美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Veralto Corporation

95.90

+2.813.02%

盤後：94.30-1.6000-1.67%17:22 EDT

成交量：310.04萬

成交額：2.94億

市值：237.88億

市盈率：28.71

高：96.07

開：91.75

低：88.27

收：93.09

資料載入中...

總覽公司新聞公告

概念

ETF&股票定投概念+0.04%

資金流向

資金流入：

資金流出：

新聞

異動解讀 | Veralto一季度業績超預期，股價盤前大漲5.27%

異動解讀 | Veralto股價盤中大跌5.18%，儘管季度業績超預期

異動解讀 | Veralto盤前大漲5.27%，一季度業績超預期

Veralto 公佈樂觀的第一季度業績，股價上漲

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VLTO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VLTO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLTO\",,,,,undefined,":{"symbol":"VLTO","market":"US","secType":"STK","nameCN":"Veralto Corporation","latestPrice":95.9,"timestamp":1746043200000,"preClose":93.09,"halted":0,"volume":3100367,"hourTrading":{"tag":"盘后","latestPrice":94.3,"preClose":95.9,"latestTime":"17:22 EDT","volume":506579,"amount":48579786.29725,"timestamp":1746048124220},"delay":0,"floatShares":237792090,"shares":248051759,"eps":3.34,"marketStatus":"盤後交易","change":2.81,"latestTime":"04-30 17:22:06 EDT","open":91.75,"high":96.07,"low":88.27,"amount":294485848.19773,"amplitude":0.08379,"askPrice":97.76,"askSize":17,"bidPrice":89.48,"bidSize":33,"shortable":3,"etf":0,"ttmEps":3.34,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":93.09,"dividendRate":0.003962,"preHourTrading":{"tag":"盘前","latestPrice":93.75,"preClose":93.09,"latestTime":"09:27 EDT","volume":18447,"amount":1717857.13671,"timestamp":1746019621219},"postHourTrading":{"tag":"盘后","latestPrice":94.3,"preClose":95.9,"latestTime":"17:22 EDT","volume":506579,"amount":48579786.29725,"timestamp":1746048124220},"volumeRatio":2.028584,"impliedVol":0.3148,"impliedVolPercentile":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLTO\",,,,,undefined,":{"symbol":"VLTO","floatShares":237792090,"roa":"12.49%","roe":"48.51%","lyrEps":3.368378,"volumeRatio":2.028584,"shares":248051759,"dividePrice":0.38,"high":96.07,"amplitude":0.08379,"preClose":93.09,"low":88.27,"week52Low":83.865,"pbRate":"11.67","psRate":"4.58","week52High":115,"institutionHeld":0,"latestPrice":95.9,"committee":0.32,"eps":3.34,"divideRate":0.003962,"volume":3100367,"delay":0,"ttmEps":3.34,"open":91.75,"prevYearClose":101.85,"prevWeekClose":92.31,"prevMonthClose":97.45,"prevQuarterClose":97.45,"fiveDayClose":90.55,"twentyDayClose":97.62,"sixtyDayClose":101.17},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VLTO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.000443},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.000444}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VLTO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1136026550","title":"異動解讀 | Veralto一季度業績超預期，股價盤前大漲5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136026550","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136026550?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:42","pubTimestamp":1746002567,"startTime":"0","endTime":"0","summary":"周三盘前，水处理解决方案供应商Veralto Corporation股价大涨5.27%，引发市场广泛关注。这一显著涨幅主要源于公司发布的第一季度财报优于市场预期。根据公司公布的数据，Veralto在截至4月4日的第一季度净营收达到13.3亿美元，超出分析师平均预期的12.8亿美元。值得注意的是，Veralto重申了其年度盈利预测，并表示预计下一季度调整后每股收益将在0.84美元至0.88美元之间。这一战略似乎已经初见成效，为Veralto在当前复杂的经济环境中保持了强劲的业绩增长。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Veralto一季度业绩超预期，股价盘前大涨5.27%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VLTO"],"gpt_icon":0},{"id":"1191933375","title":"異動解讀 | Veralto股價盤中大跌5.18%，儘管季度業績超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1191933375","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191933375?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 21:43","pubTimestamp":1746020612,"startTime":"0","endTime":"0","summary":"Veralto Corporation今日盘中股价大跌5.18%，引起市场广泛关注。这一跌幅出人意料，因为公司刚刚公布了优于预期的季度业绩报告。根据最新公布的财报，Veralto截至3月31日的季度调整后每股收益为0.95美元，显著高于分析师平均预期的0.87美元。分析人士指出，尽管季度业绩超预期，但投资者可能关注到一些潜在的风险因素。此外，公司股价今年迄今已下跌8.6%，可能反映了更广泛的市场情绪。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VLTO"],"gpt_icon":0},{"id":"1148340412","title":"異動解讀 | Veralto盤前大漲5.27%，一季度業績超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1148340412","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148340412?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:42","pubTimestamp":1746002567,"startTime":"0","endTime":"0","summary":"周三盘前，水处理解决方案供应商Veralto Corporation股价大涨5.27%，延续了此前因公布优秀财报而引发的上涨势头。据报道，Veralto于周二发布的第一季度业绩超出市场预期。此外，Veralto重申了其全年盈利预测，并预计第二季度调整后每股收益将在0.84美元至0.88美元之间，进一步增强了投资者信心。Veralto是一家于2023年9月从丹纳赫分拆出来的公司，总部位于马萨诸塞州沃尔瑟姆市。投资者对Veralto的长期增长前景保持乐观，推动其股价在盘前交易中继续上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VLTO"],"gpt_icon":0},{"id":"2531371866","title":"Veralto 公佈樂觀的第一季度業績，股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2531371866","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531371866?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 05:15","pubTimestamp":1745961357,"startTime":"0","endTime":"0","summary":"Veralto 公布乐观的第一季度业绩，股价上涨路透4月29日 - 水处理解决方案供应商 Veralto VLTO.N周二公布的第一季度业绩超出预期，该公司寄希望于化学处理和紫外线过滤服务的持续需求。Veralto 重申了其年度盈利预测，并表示预计本季度调整后每股收益将在 0.84 美元至 0.88 美元之间。根据LSEG汇编的数据，2023年9月从生命科学公司丹纳赫分拆出来的Veralto公司在截至4月4日的这一季度净营收为13.3亿美元，而分析师的平均预期为12.8亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4T3R72P9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0057025933.USD","LU1892829315.USD","LU2308191902.HKD","LU0124676726.USD","LU0069063385.USD","LU0511384066.AUD","VLTO","LU0689626769.HKD","LU0289961442.SGD","LU2089279066.USD","LU2229751404.USD","LU2240825500.USD","LU0289739343.SGD","LU0390134368.USD","BK4120","LU0472753341.HKD","BK4585","BK4588"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VLTO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"VLTO","fiscalQuarterEnding":"2025/03","expectedEps":0.87,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.95},{"date":"2025-03-31","symbol":"VLTO","amount":0.11,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Veralto Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-04","symbol":"VLTO","fiscalQuarterEnding":"2024/12","expectedEps":0.88,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.95},{"date":"2024-12-31","symbol":"VLTO","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Veralto Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-23","symbol":"VLTO","fiscalQuarterEnding":"2024/09","expectedEps":0.86,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VLTO\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-28","recordDate":"2023-12-29","paymentDate":"2024-01-31","value":0.09,"currency":"USD"},{"executeDate":"2024-03-27","recordDate":"2024-03-28","paymentDate":"2024-04-30","value":0.09,"currency":"USD"},{"executeDate":"2024-06-28","recordDate":"2024-06-28","paymentDate":"2024-07-31","value":0.09,"currency":"USD"},{"executeDate":"2024-09-27","recordDate":"2024-09-27","paymentDate":"2024-10-31","value":0.09,"currency":"USD"},{"executeDate":"2024-12-31","recordDate":"2024-12-31","paymentDate":"2025-01-31","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VLTO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.2941,"hold":0.5294,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2941,"analysts":17,"updateTime":1734062400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VLTO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VLTO","date":"2025-04-29","current":27.416717,"percent":0.401084,"low":19.448254,"twenty":23.176004,"median":29.368808,"eighty":32.310178,"high":35.443544,"avg":28.361265,"sd":4.502279,"marketCap":22838125451},"quantilePoints":[{"date":"2023-10-06","current":21.105181,"twenty":21.400001,"median":21.842232,"eighty":21.969799,"marketCap":18319296840},{"date":"2023-10-13","current":21.042815,"twenty":21.107449,"median":21.205817,"eighty":21.969799,"marketCap":18265163257},{"date":"2023-10-20","current":19.925899,"twenty":20.737789,"median":21.11085,"eighty":21.609777,"marketCap":17295679985},{"date":"2023-10-27","current":20.145406,"twenty":20.323584,"median":21.105181,"eighty":21.377322,"marketCap":17224322080},{"date":"2023-11-03","current":20.246234,"twenty":19.866763,"median":20.787681,"eighty":21.172649,"marketCap":17310530245},{"date":"2023-11-10","current":20.058982,"twenty":19.866763,"median":20.368129,"eighty":21.121056,"marketCap":17150430008},{"date":"2023-11-17","current":20.419082,"twenty":19.916218,"median":20.407559,"eighty":21.162691,"marketCap":17458315080},{"date":"2023-11-24","current":21.320771,"twenty":20.005749,"median":20.434926,"eighty":21.174843,"marketCap":18229259298},{"date":"2023-12-01","current":22.254149,"twenty":20.088366,"median":20.831036,"eighty":21.273442,"marketCap":19027297403},{"date":"2023-12-08","current":21.49938,"twenty":20.130426,"median":21.03998,"eighty":21.428513,"marketCap":18381970293},{"date":"2023-12-15","current":22.853355,"twenty":20.169605,"median":21.11085,"eighty":21.835296,"marketCap":19539618161},{"date":"2023-12-22","current":23.369017,"twenty":20.222035,"median":21.136267,"eighty":22.075254,"marketCap":19980509583},{"date":"2023-12-29","current":23.92213,"twenty":20.26179,"median":21.173851,"eighty":22.229374,"marketCap":20453421053},{"date":"2024-01-05","current":22.069778,"twenty":20.30846,"median":21.236198,"eighty":22.328474,"marketCap":18869660246},{"date":"2024-01-12","current":21.917096,"twenty":20.359306,"median":21.320771,"eighty":22.315222,"marketCap":18739116976},{"date":"2024-01-19","current":21.89693,"twenty":20.377959,"median":21.381268,"eighty":22.277195,"marketCap":18721875412},{"date":"2024-01-26","current":22.095705,"twenty":20.391426,"median":21.614612,"eighty":22.333659,"marketCap":18891827971},{"date":"2024-02-02","current":22.121632,"twenty":20.409864,"median":21.82491,"eighty":22.362467,"marketCap":18913995697},{"date":"2024-02-09","current":24.246465,"twenty":20.438095,"median":21.836452,"eighty":22.458686,"marketCap":20342784000},{"date":"2024-02-16","current":25.430007,"twenty":20.503239,"median":21.85948,"eighty":22.754228,"marketCap":21335776000},{"date":"2024-02-23","current":25.239113,"twenty":20.655345,"median":21.917096,"eighty":23.121269,"marketCap":21175616000},{"date":"2024-03-01","current":25.394694,"twenty":20.908241,"median":22.029447,"eighty":23.458898,"marketCap":21306148664},{"date":"2024-03-08","current":26.246865,"twenty":21.029287,"median":22.069778,"eighty":23.991269,"marketCap":22021120096},{"date":"2024-03-15","current":25.926567,"twenty":21.039413,"median":22.100787,"eighty":24.412102,"marketCap":21752389454},{"date":"2024-03-22","current":26.4173,"twenty":21.067761,"median":22.121632,"eighty":25.219143,"marketCap":22164114382},{"date":"2024-03-28","current":26.370283,"twenty":21.106315,"median":22.136036,"eighty":25.38531,"marketCap":22124667683},{"date":"2024-04-05","current":25.509864,"twenty":21.111417,"median":22.216698,"eighty":25.475046,"marketCap":21402776288},{"date":"2024-04-12","current":25.721736,"twenty":21.115347,"median":22.32905,"eighty":25.616846,"marketCap":21580536109},{"date":"2024-04-19","current":26.130764,"twenty":21.127704,"median":22.418354,"eighty":25.719382,"marketCap":21923711320},{"date":"2024-04-26","current":29.012228,"twenty":21.155201,"median":22.565275,"eighty":25.782549,"marketCap":23151758276},{"date":"2024-05-03","current":29.030788,"twenty":21.181341,"median":22.761136,"eighty":25.948677,"marketCap":23166569082},{"date":"2024-05-10","current":29.677292,"twenty":21.22126,"median":22.957063,"eighty":26.088115,"marketCap":23682478825},{"date":"2024-05-17","current":30.453715,"twenty":21.267269,"median":23.314282,"eighty":26.177224,"marketCap":24302064211},{"date":"2024-05-24","current":30.889872,"twenty":21.297725,"median":23.518818,"eighty":26.24815,"marketCap":24650118152},{"date":"2024-05-31","current":30.694993,"twenty":21.320771,"median":23.835309,"eighty":26.370283,"marketCap":24494604689},{"date":"2024-06-07","current":30.71974,"twenty":21.320771,"median":24.078772,"eighty":26.745779,"marketCap":24514352430},{"date":"2024-06-14","current":31.245604,"twenty":21.369169,"median":24.192134,"eighty":28.98166,"marketCap":24933991934},{"date":"2024-06-21","current":31.019792,"twenty":21.438308,"median":24.628253,"eighty":29.064196,"marketCap":24753793794},{"date":"2024-06-28","current":30.193876,"twenty":21.476334,"median":24.901378,"eighty":29.194734,"marketCap":24094712926},{"date":"2024-07-05","current":29.488599,"twenty":21.494771,"median":25.21415,"eighty":29.496023,"marketCap":23531902298},{"date":"2024-07-12","current":30.036117,"twenty":21.683751,"median":25.347776,"eighty":29.609857,"marketCap":23968821075},{"date":"2024-07-15","current":30.549607,"twenty":21.729844,"median":25.371235,"eighty":29.637079,"marketCap":24378586708},{"date":"2024-08-02","current":33.290723,"twenty":21.736758,"median":25.394694,"eighty":29.651927,"marketCap":26366252880},{"date":"2024-08-09","current":33.459205,"twenty":21.776513,"median":25.447628,"eighty":29.815873,"marketCap":26499690336},{"date":"2024-08-16","current":33.99897,"twenty":21.825486,"median":25.494604,"eighty":30.029312,"marketCap":26927184408},{"date":"2024-08-23","current":34.579296,"twenty":21.828367,"median":25.600758,"eighty":30.475986,"marketCap":27386802312},{"date":"2024-08-30","current":34.885059,"twenty":21.832984,"median":25.694424,"eighty":30.540946,"marketCap":27628966584},{"date":"2024-09-06","current":34.273533,"twenty":21.842232,"median":25.721736,"eighty":30.6919,"marketCap":27144638040},{"date":"2024-09-13","current":34.101931,"twenty":21.845076,"median":25.771209,"eighty":30.886779,"marketCap":27008729520},{"date":"2024-09-20","current":34.154972,"twenty":21.85948,"median":25.798245,"eighty":31.109498,"marketCap":27050737608},{"date":"2024-09-27","current":34.719697,"twenty":21.89693,"median":25.940386,"eighty":31.180644,"marketCap":27498000192},{"date":"2024-10-04","current":34.729057,"twenty":21.917096,"median":26.005907,"eighty":31.310564,"marketCap":27505413384},{"date":"2024-10-11","current":34.897539,"twenty":21.96895,"median":26.1021,"eighty":32.520076,"marketCap":27638850840},{"date":"2024-10-18","current":35.265703,"twenty":22.017924,"median":26.157248,"eighty":33.290723,"marketCap":27930436392},{"date":"2024-10-25","current":32.459913,"twenty":22.04097,"median":26.229234,"eighty":33.724408,"marketCap":26162689517},{"date":"2024-10-31","current":31.677487,"twenty":22.052068,"median":26.247668,"eighty":33.724408,"marketCap":25532054691},{"date":"2024-11-08","current":32.002731,"twenty":22.066791,"median":26.288005,"eighty":33.512246,"marketCap":25794200932},{"date":"2024-11-15","current":31.637599,"twenty":22.088215,"median":26.429993,"eighty":33.324419,"marketCap":25499904680},{"date":"2024-11-22","current":32.527416,"twenty":22.095129,"median":26.745779,"eighty":33.238307,"marketCap":26217097227},{"date":"2024-11-29","current":33.196313,"twenty":22.101804,"median":28.582257,"eighty":33.24924,"marketCap":26756228177},{"date":"2024-12-06","current":32.306496,"twenty":22.106685,"median":29.003861,"eighty":33.207869,"marketCap":26039035629},{"date":"2024-12-13","current":32.459913,"twenty":22.11587,"median":29.114308,"eighty":33.196313,"marketCap":26162689517},{"date":"2024-12-20","current":31.091435,"twenty":22.126818,"median":29.420546,"eighty":33.15397,"marketCap":25059696840},{"date":"2024-12-27","current":31.870792,"twenty":22.132579,"median":29.507159,"eighty":33.116853,"marketCap":25687858589},{"date":"2025-01-03","current":30.864379,"twenty":22.139493,"median":29.552013,"eighty":33.080964,"marketCap":24876689087},{"date":"2025-01-10","current":31.297014,"twenty":22.153321,"median":29.620066,"eighty":32.990734,"marketCap":25225393050},{"date":"2025-01-17","current":31.926022,"twenty":22.179248,"median":29.661825,"eighty":32.917094,"marketCap":25732373988},{"date":"2025-01-24","current":31.686692,"twenty":22.239169,"median":29.677292,"eighty":32.786997,"marketCap":25539473924},{"date":"2025-01-31","current":31.864656,"twenty":22.300242,"median":29.954144,"eighty":32.725017,"marketCap":25682912433},{"date":"2025-02-07","current":29.225663,"twenty":22.325593,"median":29.979759,"eighty":32.711849,"marketCap":24344977371},{"date":"2025-02-14","current":29.614587,"twenty":22.338268,"median":29.77857,"eighty":32.691655,"marketCap":24668950556},{"date":"2025-02-21","current":29.011904,"twenty":22.373414,"median":29.671105,"eighty":32.664877,"marketCap":24166915773},{"date":"2025-02-28","current":29.468334,"twenty":22.422964,"median":29.664918,"eighty":32.646467,"marketCap":24547121859},{"date":"2025-03-07","current":29.108746,"twenty":22.467328,"median":29.658732,"eighty":32.574055,"marketCap":24247585579},{"date":"2025-03-14","current":28.449007,"twenty":22.53301,"median":29.655639,"eighty":32.523012,"marketCap":23698023150},{"date":"2025-03-21","current":29.16521,"twenty":22.655156,"median":29.635917,"eighty":32.499484,"marketCap":24294620202},{"date":"2025-03-28","current":29.090915,"twenty":22.72199,"median":29.623493,"eighty":32.47025,"marketCap":24232732541},{"date":"2025-04-04","current":27.905169,"twenty":22.768043,"median":29.587586,"eighty":32.459913,"marketCap":23245005471},{"date":"2025-04-11","current":26.359834,"twenty":22.830281,"median":29.525719,"eighty":32.415729,"marketCap":21957742122},{"date":"2025-04-17","current":26.600797,"twenty":22.894838,"median":29.488599,"eighty":32.361726,"marketCap":22158463631},{"date":"2025-04-25","current":27.318449,"twenty":23.066533,"median":29.426728,"eighty":32.317542,"marketCap":22756268370},{"date":"2025-04-29","current":27.416717,"twenty":23.176004,"median":29.368808,"eighty":32.310178,"marketCap":22838125451}],"updateTime":1746048126154}}}