；每股收益為0.23美元，前值為1.99美元，預期值為0.48美元。

環球物流控股公司預計每股收益 48 美分 - 財報前瞻

環球物流控股盤中異動早盤大幅跳水5.00%

環球物流控股盤中異動急速跳水5.31%報25.26美元

環球物流控股盤中異動股價大漲5.03%

環球物流控股盤中異動快速跳水5.67%

環球物流控股盤中異動早盤急速下跌6.22%報25.48美元

環球物流控股盤中異動臨近收盤股價大漲5.23%報30.00美元

環球物流控股2024財年實現淨利潤1.30億美元，同比增加39.94%

環球物流控股盤中異動急速跳水5.28%報28.16美元

環球物流控股盤中異動下午盤快速下挫5.34%報32.69美元

環球物流控股盤中異動股價大跌5.52%

Universal Logistics Hldgs(ULH.US)：2024年Q4財報實現營收4.651億美元，前值為3.909億美元，預期值為4.273億美元；每股收益為0.77美元，前值為0.81美元，預期值為0.93美元。

Stifel：維持Universal Logistics Hldgs(ULH.US)評級，由持有調整至持有評級, 目標價由42.00美元調整至44.00美元。

環球物流控股盤中異動急速跳水5.36%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ULH/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ULH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ULH\",,,,,undefined,":{"symbol":"ULH","market":"US","secType":"STK","nameCN":"環球物流控股","latestPrice":21.74,"timestamp":1746043200000,"preClose":22.01,"halted":0,"volume":97983,"delay":0,"floatShares":6673439,"shares":26317326,"eps":3.170951,"marketStatus":"盤前交易","change":-0.27,"latestTime":"05-01 09:28:58 EDT","open":21.52,"high":21.87,"low":21.16,"amount":2118531.604586,"amplitude":0.032258,"askPrice":23.32,"askSize":51,"bidPrice":20.68,"bidSize":2,"shortable":3,"etf":0,"ttmEps":3.170951,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":21.74,"dividendRate":0.019319,"postHourTrading":{"tag":"盘后","latestPrice":21.74,"preClose":21.74,"latestTime":"16:22 EDT","volume":5180,"amount":112613.2,"timestamp":1746044521705},"volumeRatio":0.7435910218373407},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ULH\",,,,,undefined,":{"symbol":"ULH","floatShares":6673439,"roa":"6.28%","roe":"13.57%","lyrEps":4.936614,"volumeRatio":0.7435910218373407,"shares":26317326,"dividePrice":0.42,"high":21.87,"amplitude":0.032258,"preClose":22.01,"low":21.16,"week52Low":20.6,"pbRate":"0.89","psRate":"0.33","week52High":53.29,"institutionHeld":0.2322,"latestPrice":21.74,"committee":-0.924528,"eps":3.170951,"divideRate":0.019319,"volume":97983,"delay":0,"ttmEps":3.170951,"open":21.52,"prevYearClose":45.94,"fiveDayClose":26.96,"twentyDayClose":26.2,"sixtyDayClose":42.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ULH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531579737","title":"環球物流控股盤中異動 股價大跌5.34%報21.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531579737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531579737?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 21:33","pubTimestamp":1745933629,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时33分，环球物流控股股票出现波动，股价快速跳水5.34%。截至发稿，该股报21.64美元/股，成交量2573股，换手率0.01%，振幅0.63%。环球物流控股股票所在的货运行业中，整体跌幅为0.63%。其相关个股中，Arcbest Corporation、Toppoint Holdings Inc.、Tfi International Inc.涨幅较大，Saia, Inc.、Arcbest Corporation、XPO物流较为活跃，换手率分别为0.09%、0.05%、0.02%，振幅较大的相关个股有哈特兰快递、沃纳企业、Arcbest Corporation，振幅分别为1.75%、1.69%、1.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213350a46c3fe5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213350a46c3fe5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","ULH","BK4232"],"gpt_icon":0},{"id":"2530238161","title":"環球物流控股盤中異動 早盤股價大跌5.02%報24.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530238161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530238161?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 22:42","pubTimestamp":1745851324,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日22时42分，环球物流控股股票出现异动，股价快速下跌5.02%。截至发稿，该股报24.23美元/股，成交量5648股，换手率0.02%，振幅4.59%。环球物流控股股票所在的货运行业中，整体涨幅为0.11%。其相关个股中，Toppoint Holdings Inc.、Arcbest Corporation、Rxo, Inc.涨幅较大，Saia, Inc.、Arcbest Corporation、XPO物流较为活跃，换手率分别为1.77%、0.67%、0.33%，振幅较大的相关个股有Toppoint Holdings Inc.、环球物流控股、Saia, Inc.，振幅分别为7.27%、4.59%、3.87%。大部分收入来自合同物流部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504282242049748a345&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504282242049748a345&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","BK4232","ULH"],"gpt_icon":0},{"id":"2530945487","title":"環球物流控股2025財年第一財季實現淨利潤6.01百萬美元，同比減少88.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530945487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530945487?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 00:00","pubTimestamp":1745769651,"startTime":"0","endTime":"0","summary":"4月28日，环球物流控股公布财报，公告显示公司2025财年第一财季净利润为6.01百万美元，同比减少88.54%；其中营业收入为3.82亿美元，同比减少22.36%，每股基本收益为0.23美元。从资产负债表来看，环球物流控股总负债11.54亿美元，其中短期债务--，资产负债比为1.56，流动比率为1.65。机构评级：截至2025年4月28日，当前有1家机构对环球物流控股目标价做出预测，其中目标均价为37.00美元，其中最低目标价为37.00美元，最高目标价为37.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428000110a6ca8f3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428000110a6ca8f3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULH"],"gpt_icon":0},{"id":"2530445131","title":"環球物流控股股價重挫14.29% 市值跌8642.19萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530445131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530445131?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 21:31","pubTimestamp":1745587870,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时31分，环球物流控股股票出现异动，股价急速跳水14.29%。截至发稿，该股报22.98美元/股，成交量5110股，换手率0.02%，振幅0.00%。最近的财报数据显示，该股实现营业收入18.46亿美元，净利润1.30亿美元，每股收益4.94美元，毛利2.62亿美元，市盈率4.66倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。环球物流控股股票所在的货运行业中，整体跌幅为10.11%。大部分收入来自合同物流部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213110a6c81ccd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213110a6c81ccd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULH","BK4232","BK4022"],"gpt_icon":0},{"id":"2530961249","title":"環球物流控股公司公佈截至 3 月 31 日的季度業績 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2530961249","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530961249?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 05:02","pubTimestamp":1745528546,"startTime":"0","endTime":"0","summary":"环球物流控股公司公布截至 3 月 31 日的季度业绩 - 盈利摘要环球物流控股公司 ULH.OQ 公布了截至 3 月 31 日的季度调整后每股收益 23 美分，低于去年同期的每股收益 1.99 美元。环球物流控股公司公布的本季度每股收益为 23 美分。公司报告的季度净收入为 601 万美元。环球物流控股公司本季度股价上涨了2.7%，今年迄今为止下跌了41.3%。华尔街对环球物流控股公司 12 个月目标价的中位数为 37.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4T3R22BQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ULH","BK4022","BK4232"],"gpt_icon":0},{"id":"2530993660","title":"Universal Logistics Hldgs(ULH.US)：2025年Q1財報實現營收3.824億美元，前值為4.919億美元，預期值為4.006億美元；每股收益為0.23美元，前值為1.99美元，預期值為0.48美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530993660","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530993660?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 04:23","pubTimestamp":1745526192,"startTime":"0","endTime":"0","summary":"Universal Logistics Hldgs(ULH.US)：2025年Q1财报实现营收3.824亿美元，前值为4.919亿美元，预期值为4.006亿美元；每股收益为0.23美元，前值为1.99美元，预期值为0.48美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/25042349859458.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ULH"],"gpt_icon":0},{"id":"2529541335","title":"環球物流控股公司  預計每股收益 48 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2529541335","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529541335?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 04:12","pubTimestamp":1745352729,"startTime":"0","endTime":"0","summary":"环球物流控股公司  预计每股收益 48 美分 - 财报前瞻环球物流控股公司ULH.OQULH.O将于4月24日公布截至2025年3月31日的业绩报告，预计该公司的季度收入将出现下降。LSEG 的分析师平均预期环球物流控股公司的每股收益为 48 美分。华尔街对 Universal Logistics Holdings Inc 的 12 个月目标价中位数为 37.00 美元，高于其上次收盘价 26.06 美元。本摘要于北京时间 4 月 22 日 20:11 由机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4S3R01QS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ULH"],"gpt_icon":0},{"id":"2526694047","title":"環球物流控股盤中異動 早盤大幅跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526694047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526694047?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 23:14","pubTimestamp":1744384482,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日23时14分，环球物流控股股票出现波动，股价急速跳水5.00%。截至发稿，该股报25.28美元/股，成交量1.2336万股，换手率0.05%，振幅5.64%。环球物流控股股票所在的货运行业中，整体跌幅为5.84%。其相关个股中，Toppoint Holdings Inc.、明珠货运、Pamt Corp涨幅较大，Saia, Inc.、Knight-Swift Transportation Holdings Inc.、XPO物流较为活跃，换手率分别为0.76%、0.60%、0.42%，振幅较大的相关个股有Rxo, Inc.、Saia, Inc.、明珠货运，振幅分别为8.78%、7.15%、6.83%。大部分收入来自合同物流部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411231442aa2c6cc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411231442aa2c6cc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","ULH","BK4232"],"gpt_icon":0},{"id":"2526597342","title":"環球物流控股盤中異動 急速跳水5.31%報25.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526597342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526597342?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 23:17","pubTimestamp":1744298270,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时17分，环球物流控股股票出现波动，股价快速跳水5.31%。截至发稿，该股报25.26美元/股，成交量5700股，换手率0.02%，振幅3.66%。环球物流控股股票所在的货运行业中，整体跌幅为5.50%。其相关个股中，Toppoint Holdings Inc.、Tfi International Inc.、Pamt Corp涨幅较大，Arcbest Corporation、XPO物流、Knight-Swift Transportation Holdings Inc.较为活跃，换手率分别为0.63%、0.58%、0.56%，振幅较大的相关个股有Toppoint Holdings Inc.、明珠货运、XPO物流，振幅分别为30.77%、7.00%、6.58%。大部分收入来自合同物流部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410231750a45512b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410231750a45512b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","ULH","BK4232"],"gpt_icon":0},{"id":"2526139663","title":"環球物流控股盤中異動 股價大漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526139663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526139663?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:09","pubTimestamp":1744218587,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时09分，环球物流控股股票出现异动，股价快速拉升5.03%。截至发稿，该股报24.84美元/股，成交量3.0044万股，换手率0.11%，振幅7.72%。环球物流控股股票所在的货运行业中，整体涨幅为0.20%。其相关个股中，环球物流控股、Tfi International Inc.、明珠货运涨幅较大，Saia, Inc.、Arcbest Corporation、Rxo, Inc.较为活跃，换手率分别为1.00%、1.00%、0.70%，振幅较大的相关个股有Toppoint Holdings Inc.、环球物流控股、XPO物流，振幅分别为16.15%、7.72%、6.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410010947aa2c65aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410010947aa2c65aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","ULH","BK4232"],"gpt_icon":0},{"id":"2525302967","title":"環球物流控股盤中異動 快速跳水5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525302967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525302967?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 23:23","pubTimestamp":1744039399,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日23时23分，环球物流控股股票出现异动，股价大幅下挫5.67%。截至发稿，该股报23.31美元/股，成交量1.3326万股，换手率0.05%，振幅8.13%。环球物流控股股票所在的货运行业中，整体跌幅为1.46%。其相关个股中，Knight-Swift Transportation Holdings Inc.、Saia, Inc.、XPO物流涨幅较大，Saia, Inc.、Knight-Swift Transportation Holdings Inc.、XPO物流较为活跃，换手率分别为1.46%、1.03%、0.80%，振幅较大的相关个股有Toppoint Holdings Inc.、Saia, Inc.、XPO物流，振幅分别为21.13%、15.83%、15.00%。大部分收入来自合同物流部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407232319a451161a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407232319a451161a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULH","BK4232","BK4022"],"gpt_icon":0},{"id":"2524268243","title":"環球物流控股盤中異動 早盤急速下跌6.22%報25.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268243?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:30","pubTimestamp":1743687027,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时30分，环球物流控股股票出现波动，股价快速下挫6.22%。截至发稿，该股报25.48美元/股，成交量1368股，换手率0.01%，振幅0.00%。环球物流控股股票所在的货运行业中，整体涨幅为0.00%。其相关个股中，明珠货运、XPO物流、Toppoint Holdings Inc.涨幅较大，沃纳企业、Toppoint Holdings Inc.、Tfi International Inc.较为活跃，换手率分别为0.02%、0.02%、0.02%，振幅较大的相关个股有Old Dominion Freight Line, Inc.、沃纳企业、明珠货运，振幅分别为1.82%、0.76%、0.00%。大部分收入来自合同物流部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213028a44cba1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213028a44cba1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","BK4022","ULH"],"gpt_icon":0},{"id":"2511612937","title":"環球物流控股盤中異動 臨近收盤股價大漲5.23%報30.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511612937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511612937?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 04:43","pubTimestamp":1739565808,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日04时43分，环球物流控股股票出现波动，股价快速拉升5.23%。截至发稿，该股报30.00美元/股，成交量5.8063万股，换手率0.22%，振幅4.63%。环球物流控股股票所在的货运行业中，整体涨幅为0.43%。其相关个股中，环球物流控股、马尔登运输、Rxo, Inc.涨幅较大，Knight-Swift Transportation Holdings Inc.、沃纳企业、哈特兰快递较为活跃，换手率分别为0.99%、0.60%、0.55%，振幅较大的相关个股有明珠货运、Toppoint Holdings Inc.、环球物流控股，振幅分别为23.27%、4.94%、4.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150443289885da4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150443289885da4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULH","BK4232","BK4022"],"gpt_icon":0},{"id":"2511944301","title":"環球物流控股2024財年實現淨利潤1.30億美元，同比增加39.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511944301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511944301?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 00:01","pubTimestamp":1739376083,"startTime":"0","endTime":"0","summary":"2月13日，环球物流控股公布财报，公告显示公司2024财年净利润为1.30亿美元，同比增加39.94%；其中营业收入为18.46亿美元，同比增加11.07%，每股基本收益为4.94美元。从资产负债表来看，环球物流控股总负债11.41亿美元，其中短期债务--，资产负债比为1.57，流动比率为1.90。机构评级：截至2025年2月13日，当前有1家机构对环球物流控股目标价做出预测，其中目标均价为37.00美元，其中最低目标价为37.00美元，最高目标价为37.00美元。大部分收入来自合同物流部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213000124abcc71c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213000124abcc71c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULH"],"gpt_icon":0},{"id":"2510368213","title":"環球物流控股盤中異動 急速跳水5.28%報28.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510368213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510368213?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 23:46","pubTimestamp":1739288796,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日23时46分，环球物流控股股票出现异动，股价大幅下跌5.28%。截至发稿，该股报28.16美元/股，成交量2.156万股，换手率0.08%，振幅5.65%。环球物流控股股票所在的货运行业中，整体跌幅为0.10%。其相关个股中，马尔登运输、Old Dominion Freight Line, Inc.、百世集团涨幅较大，马尔登运输、Old Dominion Freight Line, Inc.、沃纳企业较为活跃，换手率分别为0.18%、0.14%、0.13%，振幅较大的相关个股有Toppoint Holdings Inc.、环球物流控股、明珠货运，振幅分别为8.46%、5.99%、4.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211234636961f5614&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211234636961f5614&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","ULH","BK4022"],"gpt_icon":0},{"id":"2510460896","title":"環球物流控股盤中異動 下午盤快速下挫5.34%報32.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510460896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510460896?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 02:40","pubTimestamp":1739212802,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日02时40分，环球物流控股股票出现波动，股价大幅下挫5.34%。截至发稿，该股报32.69美元/股，成交量2.6172万股，换手率0.10%，振幅8.45%。环球物流控股股票所在的货运行业中，整体涨幅为0.71%。其相关个股中，Toppoint Holdings Inc.、Rxo, Inc.、Arcbest Corporation涨幅较大，Arcbest Corporation、沃纳企业、XPO物流较为活跃，换手率分别为0.95%、0.76%、0.48%，振幅较大的相关个股有Toppoint Holdings Inc.、环球物流控股、明珠货运，振幅分别为9.40%、8.87%、6.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211024003abc9da93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211024003abc9da93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","BK4022","ULH"],"gpt_icon":0},{"id":"2509475187","title":"環球物流控股盤中異動 股價大跌5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509475187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509475187?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 22:52","pubTimestamp":1738939924,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时52分，环球物流控股股票出现异动，股价急速下挫5.52%。截至发稿，该股报40.58美元/股，成交量1823股，换手率0.01%，振幅3.31%。环球物流控股股票所在的货运行业中，整体跌幅为1.77%。其相关个股中，Toppoint Holdings Inc.、明珠货运、Pamt Corp涨幅较大，Toppoint Holdings Inc.、沃纳企业、Saia, Inc.较为活跃，换手率分别为0.35%、0.20%、0.14%，振幅较大的相关个股有Toppoint Holdings Inc.、沃纳企业、Saia, Inc.，振幅分别为6.74%、5.34%、4.29%。大部分收入来自合同物流部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207225204987db157&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207225204987db157&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","BK4232","ULH"],"gpt_icon":0},{"id":"2509574782","title":"Universal Logistics Hldgs(ULH.US)：2024年Q4財報實現營收4.651億美元，前值為3.909億美元，預期值為4.273億美元；每股收益為0.77美元，前值為0.81美元，預期值為0.93美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509574782","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509574782?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 05:33","pubTimestamp":1738877610,"startTime":"0","endTime":"0","summary":"Universal Logistics Hldgs(ULH.US)：2024年Q4财报实现营收4.651亿美元，前值为3.909亿美元，预期值为4.273亿美元；每股收益为0.77美元，前值为0.81美元，预期值为0.93美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07053348003117.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ULH"],"gpt_icon":0},{"id":"2505010036","title":"Stifel：維持Universal Logistics Hldgs(ULH.US)評級，由持有調整至持有評級, 目標價由42.00美元調整至44.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505010036","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505010036?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 23:55","pubTimestamp":1737647720,"startTime":"0","endTime":"0","summary":"Stifel：维持Universal Logistics Hldgs(ULH.US)评级，由持有调整至持有评级, 目标价由42.00美元调整至44.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23235547768422.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ULH"],"gpt_icon":0},{"id":"2502484975","title":"環球物流控股盤中異動 急速跳水5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502484975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502484975?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 05:01","pubTimestamp":1736542885,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日05时01分，环球物流控股股票出现波动，股价急速跳水5.36%。截至发稿，该股报41.17美元/股，成交量3.1717万股，换手率0.12%，振幅3.40%。环球物流控股股票所在的货运行业中，整体跌幅为1.06%。其相关个股中，Saia, Inc.、Tfi International Inc.、马尔登运输涨幅较大，马尔登运输、XPO物流、Saia, Inc.较为活跃，换手率分别为1.14%、0.85%、0.76%，振幅较大的相关个股有Pamt Corp、明珠货运、环球物流控股，振幅分别为9.00%、4.78%、3.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011105012695ffb3d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011105012695ffb3d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULH","BK4232","BK4022"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ULH\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"ULH","amount":0.105,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"环球物流控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-24","symbol":"ULH","fiscalQuarterEnding":"2025/03","expectedEps":0.48,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.23},{"date":"2025-03-03","symbol":"ULH","amount":0.105,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"环球物流控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-06","symbol":"ULH","fiscalQuarterEnding":"2024/12","expectedEps":0.93,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.77},{"date":"2024-12-02","symbol":"ULH","amount":0.105,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"环球物流控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ULH\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-21","value":0.07,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-13","value":0.07,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-12","value":0.07,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-17","value":0.07,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-19","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ULH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1714363200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ULH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ULH","date":"2025-04-30","current":6.94005,"percent":0.346591,"low":4.049465,"twenty":6.014992,"median":7.810942,"eighty":11.840561,"high":33.374268,"avg":9.560675,"sd":5.629647,"marketCap":579244345},"quantilePoints":[{"date":"2020-05-01","current":11.850531,"twenty":9.098959,"median":10.770416,"eighty":17.352622,"marketCap":384573422},{"date":"2020-05-08","current":11.055474,"twenty":9.098959,"median":10.770416,"eighty":17.352622,"marketCap":358772239},{"date":"2020-05-15","current":9.854422,"twenty":9.098959,"median":10.74051,"eighty":17.352622,"marketCap":319795700},{"date":"2020-05-22","current":11.090372,"twenty":9.098959,"median":10.716686,"eighty":17.352622,"marketCap":359904757},{"date":"2020-05-29","current":12.326322,"twenty":9.098959,"median":10.716686,"eighty":17.352622,"marketCap":400013813},{"date":"2020-06-05","current":14.740158,"twenty":9.098959,"median":10.716686,"eighty":17.352622,"marketCap":478347609},{"date":"2020-06-12","current":12.832315,"twenty":9.098959,"median":10.716686,"eighty":17.352622,"marketCap":416434300},{"date":"2020-06-19","current":13.338308,"twenty":9.098959,"median":10.716686,"eighty":17.352622,"marketCap":432854786},{"date":"2020-06-26","current":13.628632,"twenty":9.098959,"median":10.716686,"eighty":17.352622,"marketCap":442276376},{"date":"2020-07-02","current":14.267345,"twenty":9.098959,"median":10.716686,"eighty":17.352622,"marketCap":463003876},{"date":"2020-07-10","current":14.342,"twenty":9.098959,"median":10.716686,"eighty":17.352622,"marketCap":465426570},{"date":"2020-07-17","current":15.055367,"twenty":9.098959,"median":10.716686,"eighty":17.352622,"marketCap":488576764},{"date":"2020-07-24","current":14.449834,"twenty":9.098959,"median":10.716686,"eighty":17.352622,"marketCap":468926018},{"date":"2020-07-31","current":26.51753,"twenty":9.098959,"median":10.716686,"eighty":17.361552,"marketCap":494498907},{"date":"2020-08-07","current":27.253727,"twenty":9.098959,"median":10.716686,"eighty":17.555888,"marketCap":508227510},{"date":"2020-08-14","current":27.946619,"twenty":9.098959,"median":10.716686,"eighty":17.695933,"marketCap":521148548},{"date":"2020-08-21","current":28.105406,"twenty":9.098959,"median":10.716686,"eighty":17.959189,"marketCap":524109620},{"date":"2020-08-28","current":31.512122,"twenty":9.098959,"median":10.716686,"eighty":18.328373,"marketCap":587638058},{"date":"2020-09-04","current":31.829698,"twenty":9.098959,"median":10.716686,"eighty":18.808954,"marketCap":593560201},{"date":"2020-09-11","current":30.891407,"twenty":9.098959,"median":10.716686,"eighty":19.215114,"marketCap":576062962},{"date":"2020-09-18","current":30.667661,"twenty":9.098959,"median":10.716686,"eighty":19.543792,"marketCap":571890543},{"date":"2020-09-25","current":29.058132,"twenty":9.098959,"median":10.716686,"eighty":19.875674,"marketCap":541876047},{"date":"2020-10-02","current":30.646008,"twenty":9.098959,"median":10.74051,"eighty":20.018811,"marketCap":571486760},{"date":"2020-10-09","current":32.147273,"twenty":9.098959,"median":10.750878,"eighty":20.128878,"marketCap":599482344},{"date":"2020-10-16","current":32.508154,"twenty":9.098959,"median":10.816026,"eighty":20.220923,"marketCap":606212051},{"date":"2020-10-23","current":31.757521,"twenty":9.098959,"median":10.847248,"eighty":20.361527,"marketCap":592214260},{"date":"2020-10-30","current":13.066686,"twenty":9.098959,"median":10.882827,"eighty":20.450261,"marketCap":531108515},{"date":"2020-11-06","current":13.940889,"twenty":9.098959,"median":10.913201,"eighty":20.450261,"marketCap":566641371},{"date":"2020-11-13","current":14.6429,"twenty":9.098959,"median":10.960722,"eighty":20.450261,"marketCap":595175331},{"date":"2020-11-20","current":14.629655,"twenty":9.098959,"median":10.985336,"eighty":20.450261,"marketCap":594636954},{"date":"2020-11-27","current":14.517068,"twenty":9.098959,"median":10.996896,"eighty":20.450261,"marketCap":590060753},{"date":"2020-12-04","current":14.464086,"twenty":9.098959,"median":11.03307,"eighty":20.450261,"marketCap":587907247},{"date":"2020-12-11","current":14.093212,"twenty":9.121106,"median":11.087911,"eighty":20.450261,"marketCap":572832702},{"date":"2020-12-18","current":14.450841,"twenty":9.148886,"median":11.100062,"eighty":20.450261,"marketCap":587368870},{"date":"2020-12-24","current":13.722338,"twenty":9.164606,"median":11.119695,"eighty":20.450261,"marketCap":557758157},{"date":"2020-12-31","current":13.636242,"twenty":9.179141,"median":11.133737,"eighty":20.450261,"marketCap":554258709},{"date":"2021-01-08","current":14.523691,"twenty":9.198214,"median":11.152131,"eighty":20.450261,"marketCap":590329941},{"date":"2021-01-15","current":15.033643,"twenty":9.219303,"median":11.170949,"eighty":20.450261,"marketCap":611057441},{"date":"2021-01-22","current":15.404517,"twenty":9.242384,"median":11.184122,"eighty":20.450261,"marketCap":626131985},{"date":"2021-01-29","current":14.04023,"twenty":9.26069,"median":11.201422,"eighty":20.450261,"marketCap":570679196},{"date":"2021-02-05","current":13.098126,"twenty":9.271419,"median":11.260401,"eighty":20.450261,"marketCap":630438998},{"date":"2021-02-12","current":13.8084,"twenty":9.294875,"median":11.309779,"eighty":20.450261,"marketCap":664625912},{"date":"2021-02-19","current":13.377761,"twenty":9.313832,"median":11.340556,"eighty":20.450261,"marketCap":643898413},{"date":"2021-02-26","current":13.092533,"twenty":9.316714,"median":11.375026,"eighty":20.450261,"marketCap":630169810},{"date":"2021-03-05","current":14.26141,"twenty":9.316714,"median":11.428024,"eighty":20.463041,"marketCap":686430165},{"date":"2021-03-12","current":14.843051,"twenty":9.316714,"median":11.442881,"eighty":20.463041,"marketCap":714425748},{"date":"2021-03-19","current":15.072702,"twenty":9.316714,"median":11.521735,"eighty":20.463041,"marketCap":725479312},{"date":"2021-03-26","current":14.697982,"twenty":9.316714,"median":11.559591,"eighty":20.450261,"marketCap":707443277},{"date":"2021-04-01","current":14.865767,"twenty":9.316714,"median":11.636061,"eighty":20.450261,"marketCap":715519113},{"date":"2021-04-09","current":14.916103,"twenty":9.321784,"median":11.726829,"eighty":20.463041,"marketCap":717941864},{"date":"2021-04-16","current":14.697982,"twenty":9.328658,"median":11.8185,"eighty":20.463041,"marketCap":707443277},{"date":"2021-04-23","current":13.450779,"twenty":9.328658,"median":11.919792,"eighty":20.463041,"marketCap":647412892},{"date":"2021-04-30","current":11.683597,"twenty":9.336632,"median":11.961012,"eighty":20.450261,"marketCap":673255569},{"date":"2021-05-07","current":12.216156,"twenty":9.358103,"median":11.962136,"eighty":20.450261,"marketCap":703943748},{"date":"2021-05-14","current":12.533822,"twenty":9.375779,"median":12.000879,"eighty":20.450261,"marketCap":722248977},{"date":"2021-05-21","current":11.716298,"twenty":9.39763,"median":12.060179,"eighty":20.450261,"marketCap":675139931},{"date":"2021-05-28","current":11.678925,"twenty":9.420233,"median":12.060179,"eighty":20.450261,"marketCap":672986375},{"date":"2021-06-04","current":11.748999,"twenty":9.443396,"median":12.070933,"eighty":20.450261,"marketCap":677024293},{"date":"2021-06-11","current":11.538778,"twenty":9.457815,"median":12.070933,"eighty":20.450261,"marketCap":664910538},{"date":"2021-06-18","current":10.043876,"twenty":9.487791,"median":12.070933,"eighty":20.450261,"marketCap":578768282},{"date":"2021-06-25","current":10.543733,"twenty":9.549213,"median":12.070933,"eighty":20.450261,"marketCap":607572099},{"date":"2021-07-02","current":10.903444,"twenty":9.579492,"median":12.070933,"eighty":20.450261,"marketCap":628300079},{"date":"2021-07-09","current":10.842714,"twenty":9.58611,"median":12.070933,"eighty":20.450261,"marketCap":624800550},{"date":"2021-07-16","current":10.609135,"twenty":9.614346,"median":12.070933,"eighty":20.450261,"marketCap":611340823},{"date":"2021-07-23","current":10.356871,"twenty":9.65239,"median":12.070933,"eighty":20.450261,"marketCap":596804317},{"date":"2021-07-30","current":8.051977,"twenty":9.661778,"median":12.070933,"eighty":20.450261,"marketCap":620493437},{"date":"2021-08-06","current":7.545454,"twenty":9.661778,"median":12.070933,"eighty":20.450261,"marketCap":581460228},{"date":"2021-08-13","current":7.622306,"twenty":9.661778,"median":12.070933,"eighty":20.450261,"marketCap":587382508},{"date":"2021-08-20","current":7.468602,"twenty":9.661778,"median":12.070933,"eighty":20.450261,"marketCap":575537947},{"date":"2021-08-27","current":7.75505,"twenty":9.661778,"median":12.070933,"eighty":20.450261,"marketCap":597611901},{"date":"2021-09-03","current":7.527988,"twenty":9.661778,"median":12.070933,"eighty":20.450261,"marketCap":580114255},{"date":"2021-09-10","current":7.213594,"twenty":9.661778,"median":12.070933,"eighty":20.450261,"marketCap":555886745},{"date":"2021-09-17","current":6.829334,"twenty":9.661778,"median":12.070933,"eighty":20.450261,"marketCap":526275345},{"date":"2021-09-24","current":6.871254,"twenty":9.661778,"median":12.070933,"eighty":20.450261,"marketCap":529505679},{"date":"2021-10-01","current":7.08085,"twenty":9.661778,"median":12.070933,"eighty":20.450261,"marketCap":545657352},{"date":"2021-10-08","current":6.913173,"twenty":9.661778,"median":12.070933,"eighty":20.450261,"marketCap":532736014},{"date":"2021-10-15","current":7.272979,"twenty":9.661778,"median":12.070933,"eighty":20.450261,"marketCap":560463053},{"date":"2021-10-22","current":7.636279,"twenty":9.661778,"median":12.070933,"eighty":20.450261,"marketCap":588459286},{"date":"2021-10-29","current":7.693776,"twenty":9.661778,"median":12.070933,"eighty":20.450261,"marketCap":567462111},{"date":"2021-11-05","current":7.832468,"twenty":9.661778,"median":12.070933,"eighty":20.450261,"marketCap":577691504},{"date":"2021-11-12","current":7.701075,"twenty":9.66045,"median":12.070933,"eighty":20.450261,"marketCap":568000500},{"date":"2021-11-19","current":7.321496,"twenty":9.65239,"median":12.070933,"eighty":20.450261,"marketCap":540004267},{"date":"2021-11-26","current":7.084259,"twenty":9.62319,"median":12.070933,"eighty":20.450261,"marketCap":522506621},{"date":"2021-12-03","current":6.653583,"twenty":9.58611,"median":12.070933,"eighty":20.450261,"marketCap":490741664},{"date":"2021-12-10","current":6.401747,"twenty":9.574201,"median":12.070933,"eighty":20.450261,"marketCap":472167240},{"date":"2021-12-17","current":6.383498,"twenty":9.526413,"median":12.070933,"eighty":20.450261,"marketCap":470821267},{"date":"2021-12-23","current":6.565988,"twenty":9.477588,"median":12.070933,"eighty":20.450261,"marketCap":484280995},{"date":"2021-12-31","current":6.88352,"twenty":9.454023,"median":12.070933,"eighty":20.450261,"marketCap":507700921},{"date":"2022-01-07","current":6.817824,"twenty":9.420233,"median":12.065556,"eighty":20.437481,"marketCap":502855419},{"date":"2022-01-14","current":6.686431,"twenty":9.399241,"median":12.065556,"eighty":20.437481,"marketCap":493164415},{"date":"2022-01-21","current":6.244806,"twenty":9.377216,"median":12.065556,"eighty":20.437481,"marketCap":460591875},{"date":"2022-01-28","current":6.040417,"twenty":9.367334,"median":12.065556,"eighty":20.437481,"marketCap":445516980},{"date":"2022-02-04","current":6.237506,"twenty":9.326896,"median":12.065556,"eighty":20.437481,"marketCap":460053485},{"date":"2022-02-11","current":6.578989,"twenty":9.315273,"median":12.065556,"eighty":20.437481,"marketCap":485088579},{"date":"2022-02-18","current":6.487715,"twenty":9.296366,"median":12.065556,"eighty":20.437481,"marketCap":478358715},{"date":"2022-02-25","current":7.104724,"twenty":9.280902,"median":12.065556,"eighty":20.437481,"marketCap":523852594},{"date":"2022-03-04","current":6.929479,"twenty":9.243036,"median":12.065556,"eighty":20.437481,"marketCap":510931255},{"date":"2022-03-11","current":7.426006,"twenty":9.192899,"median":12.065556,"eighty":20.437481,"marketCap":547541714},{"date":"2022-03-18","current":8.287627,"twenty":9.157672,"median":12.065556,"eighty":20.437481,"marketCap":611071628},{"date":"2022-03-25","current":7.624463,"twenty":9.1406,"median":12.065556,"eighty":20.437481,"marketCap":562174541},{"date":"2022-04-01","current":7.114952,"twenty":9.114077,"median":12.065556,"eighty":20.437481,"marketCap":524606791},{"date":"2022-04-08","current":6.634557,"twenty":9.085861,"median":12.065556,"eighty":20.437481,"marketCap":489185770},{"date":"2022-04-14","current":6.746819,"twenty":9.077625,"median":12.065556,"eighty":20.437481,"marketCap":497463178},{"date":"2022-04-22","current":6.634129,"twenty":9.077625,"median":12.065556,"eighty":20.437481,"marketCap":489154257},{"date":"2022-04-29","current":7.372063,"twenty":9.0373,"median":12.065556,"eighty":20.437481,"marketCap":543564292},{"date":"2022-05-06","current":6.697467,"twenty":8.971525,"median":12.065556,"eighty":20.437481,"marketCap":630137895},{"date":"2022-05-13","current":7.007983,"twenty":8.898579,"median":12.065556,"eighty":20.437481,"marketCap":659353135},{"date":"2022-05-20","current":6.764584,"twenty":8.79543,"median":12.065556,"eighty":20.437481,"marketCap":636452633},{"date":"2022-05-27","current":7.736975,"twenty":8.696985,"median":12.065556,"eighty":20.437481,"marketCap":727941047},{"date":"2022-06-03","current":8.147291,"twenty":8.662821,"median":12.065556,"eighty":20.437481,"marketCap":766545984},{"date":"2022-06-10","current":8.197877,"twenty":8.578716,"median":12.065556,"eighty":20.437481,"marketCap":771305497},{"date":"2022-06-17","current":7.394109,"twenty":8.534201,"median":12.065556,"eighty":20.437481,"marketCap":695682126},{"date":"2022-06-24","current":7.958995,"twenty":8.46785,"median":12.070933,"eighty":20.450261,"marketCap":748830020},{"date":"2022-07-01","current":7.635802,"twenty":8.367311,"median":12.070933,"eighty":20.450261,"marketCap":718422021},{"date":"2022-07-08","current":7.596766,"twenty":8.318303,"median":12.070933,"eighty":20.450261,"marketCap":714749332},{"date":"2022-07-15","current":7.130347,"twenty":8.191426,"median":12.070933,"eighty":20.450261,"marketCap":670865825},{"date":"2022-07-22","current":7.563251,"twenty":8.124331,"median":12.070933,"eighty":20.450261,"marketCap":711596026},{"date":"2022-07-29","current":6.976854,"twenty":8.039315,"median":12.070933,"eighty":20.450261,"marketCap":789640347},{"date":"2022-08-05","current":8.12612,"twenty":8.031964,"median":12.070933,"eighty":20.450261,"marketCap":919714215},{"date":"2022-08-12","current":9.105897,"twenty":8.031964,"median":12.070933,"eighty":20.450261,"marketCap":1030605471},{"date":"2022-08-19","current":9.194124,"twenty":8.031964,"median":12.060179,"eighty":20.450261,"marketCap":1040590940},{"date":"2022-08-26","current":8.725131,"twenty":8.031964,"median":12.043867,"eighty":20.450261,"marketCap":987510291},{"date":"2022-09-02","current":8.311859,"twenty":8.031964,"median":11.936459,"eighty":20.450261,"marketCap":940736254},{"date":"2022-09-09","current":8.042537,"twenty":8.016088,"median":11.875131,"eighty":20.450261,"marketCap":910254297},{"date":"2022-09-16","current":7.464421,"twenty":7.936085,"median":11.827177,"eighty":20.450261,"marketCap":844823200},{"date":"2022-09-23","current":7.139376,"twenty":7.910875,"median":11.75367,"eighty":20.450261,"marketCap":808034631},{"date":"2022-09-30","current":7.364586,"twenty":7.87212,"median":11.716298,"eighty":20.450261,"marketCap":833523854},{"date":"2022-10-07","current":7.559613,"twenty":7.835877,"median":11.678925,"eighty":20.450261,"marketCap":855596995},{"date":"2022-10-14","current":7.729101,"twenty":7.810942,"median":11.613523,"eighty":20.450261,"marketCap":874779606},{"date":"2022-10-21","current":8.03325,"twenty":7.810942,"median":11.559591,"eighty":20.450261,"marketCap":909203195},{"date":"2022-10-28","current":5.721152,"twenty":7.805211,"median":11.527313,"eighty":20.450261,"marketCap":866108015},{"date":"2022-11-04","current":5.840921,"twenty":7.791379,"median":11.440314,"eighty":20.450261,"marketCap":884239523},{"date":"2022-11-11","current":6.332149,"twenty":7.758983,"median":11.388914,"eighty":20.450261,"marketCap":958604987},{"date":"2022-11-18","current":6.585573,"twenty":7.730396,"median":11.3379,"eighty":20.450261,"marketCap":996970209},{"date":"2022-11-25","current":6.372072,"twenty":7.702021,"median":11.30392,"eighty":20.344315,"marketCap":964648823},{"date":"2022-12-02","current":6.556065,"twenty":7.681322,"median":11.192784,"eighty":20.151267,"marketCap":992503025},{"date":"2022-12-09","current":5.875637,"twenty":7.672379,"median":11.17191,"eighty":19.992591,"marketCap":889495033},{"date":"2022-12-16","current":6.019707,"twenty":7.653385,"median":11.14854,"eighty":19.830379,"marketCap":911305399},{"date":"2022-12-23","current":5.938125,"twenty":7.640781,"median":11.100062,"eighty":19.357399,"marketCap":898954951},{"date":"2022-12-30","current":5.80447,"twenty":7.63538,"median":11.090372,"eighty":19.16943,"marketCap":878721238},{"date":"2023-01-06","current":6.017971,"twenty":7.626486,"median":11.057606,"eighty":18.510663,"marketCap":911042623},{"date":"2023-01-13","current":6.096082,"twenty":7.617937,"median":11.024412,"eighty":18.187513,"marketCap":922867520},{"date":"2023-01-20","current":6.179399,"twenty":7.596831,"median":10.985336,"eighty":17.855041,"marketCap":935480744},{"date":"2023-01-27","current":6.198493,"twenty":7.582483,"median":10.913201,"eighty":16.355097,"marketCap":938371274},{"date":"2023-02-03","current":6.769567,"twenty":7.551043,"median":10.90244,"eighty":15.296348,"marketCap":1024824411},{"date":"2023-02-10","current":5.079985,"twenty":7.53218,"median":10.880261,"eighty":15.234974,"marketCap":856648097},{"date":"2023-02-17","current":5.086219,"twenty":7.517508,"median":10.837879,"eighty":15.112685,"marketCap":857699199},{"date":"2023-02-24","current":4.86806,"twenty":7.483227,"median":10.780537,"eighty":15.045767,"marketCap":820910630},{"date":"2023-03-03","current":4.883642,"twenty":7.46888,"median":10.767969,"eighty":15.021756,"marketCap":823538385},{"date":"2023-03-10","current":4.58757,"twenty":7.452151,"median":10.735268,"eighty":14.944182,"marketCap":773611042},{"date":"2023-03-17","current":4.058817,"twenty":7.42508,"median":10.705541,"eighty":14.899863,"marketCap":684446400},{"date":"2023-03-24","current":4.300413,"twenty":7.392561,"median":10.673799,"eighty":14.862273,"marketCap":725187258},{"date":"2023-03-31","current":4.543568,"twenty":7.36874,"median":10.637778,"eighty":14.825155,"marketCap":766190959},{"date":"2023-04-06","current":4.301972,"twenty":7.33095,"median":10.609415,"eighty":14.767148,"marketCap":725450102},{"date":"2023-04-14","current":4.465634,"twenty":7.296007,"median":10.589688,"eighty":14.717592,"marketCap":753048747},{"date":"2023-04-21","current":4.574742,"twenty":7.24448,"median":10.540843,"eighty":14.687915,"marketCap":771447844},{"date":"2023-04-28","current":4.571581,"twenty":7.151414,"median":10.501766,"eighty":14.639037,"marketCap":692594572},{"date":"2023-05-05","current":4.332159,"twenty":7.124189,"median":10.454974,"eighty":14.595216,"marketCap":656322067},{"date":"2023-05-12","current":4.467485,"twenty":7.08085,"median":10.40896,"eighty":14.519717,"marketCap":676823918},{"date":"2023-05-19","current":4.745717,"twenty":7.055518,"median":10.374768,"eighty":14.490214,"marketCap":718976061},{"date":"2023-05-26","current":4.702337,"twenty":7.005301,"median":10.356871,"eighty":14.468138,"marketCap":712404068},{"date":"2023-06-02","current":4.721424,"twenty":6.983372,"median":10.331348,"eighty":14.458546,"marketCap":715295745},{"date":"2023-06-09","current":5.054579,"twenty":6.96341,"median":10.278199,"eighty":14.42768,"marketCap":765768653},{"date":"2023-06-16","current":5.179512,"twenty":6.945703,"median":10.242885,"eighty":14.370504,"marketCap":784695994},{"date":"2023-06-23","current":4.92444,"twenty":6.925983,"median":10.172059,"eighty":14.328283,"marketCap":746052673},{"date":"2023-06-30","current":5.033756,"twenty":6.898067,"median":10.137566,"eighty":14.29948,"marketCap":762614096},{"date":"2023-07-07","current":5.111839,"twenty":6.872651,"median":10.095571,"eighty":14.276719,"marketCap":774443684},{"date":"2023-07-14","current":5.247184,"twenty":6.830378,"median":9.974849,"eighty":14.224819,"marketCap":794948303},{"date":"2023-07-21","current":5.517872,"twenty":6.809064,"median":9.897138,"eighty":14.203286,"marketCap":835957541},{"date":"2023-07-28","current":6.369994,"twenty":6.780175,"median":9.854422,"eighty":14.08946,"marketCap":830437067},{"date":"2023-08-04","current":6.472834,"twenty":6.751181,"median":9.793508,"eighty":14.00922,"marketCap":843843933},{"date":"2023-08-11","current":6.616002,"twenty":6.717017,"median":9.693802,"eighty":13.990159,"marketCap":862508394},{"date":"2023-08-18","current":5.605756,"twenty":6.664722,"median":9.628773,"eighty":13.898457,"marketCap":730805649},{"date":"2023-08-25","current":5.428308,"twenty":6.640034,"median":9.567047,"eighty":13.8468,"marketCap":707672233},{"date":"2023-09-01","current":5.468637,"twenty":6.616631,"median":9.457574,"eighty":13.813726,"marketCap":712929827},{"date":"2023-09-08","current":5.14802,"twenty":6.600609,"median":9.412513,"eighty":13.773794,"marketCap":671131950},{"date":"2023-09-15","current":5.327485,"twenty":6.585979,"median":9.377575,"eighty":13.738104,"marketCap":694528246},{"date":"2023-09-22","current":5.063329,"twenty":6.564706,"median":9.328018,"eighty":13.700813,"marketCap":660091002},{"date":"2023-09-29","current":4.974605,"twenty":6.546956,"median":9.297858,"eighty":13.659486,"marketCap":648524293},{"date":"2023-10-06","current":4.869749,"twenty":6.522034,"median":9.256594,"eighty":13.627505,"marketCap":634854547},{"date":"2023-10-13","current":4.902012,"twenty":6.500629,"median":9.193835,"eighty":13.586722,"marketCap":639060623},{"date":"2023-10-20","current":4.817321,"twenty":6.487968,"median":9.159085,"eighty":13.556009,"marketCap":628019674},{"date":"2023-10-27","current":5.604166,"twenty":6.477783,"median":9.126531,"eighty":13.544216,"marketCap":588061956},{"date":"2023-11-03","current":5.704375,"twenty":6.453245,"median":9.101631,"eighty":13.544216,"marketCap":598577145},{"date":"2023-11-10","current":5.76951,"twenty":6.403937,"median":9.066889,"eighty":13.544216,"marketCap":605412018},{"date":"2023-11-17","current":6.109348,"twenty":6.365176,"median":9.025341,"eighty":13.544216,"marketCap":641072198},{"date":"2023-11-24","current":6.344804,"twenty":6.350316,"median":8.965585,"eighty":13.544216,"marketCap":665779368},{"date":"2023-12-01","current":6.197018,"twenty":6.3323,"median":8.903394,"eighty":13.544216,"marketCap":650271677},{"date":"2023-12-08","current":6.635368,"twenty":6.330066,"median":8.84354,"eighty":13.544216,"marketCap":696269067},{"date":"2023-12-15","current":6.958495,"twenty":6.330066,"median":8.84354,"eighty":13.544216,"marketCap":730175714},{"date":"2023-12-22","current":6.95599,"twenty":6.330066,"median":8.84354,"eighty":13.544216,"marketCap":729912872},{"date":"2023-12-29","current":7.239039,"twenty":6.327983,"median":8.844,"eighty":13.544216,"marketCap":759614044},{"date":"2024-01-05","current":6.966009,"twenty":6.3259,"median":8.84446,"eighty":13.544216,"marketCap":730964241},{"date":"2024-01-12","current":7.624787,"twenty":6.3259,"median":8.84446,"eighty":13.544216,"marketCap":800091748},{"date":"2024-01-19","current":7.261582,"twenty":6.323817,"median":8.864144,"eighty":13.544216,"marketCap":761979624},{"date":"2024-01-26","current":7.544631,"twenty":6.3259,"median":8.84446,"eighty":13.544216,"marketCap":791680796},{"date":"2024-02-02","current":7.522088,"twenty":6.3259,"median":8.84446,"eighty":13.544216,"marketCap":789315216},{"date":"2024-02-09","current":7.75003,"twenty":6.3259,"median":8.801105,"eighty":13.544216,"marketCap":813233859},{"date":"2024-02-16","current":9.104598,"twenty":6.3259,"median":8.678265,"eighty":13.544216,"marketCap":845826296},{"date":"2024-02-23","current":9.346534,"twenty":6.3259,"median":8.678265,"eighty":13.544216,"marketCap":868302401},{"date":"2024-03-01","current":9.578711,"twenty":6.327983,"median":8.687313,"eighty":13.544216,"marketCap":889871864},{"date":"2024-03-08","current":10.445127,"twenty":6.327983,"median":8.687313,"eighty":13.544216,"marketCap":970362786},{"date":"2024-03-15","current":9.649497,"twenty":6.327983,"median":8.687313,"eighty":13.544216,"marketCap":896447919},{"date":"2024-03-22","current":10.212951,"twenty":6.327983,"median":8.687313,"eighty":13.544216,"marketCap":948793323},{"date":"2024-03-28","current":10.544227,"twenty":6.327983,"median":8.687313,"eighty":13.544216,"marketCap":979569264},{"date":"2024-04-05","current":9.929808,"twenty":6.3259,"median":8.678265,"eighty":13.544216,"marketCap":922489100},{"date":"2024-04-12","current":9.573049,"twenty":6.3259,"median":8.678265,"eighty":13.544216,"marketCap":889345779},{"date":"2024-04-19","current":9.117189,"twenty":6.3259,"median":8.678265,"eighty":13.544216,"marketCap":846995980},{"date":"2024-04-26","current":7.182072,"twenty":6.327983,"median":8.674652,"eighty":13.544216,"marketCap":865310344},{"date":"2024-05-03","current":9.59502,"twenty":6.327983,"median":8.674652,"eighty":13.544216,"marketCap":1156027258},{"date":"2024-05-10","current":10.859362,"twenty":6.327983,"median":8.674652,"eighty":13.544216,"marketCap":1308357659},{"date":"2024-05-17","current":10.447683,"twenty":6.327983,"median":8.674652,"eighty":13.544216,"marketCap":1258757702},{"date":"2024-05-24","current":9.702824,"twenty":6.327983,"median":8.674652,"eighty":13.544216,"marketCap":1169015620},{"date":"2024-05-31","current":9.667874,"twenty":6.327983,"median":8.674652,"eighty":13.544216,"marketCap":1164804848},{"date":"2024-06-07","current":9.060629,"twenty":6.327983,"median":8.674652,"eighty":13.544216,"marketCap":1091642682},{"date":"2024-06-14","current":8.840011,"twenty":6.3259,"median":8.671039,"eighty":13.544216,"marketCap":1065062183},{"date":"2024-06-21","current":8.625946,"twenty":6.323817,"median":8.621285,"eighty":13.544216,"marketCap":1039271203},{"date":"2024-06-28","current":8.754822,"twenty":6.321734,"median":8.615024,"eighty":13.544747,"marketCap":1054798426},{"date":"2024-07-05","current":8.892435,"twenty":6.321734,"median":8.615024,"eighty":13.544747,"marketCap":1071378341},{"date":"2024-07-12","current":8.79414,"twenty":6.321734,"median":8.521098,"eighty":13.544747,"marketCap":1059535544},{"date":"2024-07-15","current":8.984177,"twenty":6.321734,"median":8.521098,"eighty":13.544747,"marketCap":1082431618},{"date":"2024-08-02","current":8.494115,"twenty":6.287018,"median":8.359587,"eighty":13.565829,"marketCap":1084273831},{"date":"2024-08-09","current":8.10652,"twenty":6.287018,"median":8.322554,"eighty":13.565829,"marketCap":1034797258},{"date":"2024-08-16","current":8.120952,"twenty":6.287018,"median":8.276812,"eighty":13.565829,"marketCap":1036639471},{"date":"2024-08-23","current":8.133322,"twenty":6.287018,"median":8.189813,"eighty":13.565829,"marketCap":1038218510},{"date":"2024-08-30","current":8.638433,"twenty":6.287018,"median":8.189813,"eighty":13.565829,"marketCap":1102695959},{"date":"2024-09-06","current":8.508547,"twenty":6.287018,"median":8.189813,"eighty":13.565829,"marketCap":1086116044},{"date":"2024-09-13","current":8.434327,"twenty":6.287018,"median":8.180635,"eighty":13.565829,"marketCap":1076641806},{"date":"2024-09-20","current":9.296108,"twenty":6.287018,"median":8.180635,"eighty":13.565829,"marketCap":1186648229},{"date":"2024-09-27","current":8.694098,"twenty":6.287018,"median":8.180635,"eighty":13.565829,"marketCap":1109801637},{"date":"2024-10-04","current":8.916759,"twenty":6.287018,"median":8.180635,"eighty":13.565829,"marketCap":1138224349},{"date":"2024-10-11","current":8.865218,"twenty":6.287018,"median":8.180635,"eighty":13.565829,"marketCap":1131645018},{"date":"2024-10-18","current":9.409501,"twenty":6.287018,"median":8.180635,"eighty":13.565829,"marketCap":1201122758},{"date":"2024-10-25","current":8.71331,"twenty":6.287018,"median":8.180635,"eighty":13.558625,"marketCap":1142698294},{"date":"2024-10-31","current":8.235703,"twenty":6.287018,"median":8.169812,"eighty":13.544216,"marketCap":1080063059},{"date":"2024-11-08","current":10.224393,"twenty":6.286605,"median":8.160946,"eighty":13.510715,"marketCap":1340867759},{"date":"2024-11-15","current":9.839273,"twenty":6.286605,"median":8.160946,"eighty":13.488022,"marketCap":1290361586},{"date":"2024-11-22","current":9.861347,"twenty":6.286605,"median":8.160946,"eighty":13.456544,"marketCap":1293256544},{"date":"2024-11-29","current":10.457363,"twenty":6.286605,"median":8.160946,"eighty":13.445186,"marketCap":1371420401},{"date":"2024-12-06","current":9.486078,"twenty":6.286605,"median":8.160946,"eighty":13.421506,"marketCap":1244042264},{"date":"2024-12-13","current":9.799137,"twenty":6.286605,"median":8.160946,"eighty":13.335893,"marketCap":1285098027},{"date":"2024-12-20","current":9.193088,"twenty":6.286605,"median":8.160946,"eighty":13.207635,"marketCap":1205618280},{"date":"2024-12-27","current":9.514173,"twenty":6.286605,"median":8.160946,"eighty":12.992001,"marketCap":1247726755},{"date":"2025-01-03","current":8.77969,"twenty":6.286605,"median":8.160946,"eighty":12.949299,"marketCap":1151403618},{"date":"2025-01-10","current":8.72952,"twenty":6.286192,"median":8.158473,"eighty":12.88554,"marketCap":1144824169},{"date":"2025-01-17","current":8.853941,"twenty":6.286192,"median":8.158473,"eighty":12.74165,"marketCap":1161141203},{"date":"2025-01-24","current":9.078701,"twenty":6.286192,"median":8.158473,"eighty":12.543726,"marketCap":1190617136},{"date":"2025-01-31","current":9.148938,"twenty":6.286192,"median":8.158473,"eighty":12.340183,"marketCap":1199828365},{"date":"2025-02-07","current":8.70122,"twenty":6.286192,"median":8.158473,"eighty":12.216156,"marketCap":1130349381},{"date":"2025-02-14","current":5.775827,"twenty":6.267362,"median":8.129721,"eighty":12.100301,"marketCap":750320392},{"date":"2025-02-21","current":5.72518,"twenty":6.254385,"median":8.107551,"eighty":11.886939,"marketCap":743740943},{"date":"2025-02-28","current":5.411166,"twenty":6.232799,"median":8.057704,"eighty":11.839627,"marketCap":702948357},{"date":"2025-03-07","current":5.427373,"twenty":6.197608,"median":8.033658,"eighty":11.840561,"marketCap":705053781},{"date":"2025-03-14","current":5.259224,"twenty":6.182524,"median":7.996085,"eighty":11.840561,"marketCap":683210010},{"date":"2025-03-21","current":5.407018,"twenty":6.14777,"median":7.945709,"eighty":11.840561,"marketCap":702409430},{"date":"2025-03-28","current":5.62581,"twenty":6.113203,"median":7.916845,"eighty":11.840561,"marketCap":730832143},{"date":"2025-04-04","current":4.868139,"twenty":6.087055,"median":7.887215,"eighty":11.840561,"marketCap":632405343},{"date":"2025-04-11","current":5.390811,"twenty":6.04153,"median":7.851513,"eighty":11.839627,"marketCap":700304044},{"date":"2025-04-17","current":5.189238,"twenty":6.021674,"median":7.840507,"eighty":11.839627,"marketCap":674118305},{"date":"2025-04-25","current":8.453555,"twenty":6.014992,"median":7.814435,"eighty":11.840561,"marketCap":705567510},{"date":"2025-04-30","current":6.94005,"twenty":6.014992,"median":7.810942,"eighty":11.840561,"marketCap":579244345}],"updateTime":1746098124905}}}