美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Veralto Corporation

91.27

+0.70400.78%

成交量：69.79萬

成交額：6,368.83萬

市值：226.63億

市盈率：24.28

高：91.99

開：90.60

低：90.59

收：90.57

52周最高：110.11

52周最低：83.87

股本：2.48億

流通股本：2.38億

量比：0.72

換手率：0.29%

股息：0.46

股息率：0.50%

每股收益(TTM):3.76

每股收益(LYR):3.76

淨資產收益率：36.50%

總資產收益率：11.32%

市淨率：7.30

市盈率(LYR):24.28

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VLTO/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VLTO","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLTO\",,,,,undefined,":{"symbol":"VLTO","market":"US","secType":"STK","nameCN":"Veralto Corporation","latestPrice":91.274,"timestamp":1770653797950,"preClose":90.57,"halted":0,"volume":697853,"delay":0,"changeRate":0.007772993264878081,"floatShares":237924884,"shares":248297345,"eps":3.76,"marketStatus":"交易中","change":0.704,"latestTime":"02-09 11:16:38 EST","open":90.6,"high":91.99,"low":90.59,"amount":63688290.93106999,"amplitude":0.015458,"askPrice":91.37,"askSize":1,"bidPrice":91.27,"bidSize":794,"shortable":3,"etf":0,"ttmEps":3.76,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":90.57,"dividendRate":0.00504,"preHourTrading":{"tag":"盘前","latestPrice":91,"preClose":90.57,"latestTime":"09:26 EST","volume":63,"amount":5710.82715,"timestamp":1770647217114,"change":0.43,"changeRate":0.004748,"amplitude":0.018061},"postHourTrading":{"tag":"盘后","latestPrice":90.57,"preClose":90.57,"latestTime":"19:55 EST","volume":34380,"amount":3113802.95,"timestamp":1770425732069,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7164,"impliedVol":0.2062,"impliedVolPercentile":0.2311},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLTO\",,,,,undefined,":{"symbol":"VLTO","floatShares":237924884,"roa":"11.32%","roe":"36.50%","lyrEps":3.76,"volumeRatio":0.7164,"shares":248297345,"dividePrice":0.46,"high":91.99,"amplitude":0.015458,"preClose":90.57,"low":90.59,"week52Low":83.865,"pbRate":"7.30","psRate":"4.12","week52High":110.11,"institutionHeld":0,"latestPrice":91.274,"committee":0.997484,"eps":3.76,"divideRate":0.00504,"volume":697853,"delay":0,"ttmEps":3.76,"open":90.6,"prevYearClose":99.78,"prevWeekClose":90.57,"prevMonthClose":98.98,"prevQuarterClose":99.78,"fiveDayClose":101.48,"twentyDayClose":102.73,"sixtyDayClose":97.89,"dividendPayoutRate":0.12150851233166117,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.21052631578947373,"fiveYearAvgDividendRate":0.003119165430541355},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VLTO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-03","symbol":"VLTO","fiscalQuarterEnding":"2025/12","expectedEps":0.98,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770094800000,"reportTimeType":"post","actualEps":1.04},{"date":"2025-12-31","symbol":"VLTO","amount":0.13,"announcedDate":"2025-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"Veralto Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-30"},{"date":"2025-10-28","symbol":"VLTO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.95,"defaultRemindTime":1761681600000,"name":null,"time":"盤後","dateTimestamp":1761624000000,"actualEps":null},{"date":"2025-09-30","symbol":"VLTO","amount":0.11,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-30","defaultRemindTime":1759239000000,"name":"Veralto Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-09-30","currency":"USD","dateTimestamp":1759204800000,"payDate":"2025-10-31"},{"market":"US","date":"2025-07-28","symbol":"VLTO","fiscalQuarterEnding":"2025/06","expectedEps":0.89,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753675200000,"reportTimeType":"post","actualEps":0.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VLTO\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-28","recordDate":"2023-12-29","paymentDate":"2024-01-31","value":0.09,"currency":"USD"},{"executeDate":"2024-03-27","recordDate":"2024-03-28","paymentDate":"2024-04-30","value":0.09,"currency":"USD"},{"executeDate":"2024-06-28","recordDate":"2024-06-28","paymentDate":"2024-07-31","value":0.09,"currency":"USD"},{"executeDate":"2024-09-27","recordDate":"2024-09-27","paymentDate":"2024-10-31","value":0.09,"currency":"USD"},{"executeDate":"2024-12-31","recordDate":"2024-12-31","paymentDate":"2025-01-31","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VLTO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.3,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":20,"updateTime":1765429200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VLTO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VLTO","date":"2026-02-06","current":24.087766,"percent":0.14539,"low":19.448254,"twenty":25.782549,"median":28.906738,"eighty":31.33056,"high":35.443544,"avg":28.33847,"sd":3.705928,"marketCap":22542915952},"quantilePoints":[{"date":"2023-10-06","current":21.105181,"twenty":21.400001,"median":21.842232,"eighty":21.969799,"marketCap":18319296840},{"date":"2023-10-13","current":21.042815,"twenty":21.107449,"median":21.205817,"eighty":21.969799,"marketCap":18265163257},{"date":"2023-10-20","current":19.925899,"twenty":20.737789,"median":21.11085,"eighty":21.609777,"marketCap":17295679985},{"date":"2023-10-27","current":20.145406,"twenty":20.323584,"median":21.105181,"eighty":21.377322,"marketCap":17224322080},{"date":"2023-11-03","current":20.246234,"twenty":19.866763,"median":20.787681,"eighty":21.172649,"marketCap":17310530245},{"date":"2023-11-10","current":20.058982,"twenty":19.866763,"median":20.368129,"eighty":21.121056,"marketCap":17150430008},{"date":"2023-11-17","current":20.419082,"twenty":19.916218,"median":20.407559,"eighty":21.162691,"marketCap":17458315080},{"date":"2023-11-24","current":21.320771,"twenty":20.005749,"median":20.434926,"eighty":21.174843,"marketCap":18229259298},{"date":"2023-12-01","current":22.254149,"twenty":20.088366,"median":20.831036,"eighty":21.273442,"marketCap":19027297403},{"date":"2023-12-08","current":21.49938,"twenty":20.130426,"median":21.03998,"eighty":21.428513,"marketCap":18381970293},{"date":"2023-12-15","current":22.853355,"twenty":20.169605,"median":21.11085,"eighty":21.835296,"marketCap":19539618161},{"date":"2023-12-22","current":23.369017,"twenty":20.222035,"median":21.136267,"eighty":22.075254,"marketCap":19980509583},{"date":"2023-12-29","current":23.92213,"twenty":20.26179,"median":21.173851,"eighty":22.229374,"marketCap":20453421053},{"date":"2024-01-05","current":22.069778,"twenty":20.30846,"median":21.236198,"eighty":22.328474,"marketCap":18869660246},{"date":"2024-01-12","current":21.917096,"twenty":20.359306,"median":21.320771,"eighty":22.315222,"marketCap":18739116976},{"date":"2024-01-19","current":21.89693,"twenty":20.377959,"median":21.381268,"eighty":22.277195,"marketCap":18721875412},{"date":"2024-01-26","current":22.095705,"twenty":20.391426,"median":21.614612,"eighty":22.333659,"marketCap":18891827971},{"date":"2024-02-02","current":22.121632,"twenty":20.409864,"median":21.82491,"eighty":22.362467,"marketCap":18913995697},{"date":"2024-02-09","current":24.246465,"twenty":20.438095,"median":21.836452,"eighty":22.458686,"marketCap":20342784000},{"date":"2024-02-16","current":25.430007,"twenty":20.503239,"median":21.85948,"eighty":22.754228,"marketCap":21335776000},{"date":"2024-02-23","current":25.239113,"twenty":20.655345,"median":21.917096,"eighty":23.121269,"marketCap":21175616000},{"date":"2024-03-01","current":25.394694,"twenty":20.908241,"median":22.029447,"eighty":23.458898,"marketCap":21306148664},{"date":"2024-03-08","current":26.246865,"twenty":21.029287,"median":22.069778,"eighty":23.991269,"marketCap":22021120096},{"date":"2024-03-15","current":25.926567,"twenty":21.039413,"median":22.100787,"eighty":24.412102,"marketCap":21752389454},{"date":"2024-03-22","current":26.4173,"twenty":21.067761,"median":22.121632,"eighty":25.219143,"marketCap":22164114382},{"date":"2024-03-28","current":26.370283,"twenty":21.106315,"median":22.136036,"eighty":25.38531,"marketCap":22124667683},{"date":"2024-04-05","current":25.509864,"twenty":21.111417,"median":22.216698,"eighty":25.475046,"marketCap":21402776288},{"date":"2024-04-12","current":25.721736,"twenty":21.115347,"median":22.32905,"eighty":25.616846,"marketCap":21580536109},{"date":"2024-04-19","current":26.130764,"twenty":21.127704,"median":22.418354,"eighty":25.719382,"marketCap":21923711320},{"date":"2024-04-26","current":29.012228,"twenty":21.155201,"median":22.565275,"eighty":25.782549,"marketCap":23151758276},{"date":"2024-05-03","current":29.030788,"twenty":21.181341,"median":22.761136,"eighty":25.948677,"marketCap":23166569082},{"date":"2024-05-10","current":29.677292,"twenty":21.22126,"median":22.957063,"eighty":26.088115,"marketCap":23682478825},{"date":"2024-05-17","current":30.453715,"twenty":21.267269,"median":23.314282,"eighty":26.177224,"marketCap":24302064211},{"date":"2024-05-24","current":30.889872,"twenty":21.297725,"median":23.518818,"eighty":26.24815,"marketCap":24650118152},{"date":"2024-05-31","current":30.694993,"twenty":21.320771,"median":23.835309,"eighty":26.370283,"marketCap":24494604689},{"date":"2024-06-07","current":30.71974,"twenty":21.320771,"median":24.078772,"eighty":26.745779,"marketCap":24514352430},{"date":"2024-06-14","current":31.245604,"twenty":21.369169,"median":24.192134,"eighty":28.98166,"marketCap":24933991934},{"date":"2024-06-21","current":31.019792,"twenty":21.438308,"median":24.628253,"eighty":29.064196,"marketCap":24753793794},{"date":"2024-06-28","current":30.193876,"twenty":21.476334,"median":24.901378,"eighty":29.194734,"marketCap":24094712926},{"date":"2024-07-05","current":29.488599,"twenty":21.494771,"median":25.21415,"eighty":29.496023,"marketCap":23531902298},{"date":"2024-07-12","current":30.036117,"twenty":21.683751,"median":25.347776,"eighty":29.609857,"marketCap":23968821075},{"date":"2024-07-15","current":30.549607,"twenty":21.729844,"median":25.371235,"eighty":29.637079,"marketCap":24378586708},{"date":"2024-08-02","current":33.290723,"twenty":21.736758,"median":25.394694,"eighty":29.651927,"marketCap":26366252880},{"date":"2024-08-09","current":33.459205,"twenty":21.776513,"median":25.447628,"eighty":29.815873,"marketCap":26499690336},{"date":"2024-08-16","current":33.99897,"twenty":21.825486,"median":25.494604,"eighty":30.029312,"marketCap":26927184408},{"date":"2024-08-23","current":34.579296,"twenty":21.828367,"median":25.600758,"eighty":30.475986,"marketCap":27386802312},{"date":"2024-08-30","current":34.885059,"twenty":21.832984,"median":25.694424,"eighty":30.540946,"marketCap":27628966584},{"date":"2024-09-06","current":34.273533,"twenty":21.842232,"median":25.721736,"eighty":30.6919,"marketCap":27144638040},{"date":"2024-09-13","current":34.101931,"twenty":21.845076,"median":25.771209,"eighty":30.886779,"marketCap":27008729520},{"date":"2024-09-20","current":34.154972,"twenty":21.85948,"median":25.798245,"eighty":31.109498,"marketCap":27050737608},{"date":"2024-09-27","current":34.719697,"twenty":21.89693,"median":25.940386,"eighty":31.180644,"marketCap":27498000192},{"date":"2024-10-04","current":34.729057,"twenty":21.917096,"median":26.005907,"eighty":31.310564,"marketCap":27505413384},{"date":"2024-10-11","current":34.897539,"twenty":21.96895,"median":26.1021,"eighty":32.520076,"marketCap":27638850840},{"date":"2024-10-18","current":35.265703,"twenty":22.017924,"median":26.157248,"eighty":33.290723,"marketCap":27930436392},{"date":"2024-10-25","current":32.459913,"twenty":22.04097,"median":26.229234,"eighty":33.724408,"marketCap":26162689517},{"date":"2024-10-31","current":31.677487,"twenty":22.052068,"median":26.247668,"eighty":33.724408,"marketCap":25532054691},{"date":"2024-11-08","current":32.002731,"twenty":22.066791,"median":26.288005,"eighty":33.512246,"marketCap":25794200932},{"date":"2024-11-15","current":31.637599,"twenty":22.088215,"median":26.429993,"eighty":33.324419,"marketCap":25499904680},{"date":"2024-11-22","current":32.527416,"twenty":22.095129,"median":26.745779,"eighty":33.238307,"marketCap":26217097227},{"date":"2024-11-29","current":33.196313,"twenty":22.101804,"median":28.582257,"eighty":33.24924,"marketCap":26756228177},{"date":"2024-12-06","current":32.306496,"twenty":22.106685,"median":29.003861,"eighty":33.207869,"marketCap":26039035629},{"date":"2024-12-13","current":32.459913,"twenty":22.11587,"median":29.114308,"eighty":33.196313,"marketCap":26162689517},{"date":"2024-12-20","current":31.091435,"twenty":22.126818,"median":29.420546,"eighty":33.15397,"marketCap":25059696840},{"date":"2024-12-27","current":31.870792,"twenty":22.132579,"median":29.507159,"eighty":33.116853,"marketCap":25687858589},{"date":"2025-01-03","current":30.864379,"twenty":22.139493,"median":29.552013,"eighty":33.080964,"marketCap":24876689087},{"date":"2025-01-10","current":31.297014,"twenty":22.153321,"median":29.620066,"eighty":32.990734,"marketCap":25225393050},{"date":"2025-01-17","current":31.926022,"twenty":22.179248,"median":29.661825,"eighty":32.917094,"marketCap":25732373988},{"date":"2025-01-24","current":31.686692,"twenty":22.239169,"median":29.677292,"eighty":32.786997,"marketCap":25539473924},{"date":"2025-01-31","current":31.864656,"twenty":22.300242,"median":29.954144,"eighty":32.725017,"marketCap":25682912433},{"date":"2025-02-07","current":29.225663,"twenty":22.325593,"median":29.979759,"eighty":32.711849,"marketCap":24344977371},{"date":"2025-02-14","current":29.614587,"twenty":22.338268,"median":29.77857,"eighty":32.691655,"marketCap":24668950556},{"date":"2025-02-21","current":29.011904,"twenty":22.373414,"median":29.671105,"eighty":32.664877,"marketCap":24166915773},{"date":"2025-02-28","current":29.468334,"twenty":22.422964,"median":29.664918,"eighty":32.646467,"marketCap":24547121859},{"date":"2025-03-07","current":29.108746,"twenty":22.467328,"median":29.658732,"eighty":32.574055,"marketCap":24247585579},{"date":"2025-03-14","current":28.449007,"twenty":22.53301,"median":29.655639,"eighty":32.523012,"marketCap":23698023150},{"date":"2025-03-21","current":29.16521,"twenty":22.655156,"median":29.635917,"eighty":32.499484,"marketCap":24294620202},{"date":"2025-03-28","current":29.090915,"twenty":22.72199,"median":29.623493,"eighty":32.47025,"marketCap":24232732541},{"date":"2025-04-04","current":27.905169,"twenty":22.768043,"median":29.587586,"eighty":32.459913,"marketCap":23245005471},{"date":"2025-04-11","current":26.359834,"twenty":22.830281,"median":29.525719,"eighty":32.415729,"marketCap":21957742122},{"date":"2025-04-17","current":26.600797,"twenty":22.894838,"median":29.488599,"eighty":32.361726,"marketCap":22158463631},{"date":"2025-04-25","current":27.318449,"twenty":23.066533,"median":29.426728,"eighty":32.317542,"marketCap":22756268370},{"date":"2025-05-02","current":26.717392,"twenty":23.253785,"median":29.335512,"eighty":32.284404,"marketCap":23351000543},{"date":"2025-05-09","current":27.588026,"twenty":23.309097,"median":29.282596,"eighty":32.218128,"marketCap":24111934325},{"date":"2025-05-16","current":28.623144,"twenty":23.351732,"median":29.225663,"eighty":32.113191,"marketCap":25016627585},{"date":"2025-05-23","current":28.637323,"twenty":23.428937,"median":29.179972,"eighty":32.0193,"marketCap":25029020643},{"date":"2025-05-30","current":28.711058,"twenty":23.54705,"median":29.126937,"eighty":31.999663,"marketCap":25093464547},{"date":"2025-06-06","current":28.265815,"twenty":23.695043,"median":29.108746,"eighty":31.986162,"marketCap":24704322514},{"date":"2025-06-13","current":28.004909,"twenty":23.852673,"median":29.078129,"eighty":31.980638,"marketCap":24476290241},{"date":"2025-06-20","current":27.517127,"twenty":23.92213,"median":29.052282,"eighty":31.978184,"marketCap":24049969034},{"date":"2025-06-27","current":28.677027,"twenty":24.037362,"median":29.030788,"eighty":31.926022,"marketCap":25063721207},{"date":"2025-07-03","current":29.422879,"twenty":24.103617,"median":29.030788,"eighty":31.926022,"marketCap":25715596076},{"date":"2025-07-11","current":29.247051,"twenty":24.134278,"median":29.037443,"eighty":31.913749,"marketCap":25561922152},{"date":"2025-07-18","current":29.204511,"twenty":24.224732,"median":29.030788,"eighty":31.905771,"marketCap":25524742977},{"date":"2025-07-25","current":29.286754,"twenty":24.467315,"median":29.031154,"eighty":31.877542,"marketCap":25596622716},{"date":"2025-08-01","current":29.131805,"twenty":24.691689,"median":29.043367,"eighty":31.865883,"marketCap":26014701905},{"date":"2025-08-08","current":29.884902,"twenty":25.001817,"median":29.060299,"eighty":31.840109,"marketCap":26687217809},{"date":"2025-08-15","current":29.921029,"twenty":25.165105,"median":29.090915,"eighty":31.823746,"marketCap":26719478719},{"date":"2025-08-22","current":30.143345,"twenty":25.229128,"median":29.102746,"eighty":31.797051,"marketCap":26918007399},{"date":"2025-08-29","current":29.595891,"twenty":25.274355,"median":29.109573,"eighty":31.76156,"marketCap":26429130525},{"date":"2025-09-05","current":29.62368,"twenty":25.321932,"median":29.130777,"eighty":31.754196,"marketCap":26453946610},{"date":"2025-09-12","current":30.31842,"twenty":25.352331,"median":29.152388,"eighty":31.754196,"marketCap":27074348735},{"date":"2025-09-19","current":29.751512,"twenty":25.378963,"median":29.187384,"eighty":31.748673,"marketCap":26568100601},{"date":"2025-09-26","current":29.037321,"twenty":25.408799,"median":29.196617,"eighty":31.74315,"marketCap":25930327216},{"date":"2025-10-03","current":29.584775,"twenty":25.425285,"median":29.200872,"eighty":31.730876,"marketCap":26419204091},{"date":"2025-10-10","current":28.587129,"twenty":25.451152,"median":29.199686,"eighty":31.703261,"marketCap":25528306639},{"date":"2025-10-17","current":28.32035,"twenty":25.472597,"median":29.187384,"eighty":31.68792,"marketCap":25290072223},{"date":"2025-10-24","current":29.142921,"twenty":25.48776,"median":29.154066,"eighty":31.681169,"marketCap":26024628339},{"date":"2025-10-31","current":27.29911,"twenty":25.50376,"median":29.134584,"eighty":31.655395,"marketCap":24924087491},{"date":"2025-11-07","current":26.793269,"twenty":25.548312,"median":29.122543,"eighty":31.638826,"marketCap":24462254429},{"date":"2025-11-14","current":26.804147,"twenty":25.60612,"median":29.108746,"eighty":31.633917,"marketCap":24472186323},{"date":"2025-11-21","current":26.458761,"twenty":25.65582,"median":29.094404,"eighty":31.618954,"marketCap":24156848695},{"date":"2025-11-28","current":27.541152,"twenty":25.682561,"median":29.086349,"eighty":31.606681,"marketCap":25145072128},{"date":"2025-12-05","current":27.981724,"twenty":25.70064,"median":29.076226,"eighty":31.594642,"marketCap":25547313827},{"date":"2025-12-12","current":26.85038,"twenty":25.714673,"median":29.052282,"eighty":31.574391,"marketCap":24514396871},{"date":"2025-12-19","current":27.405174,"twenty":25.726091,"median":29.037321,"eighty":31.556595,"marketCap":25020923455},{"date":"2025-12-26","current":27.818549,"twenty":25.738097,"median":29.030788,"eighty":31.546776,"marketCap":25398335420},{"date":"2026-01-02","current":27.135935,"twenty":25.75999,"median":29.012228,"eighty":31.514865,"marketCap":24775109084},{"date":"2026-01-09","current":27.668972,"twenty":25.782427,"median":29.005353,"eighty":31.50566,"marketCap":25261771880},{"date":"2026-01-16","current":28.060592,"twenty":25.782579,"median":28.983308,"eighty":31.465772,"marketCap":25619320057},{"date":"2026-01-23","current":27.598263,"twenty":25.795112,"median":28.978202,"eighty":31.436316,"marketCap":25197214570},{"date":"2026-01-30","current":26.834062,"twenty":25.869504,"median":28.946142,"eighty":31.414224,"marketCap":24499499031},{"date":"2026-02-06","current":23.981825,"twenty":25.782549,"median":28.906738,"eighty":31.33056,"marketCap":22542915952}],"updateTime":1770612625884}}}