美國天然氣基金

14.68

-1.1700-7.38%

盤後：14.690.0100+0.07%16:23 EDT

成交量：975.81萬

成交額：1.44億

市值：3.81億

市盈率：11.72

高：15.05

開：15.00

低：14.59

收：15.85

資料載入中...

總覽公司分析新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/UNG/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNG","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNG\",,,,,undefined,":{"symbol":"UNG","market":"US","secType":"STK","nameCN":"美國天然氣基金","latestPrice":14.68,"timestamp":1753128000000,"preClose":15.85,"halted":0,"volume":9758112,"hourTrading":{"tag":"盘后","latestPrice":14.69,"preClose":14.68,"latestTime":"16:23 EDT","volume":8899,"amount":130591.721524,"timestamp":1753129432321},"delay":0,"floatShares":25946103,"shares":25946103,"eps":1.25237,"marketStatus":"盤後交易","change":-1.17,"latestTime":"07-21 16:24:10 EDT","open":15,"high":15.045,"low":14.59,"amount":144110764.482048,"amplitude":0.028707,"askPrice":14.71,"askSize":4670,"bidPrice":14.7,"bidSize":40,"shortable":3,"etf":1,"ttmEps":1.25237,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":15.85,"sharesOutstanding":25946103,"nav":15.811,"aum":410229122.64,"bidAskSpread":0.000643,"preHourTrading":{"tag":"盘前","latestPrice":15.01,"preClose":15.85,"latestTime":"09:29 EDT","volume":245830,"amount":3700506.76879,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":14.69,"preClose":14.68,"latestTime":"16:23 EDT","volume":8899,"amount":130591.721524,"timestamp":1753129432321},"volumeRatio":1.566112,"impliedVol":0.5664,"impliedVolPercentile":0.124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNG\",,,,,undefined,":{"symbol":"UNG","floatShares":25946103,"roa":"42.60%","roe":"70.09%","lyrEps":1.25237,"volumeRatio":1.566112,"shares":25946103,"dividePrice":0,"high":15.045,"amplitude":0.028707,"preClose":15.85,"low":14.59,"week52Low":12.35,"pbRate":"0.90","psRate":"0.85","week52High":24.33,"institutionHeld":0,"latestPrice":14.68,"committee":-0.983015,"eps":1.25237,"divideRate":0,"volume":9758112,"delay":0,"ttmEps":1.25237,"open":15,"prevYearClose":16.81,"prevWeekClose":15.85,"prevMonthClose":15.28,"prevQuarterClose":15.28,"fiveDayClose":15.29,"twentyDayClose":17.66,"sixtyDayClose":15.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-01-24","symbol":"UNG","defaultRemindTime":1706106600000,"type":"split","dateTimestamp":1706072400000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2018-01-05","symbol":"UNG","type":"split","dateTimestamp":1515128400000,"forFactor":4,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNG\",market:\"US\",delay:false,,,undefined,":{}}}