美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

CEA Industries Inc.

8.70

+1.2516.78%

盤後：8.51-0.1900-2.18%16:00 EDT

成交量：1.14萬

成交額：10.07萬

市值：698.04萬

市盈率：-2.04

高：9.72

開：7.44

低：7.11

收：7.45

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VAPE/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VAPE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VAPE\",,,,,undefined,":{"symbol":"VAPE","market":"US","secType":"STK","nameCN":"CEA Industries Inc.","latestPrice":8.7,"timestamp":1750708800000,"preClose":7.45,"halted":0,"volume":11368,"hourTrading":{"tag":"盘后","latestPrice":8.51,"preClose":8.7,"latestTime":"16:00 EDT","volume":1,"amount":8.51,"timestamp":1750708801190},"delay":0,"floatShares":621258,"shares":802346,"eps":-4.258053,"marketStatus":"盤後交易","change":1.25,"latestTime":"06-23 17:14:16 EDT","open":7.44,"high":9.715,"low":7.11,"amount":100723.2137,"amplitude":0.349664,"askPrice":9.6,"askSize":12,"bidPrice":3.32,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-4.258053,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1750723200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":7.45,"postHourTrading":{"tag":"盘后","latestPrice":8.51,"preClose":8.7,"latestTime":"16:00 EDT","volume":1,"amount":8.51,"timestamp":1750708801190},"volumeRatio":1.203167},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VAPE\",,,,,undefined,":{"symbol":"VAPE","floatShares":621258,"roa":"-18.78%","roe":"-33.60%","lyrEps":-4.222526,"volumeRatio":1.203167,"shares":802346,"dividePrice":0,"high":9.715,"amplitude":0.349664,"preClose":7.45,"low":7.11,"week52Low":5.6,"pbRate":"0.85","psRate":"2.13","week52High":12.26,"institutionHeld":0,"latestPrice":8.7,"committee":0.886792,"eps":-4.258053,"divideRate":0,"volume":11368,"delay":0,"ttmEps":-4.258053,"open":7.44,"prevYearClose":8.12,"prevWeekClose":7.45,"prevMonthClose":8.04,"prevQuarterClose":8.92,"fiveDayClose":8.3,"twentyDayClose":7.69,"sixtyDayClose":8},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VAPE\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VAPE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"VAPE","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-1.33},{"market":"US","date":"2025-03-27","symbol":"VAPE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-1.3},{"market":"US","date":"2024-11-14","symbol":"VAPE","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.94},{"market":"US","date":"2024-08-14","symbol":"VAPE","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.66},{"market":"US","date":"2024-06-07","symbol":"VAPE","defaultRemindTime":1717767000000,"type":"split","dateTimestamp":1717732800000,"forFactor":12,"toFactor":1,"ratio":12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VAPE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VAPE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VAPE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VAPE","date":"2025-06-20","current":-1.741947,"percent":1,"low":-2.019296,"twenty":-2.019296,"median":-1.940227,"eighty":-1.813474,"high":-1.741947,"avg":-1.910424,"sd":0.116745,"marketCap":5744797},"quantilePoints":[{"date":"2025-06-20","current":-1.741947,"twenty":-2.019296,"median":-1.940227,"eighty":-1.813474,"marketCap":5744797}],"updateTime":1750686851933}}}