美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

巴西電信

15.29

+0.37002.48%

盤前：15.340.0500+0.33%05:15 EST

成交量：90.45萬

成交額：1,372.32萬

市值：244.49億

市盈率：21.79

高：15.31

開：14.89

低：14.87

收：14.92

52周最高：15.31

52周最低：8.09

股本：15.99億

流通股本：3.69億

量比：1.15

換手率：0.25%

股息：0.59

股息率：3.84%

每股收益(TTM):0.7015

每股收益(LYR):0.5459

淨資產收益率：8.78%

總資產收益率：4.98%

市淨率：1.74

市盈率(LYR):28.01

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VIV/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VIV","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIV\",,,,,undefined,":{"symbol":"VIV","market":"US","secType":"STK","nameCN":"巴西電信","latestPrice":15.29,"timestamp":1770670800000,"preClose":14.92,"halted":0,"volume":904533,"hourTrading":{"tag":"盘前","latestPrice":15.34,"preClose":15.29,"latestTime":"05:15 EST","volume":1880,"amount":28557.6794,"timestamp":1770718500215,"change":0.05,"changeRate":0.00327,"amplitude":0.010464},"delay":0,"changeRate":0.024798927613940966,"floatShares":369033043,"shares":1599000000,"eps":0.701547,"marketStatus":"盤前交易","change":0.37,"latestTime":"02-10 05:17:15 EST","open":14.89,"high":15.31,"low":14.87,"amount":13723191.6062745,"amplitude":0.029491,"askPrice":15.36,"askSize":100,"bidPrice":15.15,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.701547,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":1,"adrRate":2,"listingDate":911192400000,"exchange":"NYSE","adjPreClose":15.29,"dividendRate":0.038416,"preHourTrading":{"tag":"盘前","latestPrice":15.34,"preClose":15.29,"latestTime":"05:15 EST","volume":1880,"amount":28557.6794,"timestamp":1770718500215,"change":0.05,"changeRate":0.00327,"amplitude":0.010464},"postHourTrading":{"tag":"盘后","latestPrice":15.29,"preClose":15.29,"latestTime":"16:45 EST","volume":120561,"amount":1843377.78,"timestamp":1770673544096,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.146513066751064,"impliedVol":0.1852,"impliedVolPercentile":0.068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIV\",,,,,undefined,":{"symbol":"VIV","floatShares":369033043,"roa":"4.98%","roe":"8.78%","lyrEps":0.545918,"volumeRatio":1.146513066751064,"shares":1599000000,"dividePrice":0.587385,"high":15.31,"amplitude":0.029491,"preClose":14.92,"low":14.87,"week52Low":8.09,"pbRate":"1.74","psRate":"2.03","week52High":15.31,"institutionHeld":0.0375,"latestPrice":15.29,"eps":0.701547,"divideRate":0.038416,"volume":904533,"delay":0,"ttmEps":0.701547,"open":14.89,"prevYearClose":11.86,"prevWeekClose":14.92,"prevMonthClose":14.18,"prevQuarterClose":11.86,"fiveDayClose":14.28,"twentyDayClose":12.43,"sixtyDayClose":13.16,"earningDate":1771776000000,"earningTime":"盘后","dividendPayoutRate":1.592569903028214,"dividendFrequency":"M","dividendGrowthYears":0,"dividendGrowthRate":-0.1699791304281413,"fiveYearAvgDividendRate":0.048519127367844014},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VIV\",params:#limit:5,,,undefined,":[{"date":"2026-02-23","symbol":"VIV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771880400000,"name":null,"time":"盤後","dateTimestamp":1771822800000,"actualEps":null},{"date":"2025-12-30","symbol":"VIV","amount":0.039643,"announcedDate":null,"type":"dividend","lastAmount":0.040154,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"巴西电信","lastCurrency":"USD","lastExecuteDate":"2025-11-25","recordDate":null,"payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":null},{"date":"2025-11-25","symbol":"VIV","amount":0.040154,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-25","defaultRemindTime":1764081000000,"name":"巴西电信","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-11-25","currency":"USD","dateTimestamp":1764046800000,"payDate":null},{"market":"US","date":"2025-10-30","symbol":"VIV","fiscalQuarterEnding":"2025/09","expectedEps":0.19,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":0.22},{"date":"2025-10-28","symbol":"VIV","amount":0.043512,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-28","defaultRemindTime":1761658200000,"name":"巴西电信","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-10-28","currency":"USD","dateTimestamp":1761624000000,"payDate":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VIV\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":null,"value":0.213168,"currency":"USD"},{"executeDate":"2019-04-12","recordDate":"2019-04-15","paymentDate":null,"value":0.375415,"currency":"USD"},{"executeDate":"2019-05-02","recordDate":"2019-05-03","paymentDate":"2019-05-03","value":0.075135,"currency":"USD"},{"executeDate":"2019-07-01","recordDate":"2019-07-02","paymentDate":null,"value":0.1529,"currency":"USD"},{"executeDate":"2020-01-02","recordDate":"2020-01-03","paymentDate":null,"value":0.044623,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VIV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.5,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":6,"updateTime":1765688400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VIV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VIV","date":"2026-02-06","current":21.794691,"percent":1,"low":14.057358,"twenty":15.440694,"median":16.867203,"eighty":18.354806,"high":20.545636,"avg":16.829335,"sd":1.495269,"marketCap":23621679576.12},"quantilePoints":[{"date":"2023-07-28","current":15.505842,"twenty":15.884948,"median":16.403049,"eighty":16.463712,"marketCap":14842763479.92},{"date":"2023-08-04","current":15.555075,"twenty":15.527632,"median":15.584404,"eighty":16.412627,"marketCap":14430002088.19},{"date":"2023-08-11","current":15.613732,"twenty":15.52868,"median":15.613732,"eighty":16.064389,"marketCap":14571679147.27},{"date":"2023-08-18","current":15.500084,"twenty":15.50469,"median":15.569739,"eighty":15.716258,"marketCap":14062326736.33},{"date":"2023-08-25","current":15.280121,"twenty":15.439961,"median":15.560574,"eighty":15.643793,"marketCap":14163316082.79},{"date":"2023-09-01","current":15.159141,"twenty":15.408433,"median":15.544077,"eighty":15.643793,"marketCap":13891764808.75},{"date":"2023-09-08","current":15.298451,"twenty":15.327779,"median":15.511082,"eighty":15.634995,"marketCap":13901982106.19},{"date":"2023-09-15","current":15.910682,"twenty":15.356375,"median":15.538578,"eighty":15.650392,"marketCap":14766854505.82},{"date":"2023-09-22","current":16.244293,"twenty":15.38497,"median":15.566073,"eighty":15.894552,"marketCap":14947971928.55},{"date":"2023-09-29","current":15.88502,"twenty":15.406233,"median":15.580737,"eighty":16.021885,"marketCap":14256292418.8},{"date":"2023-10-06","current":16.394602,"twenty":15.408433,"median":15.613732,"eighty":16.078587,"marketCap":14325647018.12},{"date":"2023-10-13","current":17.032495,"twenty":15.411366,"median":15.644893,"eighty":16.229629,"marketCap":15263099275.71},{"date":"2023-10-20","current":16.783204,"twenty":15.424563,"median":15.676055,"eighty":16.415578,"marketCap":15046262590.63},{"date":"2023-10-27","current":16.878521,"twenty":15.433362,"median":15.679721,"eighty":16.441063,"marketCap":15248980346.94},{"date":"2023-11-03","current":17.303308,"twenty":15.440694,"median":15.853858,"eighty":16.51862,"marketCap":15908667554.09},{"date":"2023-11-10","current":18.005428,"twenty":15.488353,"median":15.910682,"eighty":16.768539,"marketCap":16728422319.49},{"date":"2023-11-17","current":18.427288,"twenty":15.50469,"median":16.031662,"eighty":16.900517,"marketCap":17207050779.81},{"date":"2023-11-24","current":19.060078,"twenty":15.508986,"median":16.073822,"eighty":17.044227,"marketCap":17750996238.19},{"date":"2023-12-01","current":19.187363,"twenty":15.52428,"median":16.178304,"eighty":17.313584,"marketCap":17722785633.58},{"date":"2023-12-08","current":19.358289,"twenty":15.539678,"median":16.271788,"eighty":18.104346,"marketCap":17963717252.02},{"date":"2023-12-15","current":19.765603,"twenty":15.550676,"median":16.398268,"eighty":18.425106,"marketCap":18412958275.35},{"date":"2023-12-22","current":19.347379,"twenty":15.561674,"median":16.431262,"eighty":18.683313,"marketCap":18098864761.26},{"date":"2023-12-29","current":19.434661,"twenty":15.567539,"median":16.450941,"eighty":19.032439,"marketCap":18295109474.66},{"date":"2024-01-05","current":18.696405,"twenty":15.571939,"median":16.492215,"eighty":19.04844,"marketCap":17346688291.88},{"date":"2024-01-12","current":18.307276,"twenty":15.576338,"median":16.548576,"eighty":18.993162,"marketCap":17078181159.97},{"date":"2024-01-19","current":18.409104,"twenty":15.58147,"median":16.764873,"eighty":18.953885,"marketCap":16976391656.44},{"date":"2024-01-26","current":18.456382,"twenty":15.602,"median":16.84186,"eighty":18.905881,"marketCap":17088488916.8},{"date":"2024-02-02","current":19.063715,"twenty":15.613732,"median":16.929846,"eighty":18.905881,"marketCap":17644712513.72},{"date":"2024-02-09","current":19.521942,"twenty":15.62253,"median":17.047159,"eighty":19.060078,"marketCap":17806157242.49},{"date":"2024-02-16","current":19.649227,"twenty":15.634995,"median":17.303308,"eighty":19.136449,"marketCap":17990702315.58},{"date":"2024-02-23","current":18.45993,"twenty":15.643793,"median":17.318401,"eighty":19.120448,"marketCap":18777996307.59},{"date":"2024-03-01","current":17.901335,"twenty":15.650392,"median":17.54479,"eighty":19.084809,"marketCap":18095949296.93},{"date":"2024-03-08","current":17.270451,"twenty":15.660657,"median":17.328997,"eighty":19.065897,"marketCap":17605767644.32},{"date":"2024-03-15","current":17.464316,"twenty":15.677521,"median":17.310855,"eighty":19.06226,"marketCap":17646022141.59},{"date":"2024-03-22","current":16.853147,"twenty":15.739844,"median":17.270451,"eighty":19.060078,"marketCap":17036366362.83},{"date":"2024-03-28","current":16.55742,"twenty":15.831495,"median":17.188304,"eighty":19.057169,"marketCap":16649080904.69},{"date":"2024-04-05","current":17.004297,"twenty":15.84396,"median":17.157089,"eighty":19.032439,"marketCap":17070444960.38},{"date":"2024-04-12","current":16.225549,"twenty":15.873289,"median":17.093015,"eighty":18.971342,"marketCap":16044946542.86},{"date":"2024-04-19","current":16.011969,"twenty":15.890152,"median":17.075776,"eighty":18.926246,"marketCap":15308510315.37},{"date":"2024-04-26","current":15.67024,"twenty":15.854841,"median":17.032495,"eighty":18.847693,"marketCap":15254670786.23},{"date":"2024-05-03","current":16.317553,"twenty":15.783687,"median":16.997725,"eighty":18.692768,"marketCap":16058884165.23},{"date":"2024-05-10","current":14.781328,"twenty":15.7537,"median":16.932008,"eighty":18.666584,"marketCap":14595105949.61},{"date":"2024-05-17","current":15.096239,"twenty":15.671403,"median":16.902739,"eighty":18.606414,"marketCap":14990081965.12},{"date":"2024-05-24","current":14.901449,"twenty":15.630596,"median":16.878521,"eighty":18.549552,"marketCap":14721709031.15},{"date":"2024-05-31","current":14.498883,"twenty":15.584403,"median":16.846576,"eighty":18.540026,"marketCap":14182517269.36},{"date":"2024-06-07","current":14.787821,"twenty":15.555235,"median":16.796315,"eighty":18.532753,"marketCap":14323673507.13},{"date":"2024-06-14","current":14.294353,"twenty":15.541877,"median":16.774039,"eighty":18.518206,"marketCap":13529298593.58},{"date":"2024-06-21","current":14.498883,"twenty":15.503539,"median":16.676992,"eighty":18.514569,"marketCap":13560255317.77},{"date":"2024-06-28","current":14.885216,"twenty":15.441427,"median":16.642491,"eighty":18.514569,"marketCap":13695612577.14},{"date":"2024-07-05","current":14.982612,"twenty":15.408433,"median":16.618209,"eighty":18.511659,"marketCap":13889410268.44},{"date":"2024-07-12","current":15.907865,"twenty":15.39808,"median":16.55742,"eighty":18.505114,"marketCap":14910074792.12},{"date":"2024-07-15","current":16.060451,"twenty":15.404657,"median":16.552998,"eighty":18.503659,"marketCap":14996208576.75},{"date":"2024-08-02","current":16.112985,"twenty":15.404679,"median":16.548576,"eighty":18.50075,"marketCap":14710826416.97},{"date":"2024-08-09","current":16.02305,"twenty":15.4055,"median":16.524355,"eighty":18.483276,"marketCap":14832246044.09},{"date":"2024-08-16","current":16.162684,"twenty":15.408433,"median":16.469633,"eighty":18.45922,"marketCap":15362957393.13},{"date":"2024-08-23","current":16.489556,"twenty":15.409899,"median":16.511465,"eighty":18.4542,"marketCap":15371285994.93},{"date":"2024-08-30","current":16.445127,"twenty":15.420164,"median":16.508133,"eighty":18.443289,"marketCap":15121270683.03},{"date":"2024-09-06","current":17.492385,"twenty":15.437761,"median":16.533912,"eighty":18.434561,"marketCap":16184299632.38},{"date":"2024-09-13","current":17.327362,"twenty":15.441427,"median":16.546427,"eighty":18.430924,"marketCap":15872022956.14},{"date":"2024-09-20","current":17.517773,"twenty":15.500084,"median":16.56572,"eighty":18.427288,"marketCap":16787825291.3},{"date":"2024-09-27","current":17.473344,"twenty":15.505842,"median":16.598494,"eighty":18.427288,"marketCap":16706068283.71},{"date":"2024-10-04","current":17.355924,"twenty":15.511082,"median":16.626017,"eighty":18.423651,"marketCap":16395655070.26},{"date":"2024-10-11","current":17.073482,"twenty":15.518462,"median":16.648635,"eighty":18.420014,"marketCap":15866307410.69},{"date":"2024-10-18","current":17.295627,"twenty":15.531156,"median":16.695426,"eighty":18.409104,"marketCap":15822008111.76},{"date":"2024-10-25","current":17.063961,"twenty":15.533079,"median":16.774039,"eighty":18.409104,"marketCap":15524970726.85},{"date":"2024-10-31","current":16.718049,"twenty":15.541877,"median":16.774039,"eighty":18.368373,"marketCap":14983562531.43},{"date":"2024-11-08","current":16.169889,"twenty":15.552875,"median":16.718049,"eighty":18.323277,"marketCap":15279997951.12},{"date":"2024-11-15","current":15.642413,"twenty":15.555203,"median":16.690869,"eighty":18.309935,"marketCap":14585766505.53},{"date":"2024-11-22","current":15.324108,"twenty":15.555203,"median":16.638711,"eighty":18.307577,"marketCap":14164866944.2},{"date":"2024-11-29","current":14.957299,"twenty":15.539678,"median":16.626017,"eighty":18.307276,"marketCap":13438540306.8},{"date":"2024-12-06","current":15.73942,"twenty":15.526078,"median":16.618209,"eighty":18.283274,"marketCap":14202136028.65},{"date":"2024-12-13","current":15.084621,"twenty":15.51551,"median":16.572067,"eighty":18.238905,"marketCap":13562436934.72},{"date":"2024-12-20","current":14.902733,"twenty":15.47932,"median":16.552998,"eighty":18.198174,"marketCap":13064333648.47},{"date":"2024-12-27","current":14.678404,"twenty":15.449066,"median":16.542305,"eighty":18.179801,"marketCap":12845513669.65},{"date":"2025-01-03","current":14.266123,"twenty":15.409899,"median":16.524355,"eighty":18.144698,"marketCap":12481874886.77},{"date":"2025-01-10","current":14.529861,"twenty":15.404657,"median":16.505192,"eighty":18.027248,"marketCap":12894033257.98},{"date":"2025-01-17","current":14.684862,"twenty":15.298451,"median":16.483209,"eighty":18.005428,"marketCap":13084189356.1},{"date":"2025-01-24","current":15.396397,"twenty":15.294785,"median":16.469633,"eighty":17.979985,"marketCap":14010218943.97},{"date":"2025-01-31","current":15.611371,"twenty":15.298451,"median":16.44186,"eighty":17.915793,"marketCap":14296909330.18},{"date":"2025-02-07","current":15.447869,"twenty":15.306562,"median":16.403049,"eighty":17.820439,"marketCap":14409104700.2},{"date":"2025-02-14","current":16.210877,"twenty":15.306562,"median":16.388129,"eighty":17.752305,"marketCap":15149667399.88},{"date":"2025-02-21","current":15.82029,"twenty":15.315857,"median":16.308419,"eighty":17.72485,"marketCap":14940200740.69},{"date":"2025-02-28","current":14.727656,"twenty":15.304534,"median":16.232071,"eighty":17.712627,"marketCap":14004090631.41},{"date":"2025-03-07","current":14.367014,"twenty":15.252877,"median":16.209255,"eighty":17.709453,"marketCap":13834976063.74},{"date":"2025-03-14","current":14.581053,"twenty":15.179377,"median":16.178304,"eighty":17.681526,"marketCap":13931068040.23},{"date":"2025-03-21","current":14.399267,"twenty":15.098511,"median":16.166286,"eighty":17.652329,"marketCap":14080121028.96},{"date":"2025-03-28","current":14.774568,"twenty":15.076111,"median":16.130646,"eighty":17.639001,"marketCap":14292932120},{"date":"2025-04-04","current":15.366841,"twenty":15.06267,"median":16.11086,"eighty":17.625328,"marketCap":15210154194.39},{"date":"2025-04-11","current":14.847869,"twenty":15.007254,"median":16.073366,"eighty":17.615287,"marketCap":13877692487.28},{"date":"2025-04-17","current":15.094161,"twenty":14.981975,"median":16.070653,"eighty":17.585051,"marketCap":14309914636.53},{"date":"2025-04-25","current":16.020687,"twenty":14.989702,"median":16.055222,"eighty":17.543161,"marketCap":15658980194.5},{"date":"2025-05-02","current":16.296299,"twenty":15.004948,"median":16.060451,"eighty":17.533006,"marketCap":15933703276.23},{"date":"2025-05-09","current":16.366668,"twenty":15.015504,"median":16.068736,"eighty":17.507618,"marketCap":16013230628.35},{"date":"2025-05-16","current":15.971962,"twenty":15.030302,"median":16.070653,"eighty":17.484769,"marketCap":16144785638.83},{"date":"2025-05-23","current":15.739333,"twenty":15.0471,"median":16.055222,"eighty":17.472338,"marketCap":15995429469.49},{"date":"2025-05-30","current":15.920897,"twenty":15.055073,"median":16.039149,"eighty":17.469526,"marketCap":16090604829.66},{"date":"2025-06-06","current":16.391829,"twenty":15.072215,"median":16.060451,"eighty":17.459775,"marketCap":16732390793.66},{"date":"2025-06-13","current":16.879782,"twenty":15.080912,"median":16.070884,"eighty":17.439705,"marketCap":17365512299.49},{"date":"2025-06-20","current":16.930847,"twenty":15.084533,"median":16.079279,"eighty":17.432088,"marketCap":17603250526.36},{"date":"2025-06-27","current":17.293975,"twenty":15.084621,"median":16.097651,"eighty":17.4067,"marketCap":17923691294.58},{"date":"2025-07-03","current":17.872711,"twenty":15.085216,"median":16.112985,"eighty":17.44615,"marketCap":18842216088.76},{"date":"2025-07-11","current":18.156404,"twenty":15.092402,"median":16.127167,"eighty":17.497463,"marketCap":18673151492.84},{"date":"2025-07-18","current":17.753559,"twenty":15.095823,"median":16.149697,"eighty":17.557124,"marketCap":18212591948.77},{"date":"2025-07-25","current":17.260098,"twenty":15.099268,"median":16.172216,"eighty":17.566321,"marketCap":17826461909.89},{"date":"2025-08-01","current":17.412828,"twenty":15.102191,"median":16.191246,"eighty":17.546658,"marketCap":18179354177.41},{"date":"2025-08-08","current":18.220411,"twenty":15.147859,"median":16.218213,"eighty":17.614133,"marketCap":19422251695.48},{"date":"2025-08-15","current":18.347633,"twenty":15.173805,"median":16.244293,"eighty":17.653491,"marketCap":19779070680.28},{"date":"2025-08-22","current":18.839927,"twenty":15.180013,"median":16.296299,"eighty":17.711992,"marketCap":20029193326.71},{"date":"2025-08-29","current":18.77355,"twenty":15.195703,"median":16.317553,"eighty":17.741839,"marketCap":20226629051.92},{"date":"2025-09-05","current":18.579952,"twenty":15.223238,"median":16.366668,"eighty":17.792647,"marketCap":19844310360.16},{"date":"2025-09-12","current":18.513575,"twenty":15.242638,"median":16.386743,"eighty":17.933502,"marketCap":20075943530.26},{"date":"2025-09-19","current":18.65186,"twenty":15.252877,"median":16.398268,"eighty":18.051412,"marketCap":20533178344.31},{"date":"2025-09-26","current":18.281256,"twenty":15.271322,"median":16.427738,"eighty":18.193915,"marketCap":19929982778.94},{"date":"2025-10-03","current":18.402947,"twenty":15.291119,"median":16.442901,"eighty":18.220161,"marketCap":19985702657.32},{"date":"2025-10-10","current":17.888527,"twenty":15.298451,"median":16.452591,"eighty":18.222624,"marketCap":19446228546},{"date":"2025-10-17","current":17.999155,"twenty":15.304534,"median":16.473688,"eighty":18.220161,"marketCap":19336935884.6},{"date":"2025-10-24","current":18.563358,"twenty":15.315857,"median":16.495903,"eighty":18.246962,"marketCap":20086983997.25},{"date":"2025-10-31","current":18.163471,"twenty":15.322746,"median":16.514797,"eighty":18.274619,"marketCap":20422849982.73},{"date":"2025-11-07","current":17.771631,"twenty":15.330397,"median":16.538529,"eighty":18.268441,"marketCap":20087875908.7},{"date":"2025-11-14","current":18.634537,"twenty":15.341502,"median":16.548576,"eighty":18.281256,"marketCap":21349852529.29},{"date":"2025-11-21","current":18.200437,"twenty":15.358549,"median":16.56157,"eighty":18.290106,"marketCap":20670597068.81},{"date":"2025-11-28","current":18.661007,"twenty":15.368813,"median":16.577887,"eighty":18.307276,"marketCap":21153990934.16},{"date":"2025-12-05","current":18.533953,"twenty":15.381622,"median":16.623137,"eighty":18.321124,"marketCap":21175702511.13},{"date":"2025-12-12","current":17.618108,"twenty":15.399701,"median":16.62622,"eighty":18.312242,"marketCap":19726871889.25},{"date":"2025-12-19","current":17.422234,"twenty":15.404701,"median":16.648144,"eighty":18.308179,"marketCap":19116171287.7},{"date":"2025-12-26","current":17.247535,"twenty":15.4055,"median":16.686313,"eighty":18.307276,"marketCap":18911462375.85},{"date":"2026-01-02","current":17.522818,"twenty":15.408433,"median":16.714875,"eighty":18.307276,"marketCap":19365522084.88},{"date":"2026-01-09","current":17.559875,"twenty":15.408433,"median":16.751404,"eighty":18.303382,"marketCap":19720389831.94},{"date":"2026-01-16","current":17.316356,"twenty":15.411536,"median":16.783204,"eighty":18.281256,"marketCap":19526596961.33},{"date":"2026-01-23","current":19.116282,"twenty":15.414919,"median":16.8052,"eighty":18.293024,"marketCap":21866206961.1},{"date":"2026-01-30","current":19.846841,"twenty":15.433362,"median":16.848994,"eighty":18.309935,"marketCap":23029943611.25},{"date":"2026-02-06","current":20.545636,"twenty":15.440694,"median":16.867203,"eighty":18.354806,"marketCap":23621679576.12}],"updateTime":1770697092100}}}