美國天然氣基金

18.19

-0.1600-0.87%

盤前：17.84-0.3500-1.92%07:10 EDT

成交量：593.87萬

成交額：1.08億

市值：3.66億

市盈率：14.52

高：18.54

開：18.52

低：17.89

收：18.35

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/UNG/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNG","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNG\",,,,,undefined,":{"symbol":"UNG","market":"US","secType":"STK","nameCN":"美國天然氣基金","latestPrice":18.19,"timestamp":1747166400000,"preClose":18.35,"halted":0,"volume":5938706,"hourTrading":{"tag":"盘前","latestPrice":17.84,"preClose":18.19,"latestTime":"07:10 EDT","volume":36764,"amount":657845.310304,"timestamp":1747221019666},"delay":0,"floatShares":20146103,"shares":20146103,"eps":1.25237,"marketStatus":"盤前交易","change":-0.16,"latestTime":"05-14 07:13:04 EDT","open":18.52,"high":18.54,"low":17.89,"amount":108179034.97046201,"amplitude":0.035422,"askPrice":17.84,"askSize":2300,"bidPrice":17.82,"bidSize":2170,"shortable":3,"etf":1,"ttmEps":1.25237,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.19,"sharesOutstanding":21546103,"nav":18.269,"aum":393620709.01,"bidAskSpread":0.000551,"preHourTrading":{"tag":"盘前","latestPrice":17.84,"preClose":18.19,"latestTime":"07:10 EDT","volume":36764,"amount":657845.310304,"timestamp":1747221019666},"postHourTrading":{"tag":"盘后","latestPrice":18.15,"preClose":18.19,"latestTime":"19:59 EDT","volume":30065,"amount":545471.1337,"timestamp":1747180793632},"volumeRatio":0.9011634947210072,"impliedVol":0.5669,"impliedVolPercentile":0.1566},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNG\",,,,,undefined,":{"symbol":"UNG","floatShares":20146103,"roa":"42.60%","roe":"70.09%","lyrEps":1.25237,"volumeRatio":0.9011634947210072,"shares":20146103,"dividePrice":0,"high":18.54,"amplitude":0.035422,"preClose":18.35,"low":17.89,"week52Low":12.35,"pbRate":"0.87","psRate":"0.82","week52High":24.33,"institutionHeld":0,"latestPrice":18.19,"committee":-0.029083,"eps":1.25237,"divideRate":0,"volume":5938706,"delay":0,"ttmEps":1.25237,"open":18.52,"prevYearClose":16.81,"prevWeekClose":18.98,"prevMonthClose":16.74,"prevQuarterClose":21.61,"fiveDayClose":17.37,"twentyDayClose":17.51,"sixtyDayClose":19.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-01-24","symbol":"UNG","defaultRemindTime":1706106600000,"type":"split","dateTimestamp":1706072400000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2018-01-05","symbol":"UNG","type":"split","dateTimestamp":1515128400000,"forFactor":4,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNG\",market:\"US\",delay:false,,,undefined,":{}}}