TEMA ELECTRIFICATION ETF

34.24

+0.01600.05%

成交量：3.16萬

成交額：108.00萬

市值：3.70億

市盈率：- -

高：34.30

開：34.30

低：33.94

收：34.22

52周最高：34.32

52周最低：19.00

股本：1,082.00萬

流通股本：1,082.00萬

量比：0.57

換手率：0.29%

股息：0.13

股息率：0.38%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VOLT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"VOLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOLT\",,,,,undefined,":{"symbol":"VOLT","market":"US","secType":"STK","nameCN":"TEMA ELECTRIFICATION ETF","latestPrice":34.236,"timestamp":1770739147867,"preClose":34.22,"halted":0,"volume":31605,"delay":0,"changeRate":0.0004675628287550625,"floatShares":10820000,"shares":10820000,"eps":0,"marketStatus":"交易中","change":0.016,"latestTime":"02-10 10:59:17 EST","open":34.3,"high":34.3,"low":33.937,"amount":1080025.749915,"amplitude":0.010608,"askPrice":34.27,"askSize":680,"bidPrice":34.2,"bidSize":903,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":34.22,"sharesOutstanding":10820000,"nav":33.75,"aum":365175000,"dividendRate":0.003829,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":34.5,"preClose":34.22,"latestTime":"09:05 EST","volume":2684,"amount":92832.935888,"timestamp":1770732301369,"change":0.28,"changeRate":0.008182,"amplitude":0.01052},"postHourTrading":{"tag":"盘后","latestPrice":34.83,"preClose":34.22,"latestTime":"19:54 EST","volume":1955,"amount":67751.4729,"timestamp":1770684848621,"change":0.61,"changeRate":0.017826,"amplitude":0.022501},"volumeRatio":0.569085,"impliedVol":1.7545,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOLT\",,,,,undefined,":{"symbol":"VOLT","floatShares":10820000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.569085,"shares":10820000,"dividePrice":0.1311,"high":34.3,"amplitude":0.010608,"preClose":34.22,"low":33.937,"week52Low":19,"pbRate":"--","week52High":34.3162,"institutionHeld":0.2347,"latestPrice":34.236,"committee":0.140872,"eps":0,"divideRate":0.003829,"volume":31605,"delay":0,"ttmEps":0,"open":34.3,"prevYearClose":28.9251,"prevWeekClose":33.8,"prevMonthClose":32.22,"prevQuarterClose":28.9251,"fiveDayClose":33.09,"twentyDayClose":30.168,"sixtyDayClose":30.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VOLT\",params:#limit:5,,,undefined,":[{"date":"2025-12-10","symbol":"VOLT","amount":0.1318599,"announcedDate":"2025-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-10","defaultRemindTime":1765377000000,"name":"TEMA ELECTRIFICATION ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-11","payableDate":"2025-12-10","currency":"USD","dateTimestamp":1765342800000,"payDate":"2025-12-11"},{"date":"2024-12-27","symbol":"VOLT","amount":0.00138,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"TEMA ELECTRIFICATION ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VOLT\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-30","value":0.00138,"currency":"USD"},{"executeDate":"2025-12-10","recordDate":"2025-12-10","paymentDate":"2025-12-11","value":0.1318599,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VOLT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VOLT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VOLT","date":"2022-04-22","current":50.978653,"percent":0.98464,"low":-11.59946,"twenty":-6.228255,"median":-3.222787,"eighty":4.714404,"high":94.573192,"avg":0.591243,"sd":13.389521,"marketCap":132595476},"quantilePoints":[{"date":"2021-02-12","current":-1.999762,"twenty":-7.264648,"median":-4.65535,"eighty":2.741431,"marketCap":67166016},{"date":"2021-02-19","current":-1.973875,"twenty":-7.264648,"median":-4.641061,"eighty":2.741431,"marketCap":66296553},{"date":"2021-02-26","current":-1.825026,"twenty":-7.264648,"median":-4.595666,"eighty":2.741431,"marketCap":61297141},{"date":"2021-03-05","current":-1.805611,"twenty":-7.175469,"median":-4.535982,"eighty":2.75549,"marketCap":60645044},{"date":"2021-03-12","current":-1.883271,"twenty":-7.065242,"median":-4.535982,"eighty":2.75549,"marketCap":63253433},{"date":"2021-03-19","current":-3.033211,"twenty":-7.022746,"median":-4.518928,"eighty":2.769548,"marketCap":76512744},{"date":"2021-03-26","current":-3.352043,"twenty":-7.003367,"median":-4.476298,"eighty":2.75549,"marketCap":84555276},{"date":"2021-04-01","current":-3.395128,"twenty":-6.981509,"median":-4.440221,"eighty":2.75549,"marketCap":85642105},{"date":"2021-04-09","current":-3.403745,"twenty":-6.936783,"median":-4.416614,"eighty":2.769548,"marketCap":85859471},{"date":"2021-04-16","current":-3.369277,"twenty":-6.936783,"median":-4.35693,"eighty":2.769548,"marketCap":84990008},{"date":"2021-04-23","current":-3.308957,"twenty":-6.925179,"median":-4.213595,"eighty":2.769548,"marketCap":83468448},{"date":"2021-04-30","current":-3.438213,"twenty":-6.877885,"median":-3.969328,"eighty":2.769548,"marketCap":86728934},{"date":"2021-05-14","current":-3.343426,"twenty":-6.842928,"median":-3.847195,"eighty":2.814848,"marketCap":84337911},{"date":"2021-05-21","current":-3.352043,"twenty":-6.82912,"median":-3.833826,"eighty":2.814848,"marketCap":84555276},{"date":"2021-05-28","current":-3.102147,"twenty":-6.809767,"median":-3.775098,"eighty":2.814848,"marketCap":78251670},{"date":"2021-06-04","current":-3.145233,"twenty":-6.808324,"median":-3.745169,"eighty":2.814848,"marketCap":79338498},{"date":"2021-06-11","current":-3.231404,"twenty":-6.781369,"median":-3.704041,"eighty":2.814848,"marketCap":81512156},{"date":"2021-06-18","current":-4.790998,"twenty":-6.7754,"median":-3.663996,"eighty":2.814848,"marketCap":85859471},{"date":"2021-06-25","current":-6.137329,"twenty":-6.77235,"median":-3.663996,"eighty":2.816411,"marketCap":109987069},{"date":"2021-07-02","current":-5.555132,"twenty":-6.77235,"median":-3.663996,"eighty":2.816411,"marketCap":99553513},{"date":"2021-07-09","current":-5.385324,"twenty":-6.77235,"median":-3.663996,"eighty":2.816411,"marketCap":96510393},{"date":"2021-07-16","current":-5.652164,"twenty":-6.768804,"median":-3.663996,"eighty":2.816411,"marketCap":101292439},{"date":"2021-07-23","current":-5.179129,"twenty":-6.749189,"median":-3.663996,"eighty":2.816411,"marketCap":92815175},{"date":"2021-07-30","current":-5.288291,"twenty":-6.749189,"median":-3.663996,"eighty":2.816411,"marketCap":94771467},{"date":"2021-08-06","current":-6.622493,"twenty":-6.749189,"median":-3.663996,"eighty":2.816411,"marketCap":118681699},{"date":"2021-08-13","current":-6.234362,"twenty":-6.748099,"median":-3.663996,"eighty":2.816411,"marketCap":111725995},{"date":"2021-08-20","current":-5.130613,"twenty":-6.746403,"median":-3.663996,"eighty":2.816411,"marketCap":91945712},{"date":"2021-08-27","current":-4.851643,"twenty":-6.717975,"median":-3.640722,"eighty":2.819535,"marketCap":86946300},{"date":"2021-09-03","current":-5.009322,"twenty":-6.694507,"median":-3.640722,"eighty":2.819535,"marketCap":89772054},{"date":"2021-09-10","current":-4.681836,"twenty":-6.670996,"median":-3.640722,"eighty":2.819535,"marketCap":83903179},{"date":"2021-09-17","current":-6.534007,"twenty":-6.670996,"median":-3.640722,"eighty":2.842966,"marketCap":81472535},{"date":"2021-09-24","current":-6.640251,"twenty":-6.67277,"median":-3.640722,"eighty":2.842966,"marketCap":82797292},{"date":"2021-10-01","current":-6.286104,"twenty":-6.682789,"median":-3.640722,"eighty":2.842966,"marketCap":78381436},{"date":"2021-10-08","current":-6.197568,"twenty":-6.685713,"median":-3.640722,"eighty":2.842966,"marketCap":77277473},{"date":"2021-10-15","current":-6.038202,"twenty":-6.688637,"median":-3.640722,"eighty":2.842966,"marketCap":75290337},{"date":"2021-10-22","current":-5.878836,"twenty":-6.694485,"median":-3.629947,"eighty":2.842966,"marketCap":73303202},{"date":"2021-10-29","current":-5.808006,"twenty":-6.691561,"median":-3.640722,"eighty":2.842966,"marketCap":72420031},{"date":"2021-11-05","current":-5.577811,"twenty":-6.691561,"median":-3.640722,"eighty":2.842966,"marketCap":69549725},{"date":"2021-11-12","current":-5.896543,"twenty":-6.691561,"median":-3.640722,"eighty":2.842966,"marketCap":73523995},{"date":"2021-11-19","current":-5.436152,"twenty":-6.691561,"median":-3.640722,"eighty":2.842966,"marketCap":67783383},{"date":"2021-11-26","current":-5.489274,"twenty":-6.691561,"median":-3.640722,"eighty":2.842966,"marketCap":68445761},{"date":"2021-12-03","current":-5.046591,"twenty":-6.691561,"median":-3.640722,"eighty":2.842966,"marketCap":62925942},{"date":"2021-12-10","current":-5.046591,"twenty":-6.691561,"median":-3.640722,"eighty":2.842966,"marketCap":62925942},{"date":"2021-12-17","current":-4.674737,"twenty":-6.691561,"median":-3.640722,"eighty":2.842966,"marketCap":58289293},{"date":"2021-12-23","current":-4.869518,"twenty":-6.691561,"median":-3.640722,"eighty":2.842966,"marketCap":60718014},{"date":"2021-12-31","current":-5.046591,"twenty":-6.691561,"median":-3.640722,"eighty":2.842966,"marketCap":62925942},{"date":"2022-01-07","current":-5.28564,"twenty":-6.688637,"median":-3.640722,"eighty":2.842966,"marketCap":65906644},{"date":"2022-01-14","current":54.041824,"twenty":-6.670996,"median":-3.629947,"eighty":2.857025,"marketCap":74253466},{"date":"2022-01-21","current":59.510342,"twenty":-6.639803,"median":-3.578562,"eighty":2.894514,"marketCap":81767210},{"date":"2022-01-28","current":51.307565,"twenty":-6.623407,"median":-3.538505,"eighty":2.955435,"marketCap":70496594},{"date":"2022-02-04","current":49.699178,"twenty":-6.555709,"median":-3.497302,"eighty":3.11789,"marketCap":68286670},{"date":"2022-02-11","current":50.020855,"twenty":-6.494803,"median":-3.46167,"eighty":3.230359,"marketCap":68728655},{"date":"2022-02-18","current":50.181694,"twenty":-6.426112,"median":-3.420979,"eighty":3.305339,"marketCap":68949647},{"date":"2022-02-25","current":49.538338,"twenty":-6.38333,"median":-3.401986,"eighty":3.741064,"marketCap":68065677},{"date":"2022-03-04","current":49.538338,"twenty":-6.350474,"median":-3.369277,"eighty":4.247281,"marketCap":68065677},{"date":"2022-03-11","current":48.734145,"twenty":-6.315028,"median":-3.356352,"eighty":4.325935,"marketCap":66960715},{"date":"2022-03-18","current":50.129008,"twenty":-6.27831,"median":-3.352043,"eighty":4.336902,"marketCap":130385551},{"date":"2022-03-25","current":50.638795,"twenty":-6.27831,"median":-3.342864,"eighty":4.392487,"marketCap":131711506},{"date":"2022-04-01","current":50.808724,"twenty":-6.228255,"median":-3.308957,"eighty":4.489292,"marketCap":132153491},{"date":"2022-04-08","current":50.808724,"twenty":-6.228255,"median":-3.268261,"eighty":4.537694,"marketCap":132153491},{"date":"2022-04-14","current":50.808724,"twenty":-6.228255,"median":-3.231404,"eighty":4.620381,"marketCap":132153491},{"date":"2022-04-22","current":50.978653,"twenty":-6.228255,"median":-3.222787,"eighty":4.714404,"marketCap":132595476}],"updateTime":1770739157264},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VOLT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VOLT\",params:#limit:6,delay:false,,,undefined,":[]}}