ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
CEA Industries Inc.
17.77
0.0000
成交量:
- -
成交額:
- -
市值:
1,495.07萬
市盈率:
-3.47
高:
17.77
開:
17.77
低:
17.77
收:
17.77
52周最高:
82.88
52周最低:
5.60
股本:
84.13萬
流通股本:
78.87萬
量比:
- -
換手率:
- -
股息:
- -
股息率:
- -
每股收益(TTM):
-5.1206
每股收益(LYR):
-1.7069
淨資產收益率:
-33.60%
總資產收益率:
-18.78%
市淨率:
1.89
市盈率(LYR):
-10.41
資料載入中...
總覽
公司
新聞
公告
概念
沒有相關數據
資金流向
資金流入:
資金流出:
實時
日
周
月
季度
年
新聞
Cea Industries Inc.8月5日成交額為662.25萬美元
市场透视
·
08/06
BNB 版微策略VAPE 漲近 7%,市值升至 1567 萬美元
BitPush
·
08/05
上市公司 CEA Industries 完成 5 億美元私募並將更名為 BNB Network Company,YZi Labs 領投
链捕手
·
08/05
Cea Industries Inc.8月4日成交額為1392.56萬美元
市场透视
·
08/05
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VAPE"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VAPE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VAPE\",,,,,undefined,":{"symbol":"VAPE","market":"US","secType":"STK","nameCN":"CEA Industries Inc.","latestPrice":17.77,"timestamp":1754596800000,"preClose":17.77,"halted":8,"volume":0,"delay":0,"floatShares":788730,"shares":841346,"eps":-5.120556,"marketStatus":"未開盤","change":0,"latestTime":"08-07 16:00:00 EDT","open":17.77,"high":17.77,"low":17.77,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-5.120556,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1754640000000},"marketStatusCode":0,"symbolChange":{"newSymbol":"BNC","executeDate":"2025-08-06"},"adr":0,"exchange":"NASDAQ","adjPreClose":17.77,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VAPE\",,,,,undefined,":{"symbol":"VAPE","floatShares":788730,"roa":"-18.78%","roe":"-33.60%","lyrEps":-1.706852,"shares":841346,"dividePrice":0,"high":17.77,"amplitude":0,"preClose":17.77,"low":17.77,"week52Low":5.6,"pbRate":"1.89","psRate":"4.30","week52High":82.88,"institutionHeld":0,"latestPrice":17.77,"eps":-5.120556,"divideRate":0,"volume":0,"delay":0,"ttmEps":-5.120556,"open":17.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VAPE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-06","symbol":"VAPE","oldSymbol":"VAPE","defaultRemindTime":1754487000000,"newSymbol":"BNC","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1754452800000},{"market":"US","date":"2025-05-15","symbol":"VAPE","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-1.33},{"market":"US","date":"2025-03-27","symbol":"VAPE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-1.3},{"market":"US","date":"2024-11-14","symbol":"VAPE","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.94},{"market":"US","date":"2024-08-14","symbol":"VAPE","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VAPE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VAPE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VAPE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VAPE","date":"2025-08-04","current":-4.36225,"percent":0.121212,"low":-11.793436,"twenty":-2.55744,"median":-2.282424,"eighty":-2.080118,"high":-1.741947,"avg":-2.99641,"sd":2.112274,"marketCap":17920669},"quantilePoints":[{"date":"2025-06-20","current":-1.741947,"twenty":-2.019296,"median":-1.940227,"eighty":-1.813474,"marketCap":5744797},{"date":"2025-06-27","current":-2.316108,"twenty":-2.222986,"median":-2.019296,"eighty":-1.841695,"marketCap":7638333},{"date":"2025-07-03","current":-2.572753,"twenty":-2.419495,"median":-2.194463,"eighty":-1.924413,"marketCap":8484728},{"date":"2025-07-11","current":-2.39396,"twenty":-2.501007,"median":-2.350168,"eighty":-2.019296,"marketCap":7895084},{"date":"2025-07-18","current":-2.165269,"twenty":-2.477807,"median":-2.299077,"eighty":-2.058222,"marketCap":7140879},{"date":"2025-07-25","current":-2.080118,"twenty":-2.432195,"median":-2.201762,"eighty":-2.059681,"marketCap":6860058},{"date":"2025-08-01","current":-5.533709,"twenty":-2.528742,"median":-2.265771,"eighty":-2.080118,"marketCap":22733168},{"date":"2025-08-04","current":-4.36225,"twenty":-2.55744,"median":-2.282424,"eighty":-2.080118,"marketCap":17920669}],"updateTime":1754635697037},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VAPE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557326057","title":"Cea Industries Inc.8月5日成交額為662.25萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557326057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557326057?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 15:39","pubTimestamp":1754465948,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日,Cea Industries Inc.成交额为662.25万美元,成交额较昨日减少52.44%,当日成交量为37.02万股。Cea Industries Inc.于2025年8月5日涨1.95%,报17.77美元,该股过去5个交易日跌56.64%,年初至今涨118.84%,过去60日涨153.86%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-08-05|662.25万|-52.44%|37.02万|#|2025-08-04|1392.56万|21.65%|68.13万|#|2025-08-01|1144.77万|20.24%|47.73万|#|2025-07-31|952.03万|-48.42%|32.65万|#|2025-07-30|1845.78万|-69.10%|49.38万|CEA Industries Inc 通过其子公司专注于向受控环境农业行业销售环境控制和其他技术和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806155951a6d61426&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806155951a6d61426&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VAPE","BNC","BK4086"],"gpt_icon":0},{"id":"2557909563","title":"BNB 版微策略VAPE 漲近 7%,市值升至 1567 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557909563","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557909563?lang=zh_tw&edition=fundamental","pubTime":"2025-08-05 22:25","pubTimestamp":1754403919,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7560489","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["VAPE","BK4086","BNC"],"gpt_icon":0},{"id":"2557639762","title":"上市公司 CEA Industries 完成 5 億美元私募並將更名為 BNB Network Company,YZi Labs 領投","url":"https://stock-news.laohu8.com/highlight/detail?id=2557639762","media":"链捕手","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557639762?lang=zh_tw&edition=fundamental","pubTime":"2025-08-05 21:56","pubTimestamp":1754402163,"startTime":"0","endTime":"0","summary":"ChainCatcher 消息,CEA Industries今日宣布完成 5 亿美元私募融资,并将更名为\"BNB Network Company\",股票代码将于 8 月 6 日变更为\"BNC\"。该公司计划将所得资金用于购买 BNB,作为其主要储备资产。此次私募由 YZi Labs 领投,吸引了包括 Pantera Capital、Blockchain.com 等超过 140 家机构参与。关联标签CEA Industries 私募融资链捕手ChainCatcher提醒,请广大读者理性看待区块链,切实提高风险意识,警惕各类虚拟代币发行与炒作, 站内所有内容仅系市场信息或相关方观点,不构成任何形式投资建议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805215712973572bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"a0c1f083104f0fa219deba942a4eb739","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805215712973572bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","BNC","BK4008","CEA","BK4086","VAPE"],"gpt_icon":1},{"id":"2557365292","title":"Cea Industries Inc.8月4日成交額為1392.56萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557365292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557365292?lang=zh_tw&edition=fundamental","pubTime":"2025-08-05 15:35","pubTimestamp":1754379342,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日,Cea Industries Inc.成交额为1392.56万美元,成交额较昨日增加21.65%,当日成交量为68.13万股。Cea Industries Inc.于2025年8月4日跌18.17%,报17.43美元,该股过去5个交易日跌69.73%,年初至今涨114.66%,过去60日涨153.34%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-08-04|1392.56万|21.65%|68.13万|#|2025-08-01|1144.77万|20.24%|47.73万|#|2025-07-31|952.03万|-48.42%|32.65万|#|2025-07-30|1845.78万|-69.10%|49.38万|#|2025-07-29|5972.49万|-93.54%|134.75万|CEA Industries Inc 通过其子公司专注于向受控环境农业行业销售环境控制和其他技术和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805154631a6d3fd2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805154631a6d3fd2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","VAPE","BNC"],"gpt_icon":1}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VAPE\",params:#limit:6,delay:false,,,undefined,":[]}}