美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

1.5倍做多短期期貨恐慌指數ETF-Proshares

44.76

-0.9000-1.97%

盤後：44.75-0.0099-0.02%19:59 EST

成交量：707.92萬

成交額：3.19億

市值：4.35億

市盈率：- -

高：45.87

開：45.39

低：44.75

收：45.66

52周最高：266.05

52周最低：44.75

股本：971.73萬

流通股本：896.87萬

量比：1.07

換手率：78.93%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

加密恐慌指數回升至28，市場仍處於「恐慌」狀態

《指標》VIX指數跌約2%

芝商所推比特幣波動率指數量化未來30天比特幣價格波動預期

加密恐慌指數降至 26，市場仍處於恐慌狀態

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/UVXY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UVXY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UVXY\",,,,,undefined,":{"symbol":"UVXY","market":"US","secType":"STK","nameCN":"1.5倍做多短期期貨恐慌指數ETF-Proshares","latestPrice":44.76,"timestamp":1764968400000,"preClose":45.66,"halted":0,"volume":7079154,"hourTrading":{"tag":"盘后","latestPrice":44.7501,"preClose":44.76,"latestTime":"19:59 EST","volume":39341,"amount":1761845.2934,"timestamp":1764982786325},"delay":0,"floatShares":8968729,"shares":9717347,"eps":0,"marketStatus":"休市中","change":-0.9,"latestTime":"12-05 16:00:00 EST","open":45.39,"high":45.865,"low":44.75,"amount":319455036.06864,"amplitude":0.02442,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1.5,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":45.66,"sharesOutstanding":10017347,"nav":44.795,"aum":448731297.02,"bidAskSpread":0.000255,"preHourTrading":{"tag":"盘前","latestPrice":45.391,"preClose":45.66,"latestTime":"09:29 EST","volume":42391,"amount":1931631.248083,"timestamp":1764944970480},"postHourTrading":{"tag":"盘后","latestPrice":44.7501,"preClose":44.76,"latestTime":"19:59 EST","volume":39341,"amount":1761845.2934,"timestamp":1764982786325},"volumeRatio":1.0697601420134815,"impliedVol":0.8797,"impliedVolPercentile":0.0241},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UVXY\",,,,,undefined,":{"symbol":"UVXY","floatShares":8968729,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0697601420134815,"shares":9717347,"dividePrice":0,"high":45.865,"amplitude":0.02442,"preClose":45.66,"low":44.75,"week52Low":44.75,"pbRate":"--","week52High":266.05,"institutionHeld":0,"latestPrice":44.76,"eps":0,"divideRate":0,"volume":7079154,"delay":0,"ttmEps":0,"open":45.39,"prevYearClose":103.6,"prevWeekClose":47.59,"prevMonthClose":47.59,"prevQuarterClose":52.2,"fiveDayClose":47.59,"twentyDayClose":55.5,"sixtyDayClose":53.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UVXY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-20","symbol":"UVXY","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2024-04-11","symbol":"UVXY","defaultRemindTime":1712842200000,"type":"split","dateTimestamp":1712808000000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2023-06-23","symbol":"UVXY","defaultRemindTime":1687527000000,"type":"split","dateTimestamp":1687492800000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2021-05-26","symbol":"UVXY","defaultRemindTime":1622035800000,"type":"split","dateTimestamp":1622001600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2018-09-18","symbol":"UVXY","type":"split","dateTimestamp":1537243200000,"forFactor":5,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UVXY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UVXY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UVXY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2589021855","title":"加密恐慌指數回升至28，市場仍處於「恐慌」狀態","url":"https://stock-news.laohu8.com/highlight/detail?id=2589021855","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589021855?lang=zh_tw&edition=fundamental","pubTime":"2025-12-05 08:07","pubTimestamp":1764893220,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/323085","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["VIXmain","BK4585","UVXY","VIXY","SVXY","VXX","VXMmain","TVIX"],"gpt_icon":0},{"id":"2589301478","title":"《指標》VIX指數跌約2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589301478","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589301478?lang=zh_tw&edition=fundamental","pubTime":"2025-12-05 05:30","pubTimestamp":1764883800,"startTime":"0","endTime":"0","summary":"恐慌指标VIX指数跌0.3点或1.9%，报15.78点。(sw/t)~阿思达克财经新闻网址: www.aastocks.com","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250820173915364_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250820173915364_s.jpg"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1488611&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1488611&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["TVIX","VXX","BK4585","UVXY","SVXY","VIXmain","VXMmain","VIXY"],"gpt_icon":0},{"id":"2588026240","title":"芝商所推比特幣波動率指數 量化未來30天比特幣價格波動預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2588026240","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588026240?lang=zh_tw&edition=fundamental","pubTime":"2025-12-04 12:28","pubTimestamp":1764822481,"startTime":"0","endTime":"0","summary":"\n                                            衍生品交易所巨头芝加哥商品交易所集团 CME Group 与 CF Benchmarks 于 3 日发布了比特币（BTC）的两项全新波动率指数。                                        ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cryptonews.com/cn/news/cme-launches-bitcoin-volatility-index-30-day-price-swing-expectations/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cryptonews_cn_highlight","symbols":["BK4601","VIXmain","09008","09042","MBTmain","BK1611","TVIX","VXMmain","BK4585","UVXY","BTC.USD.CC","09439","03008","BK4588","83042","VIXY","SVXY","03042","BTC.USD.HKCC","BK4594","03439"],"gpt_icon":1},{"id":"2588071151","title":"加密恐慌指數降至 26，市場仍處於恐慌狀態","url":"https://stock-news.laohu8.com/highlight/detail?id=2588071151","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588071151?lang=zh_tw&edition=fundamental","pubTime":"2025-12-04 10:21","pubTimestamp":1764814879,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7593059","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["VIXY","UVXY","VIXmain","BK4585","VXX","VXMmain","SVXY","TVIX"],"gpt_icon":0}],"pageSize":4,"totalPage":80,"pageCount":1,"totalSize":320,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UVXY\",params:#limit:6,delay:false,,,undefined,":[]}}