美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美國天然氣基金

18.22

-0.1300-0.71%

成交量：531.81萬

成交額：9,680.07萬

市值：3.67億

市盈率：14.55

高：18.54

開：18.52

低：17.89

收：18.35

資料載入中...

總覽公司新聞資訊公告

金十數據整理：俄烏衝突最新24小時局勢跟蹤（4月30日）

日供氣量超571萬立方米！內蒙古一新增天然氣下載點投產

内蒙古日报

烏總理：俄方襲擊致烏天然氣產量損失近50%

美國原油期貨收跌約1%，紐約天然氣漲超7.9%

BUZZ-天然氣庫存因合同到期前需求預測上升而上漲

俄烏衝突緩和對我國飼料養殖板塊影響幾何？

國家發改委趙辰昕：企業減少甚至停止自美能源進口，對我國能源供應沒有影響

歐盟能源專員：歐洲仍然依賴俄羅斯天然氣

环球市场播报

國際能源期貨實時報價

貝克休斯油服：美國鑽井公司連續第二週增加石油和天然氣鑽井平台。

俄羅斯能源部長：俄羅斯計劃在2025年向伊朗供應高達18億立方米天然氣，但價格尚未敲定。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/UNG/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNG\",,,,,undefined,":{"symbol":"UNG","market":"US","secType":"STK","nameCN":"美國天然氣基金","latestPrice":18.22,"timestamp":1747161418706,"preClose":18.35,"halted":0,"volume":5318054,"delay":0,"floatShares":20146103,"shares":20146103,"eps":1.25237,"marketStatus":"交易中","change":-0.13,"latestTime":"05-13 14:37:08 EDT","open":18.52,"high":18.54,"low":17.89,"amount":96800697.327012,"amplitude":0.035422,"askPrice":18.22,"askSize":5370,"bidPrice":18.21,"bidSize":1500,"shortable":3,"etf":1,"ttmEps":1.25237,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1747166400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.35,"sharesOutstanding":19746103,"nav":19.012,"aum":375412564.45,"bidAskSpread":0.00053,"preHourTrading":{"tag":"盘前","latestPrice":18.54,"preClose":18.35,"latestTime":"09:29 EDT","volume":173234,"amount":3188077.2722000005,"timestamp":1747142997600},"postHourTrading":{"tag":"盘后","latestPrice":18.49,"preClose":18.35,"latestTime":"19:55 EDT","volume":51408,"amount":946795.4828,"timestamp":1747094103301},"volumeRatio":1.021829,"impliedVol":0.5506,"impliedVolPercentile":0.1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNG\",,,,,undefined,":{"symbol":"UNG","floatShares":20146103,"roa":"42.60%","roe":"70.09%","lyrEps":1.25237,"volumeRatio":1.021829,"shares":20146103,"dividePrice":0,"high":18.54,"amplitude":0.035422,"preClose":18.35,"low":17.89,"week52Low":12.35,"pbRate":"0.87","psRate":"0.82","week52High":24.33,"institutionHeld":0,"latestPrice":18.22,"committee":-0.563319,"eps":1.25237,"divideRate":0,"volume":5318054,"delay":0,"ttmEps":1.25237,"open":18.52,"prevYearClose":16.81,"prevWeekClose":18.98,"prevMonthClose":16.74,"prevQuarterClose":21.61,"fiveDayClose":17.37,"twentyDayClose":17.51,"sixtyDayClose":19.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UNG\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531719122","title":"金十數據整理：俄烏衝突最新24小時局勢跟蹤（4月30日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2531719122","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531719122?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 06:35","pubTimestamp":1745966143,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["UNG","NGmain","QGmain","DGAZ","UGAZ"],"gpt_icon":0},{"id":"2531757524","title":"日供氣量超571萬立方米！內蒙古一新增天然氣下載點投產","url":"https://stock-news.laohu8.com/highlight/detail?id=2531757524","media":"内蒙古日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531757524?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 23:06","pubTimestamp":1745939160,"startTime":"0","endTime":"0","summary":"4月28日17时许，随着天然气管道低沉的气流声响起，国家管网集团北京管道公司内蒙古分公司乌兰察布压气站新增下载点投产。作为国家管网集团北京管道公司2025年首个投产的分输下载项目，乌兰察布压气站新增下载点既要满足内蒙古地区天然气需求年均增长12%的迫切需求，又要为盈通LNG项目提供稳定气源，更要通过数字化改造为传统管道注入智慧基因。新增下载点设计日供气量超571万立方米，相当于每小时为2.3万户家庭输送天然气。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-29/doc-ineuwcvr4879383.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NGmain","QGmain","UNG","UGAZ","DGAZ"],"gpt_icon":0},{"id":"2531780764","title":"烏總理：俄方襲擊致烏天然氣產量損失近50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531780764","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531780764?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 20:09","pubTimestamp":1745928559,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["EURmain","NGmain","161121","EUO","QGmain","159945","FXE","UNG","UGAZ","MEURmain","DGAZ"],"gpt_icon":0},{"id":"2531298430","title":"美國原油期貨收跌約1%，紐約天然氣漲超7.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531298430","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531298430?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 06:15","pubTimestamp":1745878500,"startTime":"0","endTime":"0","summary":"格隆汇4月29日｜WTI 6月原油期货收跌0.97美元，跌幅将近1.54%，报62.05美元/桶。布伦特6月原油期货收跌1.01美元，跌幅1.51%，报65.86美元/桶。NYMEX 5月天然气期货收涨超7.93%，报3.170美元/百万英热单位。NYMEX 5月汽油期货收报2.1058美元/加仑，NYMEX 5月取暖油期货收报2.1755美元/加仑。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-29/doc-ineuumna8412889.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UNG","UGAZ","NGmain","QGmain","DGAZ"],"gpt_icon":0},{"id":"2530607236","title":"BUZZ-天然氣庫存因合同到期前需求預測上升而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2530607236","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530607236?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 23:22","pubTimestamp":1745853769,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4S3R61HY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048573561.USD","LU0630314457.HKD","LU0170899867.USD","LU0345780950.USD","BK4561","ET","IE00B29SXK94.USD","LU0345781412.USD","LU0251131958.USD","LU0251142724.SGD","LU0368265418.SGD","BK4585","BK4581","LU2449327464.USD","LU0314104364.USD","LU1169589451.USD","UNG","LU0006061336.USD","IE0002270589.USD","LU0742534661.SGD","EQT","BK4213","BK4590","IE00B19Z3581.USD","LNG","BK4144","CNX","LU0345770308.USD","LU1169590202.USD","LU0345770993.USD","IE00B7SZLL34.SGD","NEXT","IE00B19Z3B42.SGD","BK4588","LU0788109394.HKD","IE00B29SXL02.USD","BOIL","LU0122376428.USD"],"gpt_icon":0},{"id":"2530806409","title":"俄烏衝突緩和對我國飼料養殖板塊影響幾何？","url":"https://stock-news.laohu8.com/highlight/detail?id=2530806409","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530806409?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 20:19","pubTimestamp":1745842778,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["000061","BK0188","BK0210","DGAZ","ZCmain","ZSmain","BK0016","BK0027","ZWmain","UNG","NGmain","UGAZ","159945","QGmain","ZLmain","ZMmain","BK0028"],"gpt_icon":0},{"id":"2530834413","title":"國家發改委趙辰昕：企業減少甚至停止自美能源進口，對我國能源供應沒有影響","url":"https://stock-news.laohu8.com/highlight/detail?id=2530834413","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530834413?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 11:31","pubTimestamp":1745811091,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NGmain","DDG","DGAZ","CLmain","161032","UCO","DWT","159945","USO","BK4585","UNG","SCO","UGAZ","BK4588","DUG","QGmain","BK4570","QMmain","BZmain"],"gpt_icon":0},{"id":"2530418420","title":"歐盟能源專員：歐洲仍然依賴俄羅斯天然氣","url":"https://stock-news.laohu8.com/highlight/detail?id=2530418420","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530418420?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 11:28","pubTimestamp":1745810880,"startTime":"0","endTime":"0","summary":"欧盟能源专员丹・乔根森（Dan Jorgensen）表示，欧洲仍然依赖俄罗斯天然气。\n　　他在接受采访时称：“很明显，我们仍然依赖俄罗斯天然气”，并表示“这种依赖是不可接受的”。 \n　　乔根森表示，他不久将提交一份欧洲逐步放弃俄罗斯天然气的路线图。\n　　此外，乔根森强调，欧洲在液化天然气供应方面也依赖美国。他说：“我们必须承认，目前在液化天然气供应方面我们依赖美国。” 与此同时，他表示相信 “有机会从美国进口更多天然气”。\n　　2022年5月，欧盟启动了“REPowerEU”计划，旨在到2027年结束欧洲对俄罗斯天然气的依赖。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：陈钰嘉","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-28/doc-ineustca2189731.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NGmain","QGmain","159945","UNG","UGAZ","DGAZ"],"gpt_icon":0},{"id":"2530495268","title":"國際能源期貨實時報價","url":"https://stock-news.laohu8.com/highlight/detail?id=2530495268","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530495268?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 09:30","pubTimestamp":1745803811,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["USO","DUG","BZmain","BK4570","DWT","DGAZ","BK4585","DDG","NGmain","SCO","BK4588","QMmain","159945","UCO","CLmain","UGAZ","UNG","QGmain"],"gpt_icon":0},{"id":"2530505671","title":"貝克休斯油服：美國鑽井公司連續第二週增加石油和天然氣鑽井平台。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530505671","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530505671?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 01:01","pubTimestamp":1745600502,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0154245673.USD","DGAZ","BKR","IE00B7SZLL34.SGD","LU1153585028.USD","LU0011850046.USD","LU0211331839.USD","LU0256331488.USD","LU2023250504.SGD","LU2106854487.HKD","LU2463526074.USD","IE00B19Z3581.USD","UNG","BK4588","NGmain","QGmain","BK4179","IE00B19Z3B42.SGD","LU0154245756.USD","BK4585","LU1084165304.USD","LU1119994496.HKD","UGAZ","LU0048573561.USD","LU2023250843.SGD","LU1261432733.SGD","IE0002270589.USD","LU0742534661.SGD","LU0251131958.USD","LU0251142724.SGD","LU1917777945.USD","BK4566","LU1974910355.USD"],"gpt_icon":0},{"id":"2530115904","title":"俄羅斯能源部長：俄羅斯計劃在2025年向伊朗供應高達18億立方米天然氣，但價格尚未敲定。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530115904","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530115904?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 18:00","pubTimestamp":1745575228,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["NGmain","QGmain","UNG","UGAZ","DGAZ"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-01-24","symbol":"UNG","defaultRemindTime":1706106600000,"type":"split","dateTimestamp":1706072400000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2018-01-05","symbol":"UNG","type":"split","dateTimestamp":1515128400000,"forFactor":4,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNG\",market:\"US\",delay:false,,,undefined,":{}}}