美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Vuzix

5.14

+0.44009.36%

盤後：5.10-0.0374-0.73%19:58 EDT

成交量：500.06萬

成交額：2,630.71萬

市值：4.27億

市盈率：-12.85

高：5.62

開：4.76

低：4.75

收：4.70

52周最高：5.62

52周最低：1.83

股本：8,315.83萬

流通股本：7,078.16萬

量比：0.99

換手率：7.06%

股息：- -

股息率：- -

每股收益(TTM):-0.4000

每股收益(LYR):-0.4159

淨資產收益率：-91.88%

總資產收益率：-51.95%

市淨率：17.81

市盈率(LYR):-12.36

資料載入中...

總覽公司新聞資訊公告

概念

元宇宙及AR概念-0.26%

資金流向

資金流入：

資金流出：

新聞資訊

Vuzix獲頂級國防供應商客户資助訂單共同開發新一代波導顯示項目

Vuzix與Movora達成經銷協議及智能眼鏡首批訂單，進一步拓展獸醫醫療市場

Vuzix再獲主要防務客户追加訂單交付基於波導技術的AR顯示系統

千問AI眼鏡G1賣爆了，登頂天貓、抖音等多項熱銷總榜

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VUZI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VUZI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VUZI\",,,,,undefined,":{"symbol":"VUZI","market":"US","secType":"STK","nameCN":"Vuzix","latestPrice":5.14,"timestamp":1779480000000,"preClose":4.7,"halted":0,"volume":5000577,"hourTrading":{"tag":"盘后","latestPrice":5.1026,"preClose":5.14,"latestTime":"19:58 EDT","volume":39437,"amount":202599.7374,"timestamp":1779494309793,"change":-0.0374,"changeRate":-0.007276,"amplitude":0.055117},"delay":0,"changeRate":0.09361702127659563,"floatShares":70781600,"shares":83158258,"eps":-0.4,"marketStatus":"休市中","change":0.44,"latestTime":"05-22 16:00:00 EDT","open":4.76,"high":5.62,"low":4.75,"amount":26307140.493717,"amplitude":0.185106,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.4,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1422421200000,"exchange":"NASDAQ","adjPreClose":4.7,"preHourTrading":{"tag":"盘前","latestPrice":4.78,"preClose":4.7,"latestTime":"09:29 EDT","volume":19194,"amount":91489.90926599999,"timestamp":1779456567062,"change":0.08,"changeRate":0.017021,"amplitude":0.034043},"postHourTrading":{"tag":"盘后","latestPrice":5.1026,"preClose":5.14,"latestTime":"19:58 EDT","volume":39437,"amount":202599.7374,"timestamp":1779494309793,"change":-0.0374,"changeRate":-0.007276,"amplitude":0.055117},"volumeRatio":0.985164115912581,"impliedVol":0.9806,"impliedVolPercentile":0.2749},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VUZI\",,,,,undefined,":{"symbol":"VUZI","floatShares":70781600,"roa":"-51.95%","roe":"-91.88%","lyrEps":-0.415913,"volumeRatio":0.985164115912581,"shares":83158258,"dividePrice":0,"high":5.62,"amplitude":0.185106,"preClose":4.7,"low":4.75,"week52Low":1.83,"pbRate":"17.81","psRate":"70.17","week52High":5.62,"institutionHeld":0,"latestPrice":5.14,"eps":-0.4,"divideRate":0,"volume":5000577,"delay":0,"ttmEps":-0.4,"open":4.76,"prevYearClose":3.78,"prevWeekClose":3,"prevMonthClose":2.88,"prevQuarterClose":2.31,"fiveDayClose":3,"twentyDayClose":2.47,"sixtyDayClose":3.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VUZI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-14","symbol":"VUZI","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2026-03-12","symbol":"VUZI","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2025-11-13","symbol":"VUZI","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2025-08-14","symbol":"VUZI","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-05-12","symbol":"VUZI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VUZI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VUZI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1699675200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VUZI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VUZI","date":"2026-05-22","current":-12.85,"percent":0.153028,"low":-57.990545,"twenty":-10.991256,"median":-6.202368,"eighty":-2.498843,"high":-0.68201,"avg":-9.117729,"sd":10.525236,"marketCap":390843812},"quantilePoints":[{"date":"2021-05-28","current":-50.651071,"twenty":-9.754948,"median":-7.508925,"eighty":-3.643019,"marketCap":1101251437},{"date":"2021-06-04","current":-54.335313,"twenty":-9.772804,"median":-7.521157,"eighty":-3.643019,"marketCap":1181353918},{"date":"2021-06-11","current":-54.219274,"twenty":-9.792279,"median":-7.544871,"eighty":-3.643019,"marketCap":1178831005},{"date":"2021-06-18","current":-45.690399,"twenty":-9.821814,"median":-7.561491,"eighty":-3.643019,"marketCap":993396915},{"date":"2021-06-25","current":-50.970179,"twenty":-9.857052,"median":-7.582563,"eighty":-3.643019,"marketCap":1108189447},{"date":"2021-07-02","current":-51.434335,"twenty":-9.872544,"median":-7.591193,"eighty":-3.643019,"marketCap":1118281098},{"date":"2021-07-09","current":-48.968504,"twenty":-9.91355,"median":-7.59251,"eighty":-3.643019,"marketCap":1064669201},{"date":"2021-07-16","current":-40.961806,"twenty":-10.014011,"median":-7.59251,"eighty":-3.643019,"marketCap":890588218},{"date":"2021-07-23","current":-41.68705,"twenty":-10.033073,"median":-7.599515,"eighty":-3.646028,"marketCap":906356423},{"date":"2021-07-30","current":-42.93447,"twenty":-10.033073,"median":-7.599515,"eighty":-3.646028,"marketCap":933477736},{"date":"2021-08-06","current":-39.279238,"twenty":-10.119994,"median":-7.599515,"eighty":-3.646028,"marketCap":854005982},{"date":"2021-08-13","current":-29.047765,"twenty":-10.194046,"median":-7.599515,"eighty":-3.646028,"marketCap":776990651},{"date":"2021-08-20","current":-27.859231,"twenty":-10.278294,"median":-7.62211,"eighty":-3.646028,"marketCap":745198889},{"date":"2021-08-27","current":-29.951051,"twenty":-10.362542,"median":-7.647979,"eighty":-3.646028,"marketCap":801152389},{"date":"2021-09-03","current":-30.117445,"twenty":-10.446791,"median":-7.647979,"eighty":-3.646028,"marketCap":805603236},{"date":"2021-09-10","current":-27.978085,"twenty":-10.446791,"median":-7.647979,"eighty":-3.646028,"marketCap":748378065},{"date":"2021-09-17","current":-27.883002,"twenty":-10.57108,"median":-7.647979,"eighty":-3.646028,"marketCap":745834724},{"date":"2021-09-24","current":-26.837092,"twenty":-10.699536,"median":-7.647979,"eighty":-3.646028,"marketCap":717857974},{"date":"2021-10-01","current":-24.959209,"twenty":-10.867107,"median":-7.647979,"eighty":-3.646028,"marketCap":667626991},{"date":"2021-10-08","current":-23.58051,"twenty":-11.029812,"median":-7.647979,"eighty":-3.646028,"marketCap":630748548},{"date":"2021-10-15","current":-23.58051,"twenty":-11.199048,"median":-7.647979,"eighty":-3.646028,"marketCap":630748548},{"date":"2021-10-22","current":-24.364942,"twenty":-11.286344,"median":-7.654435,"eighty":-3.646028,"marketCap":651731110},{"date":"2021-10-29","current":-25.410852,"twenty":-11.320709,"median":-7.666414,"eighty":-3.646028,"marketCap":679707860},{"date":"2021-11-05","current":-28.810058,"twenty":-11.410463,"median":-7.68273,"eighty":-3.646028,"marketCap":770632298},{"date":"2021-11-12","current":-29.135937,"twenty":-11.519133,"median":-7.703875,"eighty":-3.646028,"marketCap":946203022},{"date":"2021-11-19","current":-25.550277,"twenty":-11.78854,"median":-7.70557,"eighty":-3.646028,"marketCap":829757055},{"date":"2021-11-26","current":-22.23893,"twenty":-11.817979,"median":-7.70557,"eighty":-3.646028,"marketCap":722219522},{"date":"2021-12-03","current":-18.594489,"twenty":-11.994024,"median":-7.70557,"eighty":-3.646028,"marketCap":603864605},{"date":"2021-12-10","current":-18.731645,"twenty":-12.334166,"median":-7.70557,"eighty":-3.646028,"marketCap":608318822},{"date":"2021-12-17","current":-18.202613,"twenty":-14.092841,"median":-7.70557,"eighty":-3.646028,"marketCap":591138270},{"date":"2021-12-23","current":-18.143832,"twenty":-15.524598,"median":-7.70557,"eighty":-3.646028,"marketCap":589229319},{"date":"2021-12-31","current":-16.987799,"twenty":-16.084783,"median":-7.70557,"eighty":-3.646028,"marketCap":551686630},{"date":"2022-01-07","current":-15.616235,"twenty":-16.23464,"median":-7.705739,"eighty":-3.646028,"marketCap":507144457},{"date":"2022-01-14","current":-14.754109,"twenty":-16.24945,"median":-7.705739,"eighty":-3.646028,"marketCap":479146520},{"date":"2022-01-21","current":-13.069045,"twenty":-16.24945,"median":-7.705739,"eighty":-3.646028,"marketCap":424423278},{"date":"2022-01-28","current":-11.423168,"twenty":-16.24945,"median":-7.715832,"eighty":-3.646028,"marketCap":370972671},{"date":"2022-02-04","current":-12.10895,"twenty":-16.236546,"median":-7.728589,"eighty":-3.646028,"marketCap":393243757},{"date":"2022-02-11","current":-12.167732,"twenty":-16.236546,"median":-7.76709,"eighty":-3.646028,"marketCap":395152707},{"date":"2022-02-18","current":-11.090074,"twenty":-16.236546,"median":-7.774129,"eighty":-3.646028,"marketCap":360155286},{"date":"2022-02-25","current":-10.874543,"twenty":-16.236546,"median":-7.803178,"eighty":-3.646028,"marketCap":353155801},{"date":"2022-03-04","current":-9.256625,"twenty":-16.236546,"median":-7.813752,"eighty":-3.646028,"marketCap":373756213},{"date":"2022-03-11","current":-9.445857,"twenty":-16.236546,"median":-7.813752,"eighty":-3.646028,"marketCap":381396885},{"date":"2022-03-18","current":-10.991256,"twenty":-16.236546,"median":-7.813752,"eighty":-3.646028,"marketCap":443795707},{"date":"2022-03-25","current":-9.997785,"twenty":-16.236546,"median":-7.846096,"eighty":-3.646028,"marketCap":403682179},{"date":"2022-04-01","current":-10.344712,"twenty":-16.236546,"median":-7.896257,"eighty":-3.646028,"marketCap":417690078},{"date":"2022-04-08","current":-9.225086,"twenty":-16.236546,"median":-7.927358,"eighty":-3.646028,"marketCap":372482767},{"date":"2022-04-14","current":-8.704696,"twenty":-16.236546,"median":-8.022576,"eighty":-3.646028,"marketCap":351470919},{"date":"2022-04-22","current":-8.215846,"twenty":-16.236546,"median":-8.098754,"eighty":-3.646028,"marketCap":331732516},{"date":"2022-04-29","current":-8.152768,"twenty":-16.236546,"median":-8.145565,"eighty":-3.646028,"marketCap":329185625},{"date":"2022-05-06","current":-7.916228,"twenty":-16.236546,"median":-8.169325,"eighty":-3.646028,"marketCap":319634785},{"date":"2022-05-13","current":-7.307844,"twenty":-16.236546,"median":-8.149166,"eighty":-3.646028,"marketCap":304969437},{"date":"2022-05-20","current":-7.735025,"twenty":-16.236546,"median":-8.126144,"eighty":-3.646028,"marketCap":322796460},{"date":"2022-05-27","current":-9.596313,"twenty":-16.236546,"median":-8.106723,"eighty":-3.646028,"marketCap":400471348},{"date":"2022-06-03","current":-10.038751,"twenty":-16.236546,"median":-8.106723,"eighty":-3.646028,"marketCap":418935051},{"date":"2022-06-10","current":-8.955542,"twenty":-16.236546,"median":-8.106723,"eighty":-3.646028,"marketCap":373730813},{"date":"2022-06-17","current":-10.054007,"twenty":-16.236546,"median":-8.106723,"eighty":-3.646028,"marketCap":419571731},{"date":"2022-06-24","current":-10.771061,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":449495663},{"date":"2022-07-01","current":-10.221828,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":426575204},{"date":"2022-07-08","current":-11.060934,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":461592572},{"date":"2022-07-15","current":-10.587983,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":441855510},{"date":"2022-07-22","current":-11.655936,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":486423069},{"date":"2022-07-29","current":-12.464528,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":520167077},{"date":"2022-08-05","current":-13.029017,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":543724216},{"date":"2022-08-12","current":-15.33989,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":652067831},{"date":"2022-08-19","current":-12.494709,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":531124926},{"date":"2022-08-26","current":-11.56137,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":491450534},{"date":"2022-09-02","current":-11.154915,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":474172976},{"date":"2022-09-09","current":-11.877501,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":504888634},{"date":"2022-09-16","current":-11.440939,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":486331258},{"date":"2022-09-23","current":-8.866727,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":376906724},{"date":"2022-09-30","current":-8.716189,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":370507629},{"date":"2022-10-07","current":-8.083926,"twenty":-16.24945,"median":-8.103443,"eighty":-3.646028,"marketCap":343631428},{"date":"2022-10-14","current":-7.271018,"twenty":-16.24945,"median":-8.04371,"eighty":-3.646028,"marketCap":309076312},{"date":"2022-10-21","current":-7.376395,"twenty":-16.24945,"median":-7.990295,"eighty":-3.646028,"marketCap":313555679},{"date":"2022-10-28","current":-7.677472,"twenty":-16.24945,"median":-7.905989,"eighty":-3.646028,"marketCap":326353870},{"date":"2022-11-04","current":-7.511879,"twenty":-16.24945,"median":-7.905989,"eighty":-3.646028,"marketCap":319314865},{"date":"2022-11-11","current":-7.69531,"twenty":-16.24945,"median":-7.905989,"eighty":-3.646028,"marketCap":319335646},{"date":"2022-11-18","current":-7.096274,"twenty":-16.24945,"median":-7.846096,"eighty":-3.646028,"marketCap":294477183},{"date":"2022-11-25","current":-6.850516,"twenty":-16.24945,"median":-7.792396,"eighty":-3.646028,"marketCap":284278839},{"date":"2022-12-02","current":-6.942675,"twenty":-16.24945,"median":-7.774035,"eighty":-3.646028,"marketCap":288103218},{"date":"2022-12-09","current":-6.051801,"twenty":-16.24945,"median":-7.760515,"eighty":-3.646028,"marketCap":251134221},{"date":"2022-12-16","current":-6.466518,"twenty":-16.24945,"median":-7.726308,"eighty":-3.646028,"marketCap":268343926},{"date":"2022-12-23","current":-5.606364,"twenty":-16.24945,"median":-7.70758,"eighty":-3.646028,"marketCap":232649722},{"date":"2022-12-30","current":-5.591004,"twenty":-16.24945,"median":-7.69531,"eighty":-3.646028,"marketCap":232012326},{"date":"2023-01-06","current":-5.852122,"twenty":-16.24945,"median":-7.692526,"eighty":-3.646028,"marketCap":242848066},{"date":"2023-01-13","current":-7.71067,"twenty":-16.24945,"median":-7.678985,"eighty":-3.646028,"marketCap":319973043},{"date":"2023-01-20","current":-7.557071,"twenty":-16.24945,"median":-7.666414,"eighty":-3.646028,"marketCap":313599078},{"date":"2023-01-27","current":-8.094668,"twenty":-16.24945,"median":-7.666414,"eighty":-3.646028,"marketCap":335907955},{"date":"2023-02-03","current":-8.831943,"twenty":-16.24945,"median":-7.666414,"eighty":-3.646028,"marketCap":366502987},{"date":"2023-02-10","current":-7.464912,"twenty":-16.24945,"median":-7.666414,"eighty":-3.646028,"marketCap":309774699},{"date":"2023-02-17","current":-7.403472,"twenty":-16.24945,"median":-7.66169,"eighty":-3.646028,"marketCap":307225113},{"date":"2023-02-24","current":-6.358999,"twenty":-16.24945,"median":-7.647364,"eighty":-3.646028,"marketCap":263882151},{"date":"2023-03-03","current":-6.365181,"twenty":-16.24945,"median":-7.59251,"eighty":-3.646028,"marketCap":259467501},{"date":"2023-03-10","current":-5.659661,"twenty":-16.24945,"median":-7.557071,"eighty":-3.646028,"marketCap":230708010},{"date":"2023-03-17","current":-6.000791,"twenty":-16.24945,"median":-7.540625,"eighty":-3.646028,"marketCap":244613698},{"date":"2023-03-24","current":-6.295404,"twenty":-16.24945,"median":-7.521157,"eighty":-3.646028,"marketCap":256623156},{"date":"2023-03-31","current":-6.419451,"twenty":-16.236546,"median":-7.508925,"eighty":-3.646028,"marketCap":261679770},{"date":"2023-04-06","current":-5.954274,"twenty":-16.236546,"median":-7.496229,"eighty":-3.646028,"marketCap":242717468},{"date":"2023-04-14","current":-6.527993,"twenty":-16.24945,"median":-7.483862,"eighty":-3.646028,"marketCap":266104307},{"date":"2023-04-21","current":-6.062815,"twenty":-16.24945,"median":-7.462775,"eighty":-3.646028,"marketCap":247142005},{"date":"2023-04-28","current":-6.155851,"twenty":-16.24945,"median":-7.426839,"eighty":-3.646028,"marketCap":250934465},{"date":"2023-05-05","current":-5.907804,"twenty":-16.24945,"median":-7.418832,"eighty":-3.646028,"marketCap":240823188},{"date":"2023-05-12","current":-6.244148,"twenty":-16.24945,"median":-7.378745,"eighty":-3.646028,"marketCap":252876492},{"date":"2023-05-16","current":-5.916331,"twenty":-16.24945,"median":-7.378745,"eighty":-3.646028,"marketCap":239600476},{"date":"2023-05-26","current":-6.759291,"twenty":-16.298865,"median":-7.376395,"eighty":-3.643019,"marketCap":273738802},{"date":"2023-06-02","current":-7.633471,"twenty":-16.309569,"median":-7.376395,"eighty":-3.640009,"marketCap":309141511},{"date":"2023-06-09","current":-7.789575,"twenty":-16.320274,"median":-7.376395,"eighty":-3.637,"marketCap":315463423},{"date":"2023-06-16","current":-8.273497,"twenty":-16.341682,"median":-7.368029,"eighty":-3.630981,"marketCap":335061351},{"date":"2023-06-23","current":-7.898848,"twenty":-16.345505,"median":-7.368029,"eighty":-3.630952,"marketCap":319888762},{"date":"2023-06-30","current":-8.195445,"twenty":-16.349329,"median":-7.368029,"eighty":-3.630923,"marketCap":331900395},{"date":"2023-07-07","current":-7.321264,"twenty":-16.349329,"median":-7.366945,"eighty":-3.630923,"marketCap":296497686},{"date":"2023-07-14","current":-8.929132,"twenty":-16.349329,"median":-7.366945,"eighty":-3.630923,"marketCap":361613383},{"date":"2023-07-21","current":-8.039341,"twenty":-16.349329,"median":-7.366945,"eighty":-3.630923,"marketCap":325578483},{"date":"2023-07-28","current":-7.867627,"twenty":-16.349329,"median":-7.366945,"eighty":-3.630923,"marketCap":318624379},{"date":"2023-08-04","current":-7.742744,"twenty":-16.349329,"median":-7.366945,"eighty":-3.630923,"marketCap":313566850},{"date":"2023-08-11","current":-7.081502,"twenty":-16.349329,"median":-7.346287,"eighty":-3.630923,"marketCap":279870939},{"date":"2023-08-18","current":-6.568814,"twenty":-16.349329,"median":-7.321264,"eighty":-3.630923,"marketCap":259608789},{"date":"2023-08-25","current":-6.488707,"twenty":-16.349329,"median":-7.295072,"eighty":-3.630923,"marketCap":256442828},{"date":"2023-09-01","current":-6.408599,"twenty":-16.349329,"median":-7.27376,"eighty":-3.630923,"marketCap":253276868},{"date":"2023-09-08","current":-6.120212,"twenty":-16.349329,"median":-7.263905,"eighty":-3.630923,"marketCap":241879408},{"date":"2023-09-15","current":-5.911933,"twenty":-16.349329,"median":-7.263905,"eighty":-3.630923,"marketCap":233647910},{"date":"2023-09-22","current":-5.367202,"twenty":-16.349329,"median":-7.24766,"eighty":-3.630923,"marketCap":212119376},{"date":"2023-09-29","current":-5.687632,"twenty":-16.349329,"median":-7.223199,"eighty":-3.630923,"marketCap":224783220},{"date":"2023-10-06","current":-5.591503,"twenty":-16.349329,"median":-7.210365,"eighty":-3.630923,"marketCap":220984067},{"date":"2023-10-13","current":-5.303116,"twenty":-16.349329,"median":-7.163306,"eighty":-3.630923,"marketCap":209586608},{"date":"2023-10-19","current":-5.23903,"twenty":-16.349329,"median":-7.100425,"eighty":-3.630923,"marketCap":207053839},{"date":"2023-10-27","current":-5.046772,"twenty":-16.371248,"median":-7.081502,"eighty":-3.630836,"marketCap":199455533},{"date":"2023-11-03","current":-5.399245,"twenty":-16.371248,"median":-7.036322,"eighty":-3.630836,"marketCap":213385761},{"date":"2023-11-10","current":-4.815218,"twenty":-16.371248,"median":-7.004115,"eighty":-3.630836,"marketCap":197555957},{"date":"2023-11-17","current":-3.611892,"twenty":-16.371248,"median":-6.986595,"eighty":-3.61634,"marketCap":148186602},{"date":"2023-11-24","current":-3.287748,"twenty":-16.371248,"median":-6.969889,"eighty":-3.606581,"marketCap":134887805},{"date":"2023-12-01","current":-3.241442,"twenty":-16.371248,"median":-6.942675,"eighty":-3.594668,"marketCap":132987976},{"date":"2023-12-08","current":-3.334054,"twenty":-16.360799,"median":-6.921655,"eighty":-3.579241,"marketCap":136787633},{"date":"2023-12-15","current":-3.364925,"twenty":-16.360799,"median":-6.896595,"eighty":-3.560511,"marketCap":138054185},{"date":"2023-12-22","current":-3.627328,"twenty":-16.360799,"median":-6.896595,"eighty":-3.554878,"marketCap":148819878},{"date":"2023-12-29","current":-3.457538,"twenty":-16.371248,"median":-6.896595,"eighty":-3.553579,"marketCap":141853841},{"date":"2024-01-05","current":-3.1797,"twenty":-16.381697,"median":-6.908941,"eighty":-3.542752,"marketCap":130454872},{"date":"2024-01-12","current":-2.932733,"twenty":-16.381697,"median":-6.908941,"eighty":-3.539686,"marketCap":120322455},{"date":"2024-01-19","current":-2.485105,"twenty":-16.392145,"median":-6.921287,"eighty":-3.525852,"marketCap":101957448},{"date":"2024-01-26","current":-2.624024,"twenty":-16.381697,"median":-6.908941,"eighty":-3.478919,"marketCap":107656933},{"date":"2024-02-02","current":-2.546847,"twenty":-16.381697,"median":-6.908941,"eighty":-3.467094,"marketCap":104490553},{"date":"2024-02-09","current":-2.608589,"twenty":-16.381697,"median":-6.908941,"eighty":-3.445962,"marketCap":107023657},{"date":"2024-02-16","current":-2.666154,"twenty":-16.381697,"median":-6.908941,"eighty":-3.421131,"marketCap":109385432},{"date":"2024-02-23","current":-2.429514,"twenty":-16.381697,"median":-6.908941,"eighty":-3.414705,"marketCap":99676666},{"date":"2024-03-01","current":-2.666154,"twenty":-16.371248,"median":-6.896595,"eighty":-3.392018,"marketCap":109385432},{"date":"2024-03-08","current":-2.382185,"twenty":-16.371248,"median":-6.896595,"eighty":-3.371743,"marketCap":97734913},{"date":"2024-03-15","current":-2.019336,"twenty":-16.371248,"median":-6.896595,"eighty":-3.341352,"marketCap":82848138},{"date":"2024-03-22","current":-2.145544,"twenty":-16.371248,"median":-6.896595,"eighty":-3.318619,"marketCap":88026146},{"date":"2024-03-28","current":-2.098216,"twenty":-16.371248,"median":-6.896595,"eighty":-3.31036,"marketCap":86084393},{"date":"2024-04-05","current":-2.208649,"twenty":-16.381697,"median":-6.908941,"eighty":-3.287748,"marketCap":90615151},{"date":"2024-04-12","current":-2.177097,"twenty":-16.381697,"median":-6.908941,"eighty":-3.278879,"marketCap":89320649},{"date":"2024-04-19","current":-1.626224,"twenty":-16.381697,"median":-6.908941,"eighty":-3.25114,"marketCap":81553636},{"date":"2024-04-26","current":-1.729476,"twenty":-16.371248,"median":-6.896595,"eighty":-3.242288,"marketCap":86731644},{"date":"2024-05-03","current":-1.755316,"twenty":-16.371248,"median":-6.896595,"eighty":-3.242288,"marketCap":88027485},{"date":"2024-05-10","current":-1.515922,"twenty":-16.371248,"median":-6.896595,"eighty":-3.23484,"marketCap":75729527},{"date":"2024-05-17","current":-1.94349,"twenty":-16.371248,"median":-6.896595,"eighty":-3.230802,"marketCap":97089138},{"date":"2024-05-24","current":-2.008273,"twenty":-16.371248,"median":-6.896595,"eighty":-3.230802,"marketCap":100325442},{"date":"2024-05-31","current":-1.86575,"twenty":-16.371248,"median":-6.896595,"eighty":-3.230802,"marketCap":93205572},{"date":"2024-06-07","current":-1.800967,"twenty":-16.371248,"median":-6.896595,"eighty":-3.230802,"marketCap":89969267},{"date":"2024-06-14","current":-1.800967,"twenty":-16.381697,"median":-6.908941,"eighty":-3.213858,"marketCap":89969267},{"date":"2024-06-21","current":-1.762098,"twenty":-16.392145,"median":-6.921287,"eighty":-3.18998,"marketCap":88027485},{"date":"2024-06-28","current":-1.891664,"twenty":-16.423747,"median":-6.922023,"eighty":-3.178118,"marketCap":94500094},{"date":"2024-07-05","current":-1.619575,"twenty":-16.423747,"median":-6.922023,"eighty":-3.164264,"marketCap":80907615},{"date":"2024-07-12","current":-1.800967,"twenty":-16.423747,"median":-6.922023,"eighty":-3.116923,"marketCap":89969267},{"date":"2024-07-15","current":-1.788011,"twenty":-16.423747,"median":-6.922023,"eighty":-3.112782,"marketCap":89322006},{"date":"2024-08-02","current":-1.541835,"twenty":-16.802372,"median":-6.969889,"eighty":-3.123306,"marketCap":77024049},{"date":"2024-08-09","current":-1.29566,"twenty":-16.802372,"median":-6.969889,"eighty":-3.123306,"marketCap":64726092},{"date":"2024-08-16","current":-0.68201,"twenty":-16.802372,"median":-6.969889,"eighty":-3.113817,"marketCap":55599713},{"date":"2024-08-23","current":-0.721042,"twenty":-16.802372,"median":-6.969889,"eighty":-3.113817,"marketCap":58781795},{"date":"2024-08-30","current":-0.708015,"twenty":-16.802372,"median":-6.969889,"eighty":-3.113817,"marketCap":57719752},{"date":"2024-09-06","current":-0.792977,"twenty":-16.802372,"median":-6.969889,"eighty":-3.112782,"marketCap":64646122},{"date":"2024-09-13","current":-0.841526,"twenty":-16.802372,"median":-6.969889,"eighty":-3.083277,"marketCap":68604048},{"date":"2024-09-20","current":-0.930623,"twenty":-16.802372,"median":-6.969889,"eighty":-3.000663,"marketCap":75867470},{"date":"2024-09-27","current":-1.039045,"twenty":-16.802372,"median":-6.969889,"eighty":-2.965257,"marketCap":84706398},{"date":"2024-10-04","current":-1.030009,"twenty":-16.802372,"median":-6.969889,"eighty":-2.933337,"marketCap":83969821},{"date":"2024-10-11","current":-1.255889,"twenty":-16.802372,"median":-6.969889,"eighty":-2.853137,"marketCap":102384255},{"date":"2024-10-18","current":-1.182928,"twenty":-16.802372,"median":-6.969889,"eighty":-2.802979,"marketCap":96436285},{"date":"2024-10-25","current":-1.210018,"twenty":-16.802372,"median":-6.969889,"eighty":-2.749751,"marketCap":98644749},{"date":"2024-10-31","current":-1.110688,"twenty":-16.802372,"median":-6.969889,"eighty":-2.729225,"marketCap":90547046},{"date":"2024-11-08","current":-1.038449,"twenty":-16.850643,"median":-6.978537,"eighty":-2.697707,"marketCap":84657807},{"date":"2024-11-15","current":-0.975239,"twenty":-16.850643,"median":-6.978537,"eighty":-2.666154,"marketCap":79504723},{"date":"2024-11-22","current":-1.199812,"twenty":-16.850643,"median":-6.978537,"eighty":-2.640701,"marketCap":95700130},{"date":"2024-11-29","current":-2.131973,"twenty":-16.850643,"median":-6.978537,"eighty":-2.624024,"marketCap":170051770},{"date":"2024-12-06","current":-2.270413,"twenty":-16.850643,"median":-6.978537,"eighty":-2.596444,"marketCap":181094093},{"date":"2024-12-13","current":-3.073364,"twenty":-16.850643,"median":-6.978537,"eighty":-2.581691,"marketCap":245139565},{"date":"2024-12-20","current":-3.433308,"twenty":-16.850643,"median":-6.978537,"eighty":-2.581691,"marketCap":273849604},{"date":"2024-12-27","current":-4.854623,"twenty":-16.850643,"median":-6.978537,"eighty":-2.581691,"marketCap":387217451},{"date":"2025-01-03","current":-3.820939,"twenty":-16.850643,"median":-6.978537,"eighty":-2.581691,"marketCap":304768107},{"date":"2025-01-10","current":-3.899388,"twenty":-16.866597,"median":-6.987184,"eighty":-2.580896,"marketCap":311025424},{"date":"2025-01-17","current":-2.879548,"twenty":-16.866597,"median":-6.987184,"eighty":-2.580896,"marketCap":229680313},{"date":"2025-01-24","current":-3.387161,"twenty":-16.866597,"median":-6.987184,"eighty":-2.580896,"marketCap":270168829},{"date":"2025-01-31","current":-3.507142,"twenty":-16.866597,"median":-6.987184,"eighty":-2.580896,"marketCap":279738843},{"date":"2025-02-07","current":-3.94092,"twenty":-16.866597,"median":-6.987184,"eighty":-2.580896,"marketCap":314338120},{"date":"2025-02-14","current":-3.95015,"twenty":-16.866597,"median":-6.987184,"eighty":-2.590861,"marketCap":315074275},{"date":"2025-02-21","current":-3.40562,"twenty":-16.866597,"median":-6.987184,"eighty":-2.601071,"marketCap":271641139},{"date":"2025-02-28","current":-2.750338,"twenty":-16.866597,"median":-6.987184,"eighty":-2.645107,"marketCap":219374145},{"date":"2025-03-07","current":-2.408853,"twenty":-16.88255,"median":-6.990206,"eighty":-2.654895,"marketCap":192136415},{"date":"2025-03-14","current":-2.011992,"twenty":-16.88255,"median":-6.990206,"eighty":-2.654895,"marketCap":160481757},{"date":"2025-03-21","current":-2.384579,"twenty":-16.88255,"median":-6.990206,"eighty":-2.654895,"marketCap":175357554},{"date":"2025-03-28","current":-2.343108,"twenty":-16.88255,"median":-6.990206,"eighty":-2.654895,"marketCap":172307857},{"date":"2025-04-04","current":-1.855825,"twenty":-16.88255,"median":-6.990206,"eighty":-2.654895,"marketCap":136473922},{"date":"2025-04-11","current":-1.752147,"twenty":-16.866597,"median":-6.987184,"eighty":-2.653992,"marketCap":128849681},{"date":"2025-04-17","current":-1.679573,"twenty":-16.866597,"median":-6.987184,"eighty":-2.653992,"marketCap":123512712},{"date":"2025-04-25","current":-1.897296,"twenty":-16.88255,"median":-6.990206,"eighty":-2.654895,"marketCap":139523619},{"date":"2025-05-02","current":-1.96987,"twenty":-16.88255,"median":-6.990206,"eighty":-2.654895,"marketCap":144860588},{"date":"2025-05-09","current":-1.886928,"twenty":-16.88255,"median":-6.990206,"eighty":-2.639836,"marketCap":138761195},{"date":"2025-05-16","current":-2.780016,"twenty":-16.88255,"median":-6.990206,"eighty":-2.61785,"marketCap":200517551},{"date":"2025-05-23","current":-2.505185,"twenty":-16.88255,"median":-6.990206,"eighty":-2.599091,"marketCap":180694523},{"date":"2025-05-30","current":-3.223973,"twenty":-16.88255,"median":-6.990206,"eighty":-2.591791,"marketCap":232539365},{"date":"2025-06-06","current":-2.980854,"twenty":-16.88255,"median":-6.990206,"eighty":-2.591791,"marketCap":215003610},{"date":"2025-06-13","current":-3.245114,"twenty":-16.88255,"median":-6.990206,"eighty":-2.591791,"marketCap":234064214},{"date":"2025-06-20","current":-3.171121,"twenty":-16.898504,"median":-6.993227,"eighty":-2.591111,"marketCap":228727245},{"date":"2025-06-27","current":-3.044276,"twenty":-16.898504,"median":-6.993227,"eighty":-2.591111,"marketCap":219578155},{"date":"2025-07-03","current":-2.938572,"twenty":-16.898504,"median":-6.993227,"eighty":-2.591111,"marketCap":211953913},{"date":"2025-07-11","current":-2.653171,"twenty":-16.898504,"median":-6.993227,"eighty":-2.591111,"marketCap":191368461},{"date":"2025-07-18","current":-2.600319,"twenty":-16.898504,"median":-6.993227,"eighty":-2.571157,"marketCap":187556340},{"date":"2025-07-25","current":-2.462904,"twenty":-16.898504,"median":-6.987184,"eighty":-2.553393,"marketCap":177644826},{"date":"2025-08-01","current":-2.124651,"twenty":-16.898504,"median":-6.987184,"eighty":-2.547025,"marketCap":153247254},{"date":"2025-08-08","current":-2.219785,"twenty":-16.898504,"median":-6.987184,"eighty":-2.517428,"marketCap":160109071},{"date":"2025-08-15","current":-4.34257,"twenty":-16.898504,"median":-6.987184,"eighty":-2.498843,"marketCap":170151722},{"date":"2025-08-22","current":-3.77014,"twenty":-16.898504,"median":-6.987184,"eighty":-2.498843,"marketCap":147722631},{"date":"2025-08-29","current":-4.243875,"twenty":-16.898504,"median":-6.987184,"eighty":-2.498843,"marketCap":166284637},{"date":"2025-09-05","current":-4.362309,"twenty":-16.914457,"median":-6.978537,"eighty":-2.496729,"marketCap":170925139},{"date":"2025-09-12","current":-4.658393,"twenty":-16.898504,"median":-6.942675,"eighty":-2.498843,"marketCap":182526393},{"date":"2025-09-19","current":-4.836044,"twenty":-16.898504,"median":-6.896595,"eighty":-2.498843,"marketCap":189487145},{"date":"2025-09-26","current":-5.763775,"twenty":-16.898504,"median":-6.848824,"eighty":-2.498843,"marketCap":225837740},{"date":"2025-10-03","current":-7.481064,"twenty":-16.898504,"median":-6.814234,"eighty":-2.498843,"marketCap":293125012},{"date":"2025-10-10","current":-7.579759,"twenty":-16.898504,"median":-6.814234,"eighty":-2.498843,"marketCap":296992097},{"date":"2025-10-17","current":-7.875843,"twenty":-16.898504,"median":-6.814234,"eighty":-2.498843,"marketCap":308593351},{"date":"2025-10-24","current":-7.400636,"twenty":-16.898504,"median":-6.814234,"eighty":-2.498843,"marketCap":289973657},{"date":"2025-10-31","current":-6.744624,"twenty":-16.898504,"median":-6.84118,"eighty":-2.498843,"marketCap":264269621},{"date":"2025-11-07","current":-5.842607,"twenty":-16.898504,"median":-6.804436,"eighty":-2.498843,"marketCap":228926572},{"date":"2025-11-14","current":-5.010172,"twenty":-16.898504,"median":-6.789125,"eighty":-2.498843,"marketCap":196309890},{"date":"2025-11-21","current":-4.402058,"twenty":-16.898504,"median":-6.759291,"eighty":-2.498843,"marketCap":164259296},{"date":"2025-11-28","current":-5.776358,"twenty":-16.898504,"median":-6.680965,"eighty":-2.498843,"marketCap":215540247},{"date":"2025-12-05","current":-5.926673,"twenty":-16.898504,"median":-6.604757,"eighty":-2.498843,"marketCap":221149101},{"date":"2025-12-12","current":-6.377615,"twenty":-16.898504,"median":-6.552793,"eighty":-2.498843,"marketCap":237975663},{"date":"2025-12-19","current":-6.764137,"twenty":-16.898504,"median":-6.527958,"eighty":-2.498843,"marketCap":252398430},{"date":"2025-12-26","current":-6.850031,"twenty":-16.7541,"median":-6.512598,"eighty":-2.498843,"marketCap":255603490},{"date":"2026-01-02","current":-8.116965,"twenty":-16.697011,"median":-6.512598,"eighty":-2.498843,"marketCap":302878117},{"date":"2026-01-09","current":-7.322447,"twenty":-16.697011,"median":-6.512598,"eighty":-2.498843,"marketCap":273231317},{"date":"2026-01-16","current":-7.107712,"twenty":-16.305936,"median":-6.512598,"eighty":-2.498843,"marketCap":265218668},{"date":"2026-01-23","current":-6.527929,"twenty":-15.675016,"median":-6.496981,"eighty":-2.498843,"marketCap":243584517},{"date":"2026-01-30","current":-5.604571,"twenty":-14.798479,"median":-6.465969,"eighty":-2.498843,"marketCap":209130128},{"date":"2026-02-06","current":-4.91742,"twenty":-13.711062,"median":-6.419451,"eighty":-2.498843,"marketCap":183489652},{"date":"2026-02-13","current":-5.303943,"twenty":-13.373813,"median":-6.399089,"eighty":-2.498843,"marketCap":197912420},{"date":"2026-02-20","current":-6.076987,"twenty":-13.139583,"median":-6.377615,"eighty":-2.498843,"marketCap":226757955},{"date":"2026-02-27","current":-6.613823,"twenty":-12.759464,"median":-6.372934,"eighty":-2.498843,"marketCap":246789576},{"date":"2026-03-06","current":-5.604571,"twenty":-12.482637,"median":-6.343639,"eighty":-2.498843,"marketCap":209130128},{"date":"2026-03-13","current":-5.682917,"twenty":-12.278399,"median":-6.300918,"eighty":-2.498843,"marketCap":212053557},{"date":"2026-03-20","current":-5.642979,"twenty":-12.164399,"median":-6.252615,"eighty":-2.498843,"marketCap":182116585},{"date":"2026-03-27","current":-5.797581,"twenty":-11.877501,"median":-6.23612,"eighty":-2.498843,"marketCap":187106080},{"date":"2026-04-02","current":-6.055251,"twenty":-11.707827,"median":-6.23338,"eighty":-2.498843,"marketCap":195421906},{"date":"2026-04-10","current":-6.184087,"twenty":-11.627607,"median":-6.205827,"eighty":-2.498843,"marketCap":199579819},{"date":"2026-04-17","current":-6.750961,"twenty":-11.455992,"median":-6.205827,"eighty":-2.498843,"marketCap":217874635},{"date":"2026-04-24","current":-6.15832,"twenty":-11.424798,"median":-6.2054,"eighty":-2.498843,"marketCap":198748236},{"date":"2026-05-01","current":-7.420904,"twenty":-11.275346,"median":-6.202368,"eighty":-2.498843,"marketCap":239495783},{"date":"2026-05-08","current":-7.36937,"twenty":-11.097015,"median":-6.202368,"eighty":-2.498843,"marketCap":237832617},{"date":"2026-05-15","current":-8.341059,"twenty":-11.039575,"median":-6.202368,"eighty":-2.498843,"marketCap":256127434},{"date":"2026-05-22","current":-12.728239,"twenty":-10.991256,"median":-6.202368,"eighty":-2.498843,"marketCap":390843812}],"updateTime":1779657077129},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VUZI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1116733356","title":"Vuzix獲頂級國防供應商客户資助訂單 共同開發新一代波導顯示項目","url":"https://stock-news.laohu8.com/highlight/detail?id=1116733356","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116733356?lang=zh_tw&edition=fundamental","pubTime":"2026-04-28 20:00","pubTimestamp":1777377655,"startTime":"0","endTime":"0","summary":"智能眼镜和增强现实技术供应商Vuzix公司宣布，已收到来自一家领先一级国防供应商的客户资助开发订单，双方将合作推进新一代波导显示项目。该订单标志着Vuzix在国防科技领域的应用取得重要突破。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VUZI","BK4554","BK4078","BK4157"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119070669","title":"Vuzix與Movora達成經銷協議及智能眼鏡首批訂單，進一步拓展獸醫醫療市場","url":"https://stock-news.laohu8.com/highlight/detail?id=1119070669","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119070669?lang=zh_tw&edition=fundamental","pubTime":"2026-04-09 20:44","pubTimestamp":1775738669,"startTime":"0","endTime":"0","summary":"Vuzix公司近日通过与Movora签订经销协议，并收获首批智能眼镜备货订单，显著扩大了其在兽医医疗市场的业务布局。这一战略合作标志着Vuzix在专业医疗领域应用拓展的重要里程碑，为其可穿戴显示技术开辟了新的垂直市场。智能眼镜产品将助力兽医专业人员提升诊断效率和手术精准度，通过实时数据可视化功能优化工作流程。此次合作不仅强化了Vuzix在医疗科技领域的市场地位，更展现了智能穿戴设备在专业化细分市场的巨大应用潜力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VUZI","BK4157","BK4554","BK4078"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189505028","title":"Vuzix再獲主要防務客户追加訂單 交付基於波導技術的AR顯示系統","url":"https://stock-news.laohu8.com/highlight/detail?id=1189505028","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189505028?lang=zh_tw&edition=fundamental","pubTime":"2026-04-06 20:33","pubTimestamp":1775478796,"startTime":"0","endTime":"0","summary":"Vuzix公司近日宣布，已向某主要防务客户交付基于波导技术的增强现实（AR）显示系统的后续生产订单。此次订单的履行，标志着双方合作的进一步深化。\n该波导AR显示系统专为防务领域设计，旨在提升作战人员在复杂环境下的态势感知能力。系统采用先进的波导光学技术，可实现高亮度、高对比度的数字信息叠加显示。\n此次后续生产订单的交付，不仅体现了客户对Vuzix技术方案的高度认可，也反映出防务市场对AR显示技术日益增长的需求。Vuzix将继续专注于AR技术的研发与创新，为防务及其他专业领域提供更先进的解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VUZI","BK4078","BK4554","BK4157"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618623952","title":"千問AI眼鏡G1賣爆了，登頂天貓、抖音等多項熱銷總榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2618623952","media":"上游新闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618623952?lang=zh_tw&edition=fundamental","pubTime":"2026-03-09 19:35","pubTimestamp":1773056146,"startTime":"0","endTime":"0","summary":"3月9日，千问AI眼镜G1开售第二日，登顶天猫XR设备热销总榜及抖音智能眼镜热销总榜，拿下双平台第一。在天猫平台，天猫XR设备热销榜以近7日销量与成交金额综合排名，开售仅一天多，千问AI眼镜G1就登顶。在抖音平台，除登陆抖音智能眼镜热销总榜第一外，千问AI眼镜官方直播间也冲上带货榜第一。此外，在京东智能眼镜的热销月榜中，首发当日就登上榜单第6位。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603093666232942.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE0034224299.USD","BK4614","BK4554","LU1831875114.USD","LU0320764755.SGD","BK4579","SGXZ62798434.SGD","BK4587","IE00B543WZ88.USD","LU0572939691.SGD","LU0862451837.USD","LU1188198961.HKD","IE00BMPRXN33.USD","LU2488822045.USD","BK1586","LU0455707207.USD","LU1328615791.USD","LU0173614495.USD","LU0211977185.USD","IE00BMPRXR70.SGD","LU1282649141.HKD","SG9999001051.SGD","BK4543","LU0096374516.USD","BABW","SG9999001903.USD","LU0287142896.SGD","LU1282649067.USD","LU0143863198.USD","LU0169518387.USD","LU0918141705.HKD","LU0543330483.HKD","BK1501","LU0819123356.HKD","LU1769817096.USD","LU0048580855.USD","LU1267930227.SGD","LU0898667661.SGD","LU0348783233.USD","LU0890818403.SGD","LU0106959298.USD","LU0630378429.USD","BK4502","BK1521","BK4548","LU0648000940.SGD","LU1282648689.USD","LU0384037296.USD","LU1807302812.USD","LU1868838027.USD","LU0762541174.USD","KBAB","LU0048388663.USD","LU2152927971.USD","LU1720051017.SGD","LU0588545730.USD","LU1880383366.USD","LU0791591158.USD","LU1303224171.USD","LU0541501648.USD","LU1046421795.USD","LU0140636845.USD","LU0821914370.USD","LU0831103253.SGD","LU0456842615.SGD","LU0449515922.USD","LU0314109678.HKD","LU1568876251.USD","LU0210527791.USD","LU0197773160.USD","LU0607220059.USD","SG9999002562.SGD","LU0320764243.SGD","LU0130518102.USD","LU0588546209.SGD","BK4503","LU0310800965.SGD","IE00BFMHRM44.USD","BK4527","LU0642271901.SGD","LU0039217434.USD","LU0577902538.SGD","LU0067412154.USD","SG9999002828.SGD","LU0516422440.USD","ALBmain","BABU","LU0516422366.SGD","LU0862451753.SGD","LU0737861772.HKD","LU0594300179.USD","BK1142","IE0032431581.USD","BK4565","LU1993786604.SGD","LU1981816686.USD","IE00B3M56506.USD","LU0370786039.SGD","LU1366334651.USD","LU0979878070.USD","LU0417516571.SGD","LU0594300419.USD","BK4558","IE00B0JY6N72.USD","09988","LU1770034418.SGD","LU2097828714.EUR","LU1720051108.HKD","LU0516423174.USD","BK1575","LU2039709279.SGD","LU0449509016.USD","LU2357305700.SGD","SG9999001226.SGD","LU0531970944.HKD","LU2226246903.HKD","LU1003077747.HKD","LU0540923850.HKD","LU0502904849.HKD","BABO","BK4538","LU0823040885.USD","LU0823413587.USD","LU0605514214.HKD","LU0828237510.HKD","LU0949170772.SGD","LU0516422952.EUR","LU0348783662.USD","LU0661504455.SGD","LU0640798160.USD","SG9999006597.SGD","BK4526","LU0572944931.SGD","LU0149721374.USD","LU0348816934.USD","LU0737861699.HKD","SGXZ86797644.SGD","LU1504937902.USD","LU0251144936.SGD","HK0000306685.HKD","LU0072913022.USD","IE00BZ08YT58.USD","LU0469268626.HKD","BK4505","LU0675040207.SGD","LU1251922891.USD","BK4534","BBYY","LU0164880469.USD","LU0106259558.USD","LU0589944569.HKD","LU0456827905.SGD","IE00B0169N27.USD","SG9999000459.SGD","LU0359201612.USD","LU0823039010.USD","LU2449936058.SGD","LU1366334578.USD","SGXZ90724238.SGD","LU1720050803.USD","LU1048596156.SGD","LU0251143458.SGD","LU1152091754.HKD","LU0128522744.USD","LU0052750758.USD","LU0149534421.HKD","LU0611395673.USD","LU1224709979.USD","LU0865486749.SGD","BK4220","LU1115378108.SGD","LU1224444064.USD","LU0553294199.USD","HBBD.SI","LU1323998911.USD","LU1808992512.USD","BK1249","LU0577902454.USD","LU0345776255.USD","LU0823397285.USD","LU1051769294.HKD","LU2293587155.HKD","SG9999001689.USD","LU0326950275.SGD","LU1770036033.HKD","LU2242644610.SGD","SG9999000327.SGD","LU0880133367.SGD","LU0327786744.USD","LU0229945570.USD","LU1794554557.SGD","LU0762542818.HKD","LU0345775950.USD","LU0441854154.USD","LU0708995153.HKD","LU0043850808.USD","LU0348805143.USD","LU0117844026.USD","LU1023057109.AUD","LU0762540952.USD","LU1688375341.USD","LU1868837565.USD","BK1618","LU0791590937.USD","LU1719994722.HKD","LU0608807946.USD","LU0708995583.HKD","LU0293314216.USD","LU0831093199.SGD","LU0259732245.USD","LU0630378692.HKD","LU0228659784.USD","HK0000320223.HKD","BK1584","BK1588","LU0029875118.USD","BK1517","IE00BZ08YR35.GBP","LU0738911758.USD","LU0873338254.USD","LU2097828805.USD","LU0348788117.USD","LU0054450605.USD","LU1044876610.USD","LU0197773673.USD","LU1044874839.SGD","BK4533","LU2087589342.USD","LU0128525689.USD","LU1655091459.SGD","LU1048588211.SGD","BK4607","LU0650527681.SGD","LU1823568750.SGD","LU0029874905.USD","LU2399975544.HKD","LU0463099449.HKD","LU1880383440.USD","LU0328353924.USD","LU1211504680.USD","LU2257852520.SGD","LU0823426480.USD","IE00BF5LJ272.USD","LU2125910500.SGD","LU0163747925.USD","LU1956131251.USD","LU2097828557.USD","LU0823397103.USD","LU0823041008.USD","LU0648948544.HKD","LU2045819591.USD","LU0700851271.USD","LU0828237940.HKD","BK4581","BK4504","LU0918141887.USD","LU0561508036.HKD","LU1008478684.HKD","LU0264606111.USD","LU1481107354.HKD","LU1568876335.HKD","BK1591","LU0577902298.EUR","LU0329678337.USD","LU0329678170.USD","LU0359202008.SGD","LU0501845795.SGD","LU1810669033.SGD","LU0130103400.USD","SG9999002463.SGD","LU1048484197.HKD","LU0499858438.USD","LU0228367735.SGD","LU0541502299.USD","LU0572940350.SGD","LU0577902611.USD","LU0651946864.USD","LU1548497426.USD","SG9999014674.SGD","LU0417516738.SGD","LU0047713382.USD","LU0823413660.USD","LU0072462343.USD","LU0348784397.USD","LU0456846285.SGD","LU0254981946.USD","LU0231483743.USD","IE00BPRC5H50.USD","LU1880398471.USD","LU0477156797.USD","BK4585","LU0797268264.HKD","LU2125910849.SGD","LU0214875030.USD","LU1152091168.USD","LU0868486357.SGD","SG9999006514.SGD","LU0417516902.SGD","LU0106252389.USD","LU0348814723.USD","LU0235996351.USD","LU1242518931.SGD","BABX","SG9999004220.SGD","LU1105468828.SGD","BABA","LU1201861165.SGD","LU0315178854.USD","LU1328277881.USD","LU0117841782.USD","LU1196710864.SGD","LU1235294995.USD","LU1242518857.USD","LU1282651048.USD","LU2778985437.USD","HK0000306701.USD","BK4524","LU1051768304.USD","LU0359201885.HKD","LU0634319403.HKD","LU1960683339.HKD","LU0165289439.USD","LU0054237671.USD","LU0320764599.SGD","BK4535","SG9999001093.SGD","LU3063872942.SGD","LU0577902371.SGD","LU0545039389.USD","BK1608","89988","LU0084288322.USD","LU0348827113.USD","BK4531","LU0856984785.SGD","LU2476274308.USD","LU1961090484.USD","LU0672654166.SGD","LU0261947096.USD","LU0196878994.USD","LU0588545490.SGD","LU0488056044.USD","IE00BZ08YS42.EUR","LU0132412106.USD","LU1515016050.SGD","LU0052756011.USD","LU1769817179.HKD","LU0164865239.USD","LU0886674414.USD","LU0516423091.SGD","LU0543330566.HKD","LU1880398554.USD","LU0593848301.USD","VUZI","LU0051755006.USD","BK4122","LU0164872284.USD","LU1316542783.SGD","LU1813983027.USD","IE0008368304.USD","LU1439103000.SGD","LU0011963245.USD","LU0608807433.USD","LU0210526637.USD","IE0003895053.USD","IE00B5MMRT66.SGD","LU2097829019.USD","LU0128522157.USD","LU0048597586.USD","LU0307460666.USD","LU0823038988.USD","LU1044875133.USD","LU2148611432.USD","LU0396098781.USD","BK1502","LU0348735423.USD","LU0819121731.USD","LU1046422090.SGD","LU0127658192.USD","LU0315179316.USD","LU0181495838.USD","LU0651947912.USD","LU2476274720.SGD","LU0061477393.USD","LU0261950983.USD","HK0000320264.USD","LU0348825331.USD","BK4575","BK1615","LU0431992006.USD","LU0823426308.USD","BK1610","LU0871576103.HKD","LU1642822792.SGD","LU0588545904.SGD","LU0143863784.USD","LU1282651121.HKD","BK4588","LU0531971595.HKD","LU2097828474.EUR","LU0244354667.USD","LU0499858602.USD","LU1282649810.SGD","LU0049853897.USD","LU2097828631.EUR","LU0784639295.USD"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VUZI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"元宇宙及AR概念","id":"package_us_concept_yyzar","bkCode":"BK4554","changeRate":-0.002562}]}}