美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

元宇宙及AR概念

3,401.16

-13.7629-0.40%

漲家數：16

跌家數：27

平家數：- -

市盈率：- -

高：3,422.33

開：3,411.86

低：3,386.61

收：3,414.92

成交量：6.10億

成交額：943.00億

市值：23.80萬億

流通市值：22.66萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Vuzix US VUZI	2.83	+9.69%	+0.2500	130.83萬	358.58萬	2.27億
Snap Inc US SNAP	5	+2.46%	+0.1200	4,609.82萬	2.25億	84.45億
Roblox Corporation US RBLX	64.44	+2.19%	+1.38	1,213.51萬	7.82億	456.69億
浸入科技 US IMMR	6.1	+2.01%	+0.1200	28.03萬	169.21萬	2.01億
Snowflake US SNOW	179.2	+1.77%	+3.12	313.95萬	5.59億	613.22億
美國超微公司 US AMD	203.37	+1.62%	+3.25	2,584.23萬	52.17億	3,310.95億
Sea Ltd US SE	114.6	+1.61%	+1.82	322.74萬	3.72億	678.45億
Coinbase Global, Inc. US COIN	165.94	+1.15%	+1.89	800.17萬	13.14億	438.21億
Take-Two Interactive Software US TTWO	201.37	+1.12%	+2.24	213.99萬	4.33億	372.09億
愛立信 US ERIC	11.25	+0.72%	+0.0800	733.40萬	8,223.99萬	374.96億
PayPal US PYPL	41.73	+0.68%	+0.2800	2,464.69萬	10.21億	383.92億
Cloudflare, Inc. US NET	192.64	+0.63%	+1.20	300.16萬	5.73億	674.78億
Lumen Technologies US LUMN	8.03	+0.50%	+0.0400	873.87萬	6,944.25萬	82.36億
阿克邁 US AKAM	109.59	+0.26%	+0.2800	740.22萬	7.94億	157.66億
博通 US AVGO	333.99	+0.14%	+0.4800	1,518.09萬	50.76億	1.58萬億
亞馬遜 US AMZN	204.86	+0.03%	+0.0700	3,566.95萬	72.95億	2.19萬億
英偉達 US NVDA	187.9	-0.04%	-0.0800	1.27億	236.80億	4.57萬億
微軟 US MSFT	398.46	-0.06%	-0.2300	2,823.40萬	112.72億	2.96萬億
谷歌 US GOOG	303.56	-0.12%	-0.3800	1,344.86萬	40.84億	3.66萬億
Zoom US ZM	90.96	-0.18%	-0.1600	293.81萬	2.69億	269.24億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4554"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":3401.1592,"timestamp":1771534799999,"preClose":3414.922,"halted":0,"volume":610083037,"delay":0,"changeRate":-0.00403,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-13.762939,"latestTime":"02-19 16:00:00 EST","open":3411.8567,"high":3422.3335,"low":3386.6106,"amount":94300377684.76945,"amplitude":0.010461,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771578000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.608612,"peRate":33.348945,"turnoverRate":0.005565,"increases":16,"decrements":27,"flats":0,"marketCap":23798676610846.25,"floatMarketCap":22664888273326.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3422.3335,"amplitude":0.010461,"preClose":3414.922,"low":3386.6106,"pbRate":"9.608612","latestPrice":3401.1592,"volume":610083037,"delay":0,"open":3411.8567,"prevYearClose":3523.8684,"prevWeekClose":3375.0002,"prevMonthClose":3554.2275,"prevQuarterClose":3523.8684,"fiveDayClose":3483.4524,"twentyDayClose":3486.191,"sixtyDayClose":3380.6147,"secType":"PLATE","market":"US","turnoverRate":0.005565,"peRate":33.348945,"marketCap":23798676610846.25,"floatMarketCap":22664888273326.25,"timestamp":1771534799999,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":16,"down":27,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"VUZI","nameCN":"Vuzix","changeRate":0.096899,"change":0.25,"latestPrice":2.83,"close":2.83,"volume":1308312,"market":"US","high":2.8493,"low":2.56,"preClose":2.58,"open":2.58,"turnoverRate":0.019426,"peRate":0,"amplitude":0.112132,"marketValue":226757955.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.34,"week52Low":1.47,"changeRate5Day":0.109804,"changeRate20Day":-0.050336,"changeRate60Day":0.380488,"changeRateWTD":0.118577,"changeRateMTD":0.076046,"changeRateQTD":-0.251323,"changeRateYTD":-0.251323,"amount":3585849.165236,"eps":-0.493626,"lyrEps":-1.084057,"lyrPeRate":0,"pbRate":8.13176,"volumeRatio":1.824093,"roa":-0.560551,"roe":-0.963718,"changeRate5Min":-0.003521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190593991,"shortable":0,"shares":80126486,"floatShares":67347700,"hourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.83,"latestTime":"19:54 EST","volume":8190,"amount":23094.0637,"timestamp":1771548875881,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.6384,"preClose":2.58,"latestTime":"09:20 EST","volume":5197,"amount":13413.519364,"timestamp":1771510803036,"change":0.058399999999999785,"changeRate":0.022635658914728598},"postHourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.83,"latestTime":"19:54 EST","volume":8190,"amount":23094.0637,"timestamp":1771548875881,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9200000762939453,"preClose":2.8299999237060547,"latestTime":"20260219 21:26 EST","volume":197,"amount":558,"timestamp":1771554412190,"change":0.09000015258789062,"changeRate":0.031802174916679866},"impliedVol":1.1549,"impliedVolPercentile":0.4462},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.02459,"change":0.12,"latestPrice":5,"close":5,"volume":46098239,"market":"US","high":5.01,"low":4.77,"preClose":4.88,"open":4.84,"turnoverRate":0.042093,"peRate":0,"amplitude":0.04918,"marketValue":8445000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.97,"week52Low":4.6501,"changeRate5Day":0.002004,"changeRate20Day":-0.321574,"changeRate60Day":-0.357326,"changeRateWTD":0.035197,"changeRateMTD":-0.278499,"changeRateQTD":-0.380421,"changeRateYTD":-0.380421,"amount":225288098.771164,"eps":-0.271739,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":3.70152,"volumeRatio":0.766506,"roa":-0.042602,"roe":-0.194617,"changeRate5Min":0.003009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5475706405,"shortable":3,"shares":1689000000,"floatShares":1095141281,"hourTrading":{"tag":"盘后","latestPrice":5,"preClose":5,"latestTime":"19:59 EST","volume":826186,"amount":4131627.7973,"timestamp":1771549172817,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.81,"preClose":4.88,"latestTime":"09:29 EST","volume":191767,"amount":933609.719523,"timestamp":1771511399135,"change":-0.07000000000000028,"changeRate":-0.014344262295082027},"postHourTrading":{"tag":"盘后","latestPrice":5,"preClose":5,"latestTime":"19:59 EST","volume":826186,"amount":4131627.7973,"timestamp":1771549172817,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5,"preClose":5,"latestTime":"20260219 21:28 EST","volume":24991,"amount":125021.1861644,"timestamp":1771554504138,"change":0,"changeRate":0},"impliedVol":0.6985,"impliedVolPercentile":0.5139},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.021884,"change":1.38,"latestPrice":64.44,"close":64.44,"volume":12135092,"market":"US","high":65.51,"low":62.81,"preClose":63.06,"open":63,"turnoverRate":0.020815,"peRate":0,"amplitude":0.042816,"marketValue":45669017668.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.065952,"changeRate20Day":-0.14852,"changeRate60Day":-0.297274,"changeRateWTD":0.020104,"changeRateMTD":-0.020073,"changeRateQTD":-0.204739,"changeRateYTD":-0.204739,"amount":782007300.373566,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":115.768999,"volumeRatio":1.144352,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":-0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37568520000,"shortable":3,"shares":708706047,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":64.5511,"preClose":64.44,"latestTime":"19:59 EST","volume":2033783,"amount":130168998.2774,"timestamp":1771549183910,"change":0.11110000000000753,"changeRate":0.0017240844196152628},"preHourTrading":{"tag":"盘前","latestPrice":63.17,"preClose":63.06,"latestTime":"09:29 EST","volume":25449,"amount":1609342.84404,"timestamp":1771511383135,"change":0.10999999999999943,"changeRate":0.001744370440849975},"postHourTrading":{"tag":"盘后","latestPrice":64.5511,"preClose":64.44,"latestTime":"19:59 EST","volume":2033783,"amount":130168998.2774,"timestamp":1771549183910,"change":0.11110000000000753,"changeRate":0.0017240844196152628},"overnightTrading":{"tag":"夜盘","latestPrice":64.44,"preClose":64.44,"latestTime":"20260219 21:29 EST","volume":2312,"amount":149167.37312,"timestamp":1771554558103,"change":0,"changeRate":0},"impliedVol":0.672,"impliedVolPercentile":0.6175},{"symbol":"IMMR","nameCN":"浸入科技","changeRate":0.020067,"change":0.12,"latestPrice":6.1,"close":6.1,"volume":280304,"market":"US","high":6.115,"low":5.95,"preClose":5.98,"open":5.95,"turnoverRate":0.00957,"peRate":2.985279,"amplitude":0.027592,"marketValue":200547260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.78,"week52Low":5.65,"changeRate5Day":-0.03481,"changeRate20Day":-0.071537,"changeRate60Day":0.075838,"changeRateWTD":-0.00974,"changeRateMTD":-0.092262,"changeRateQTD":-0.102941,"changeRateYTD":-0.102941,"amount":1692067.653564,"eps":2.04336,"lyrEps":0.55,"lyrPeRate":11.090909,"pbRate":0.629533,"volumeRatio":0.693399,"roa":0.049971,"roe":0.195521,"changeRate5Min":0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.034426,"floatMarketCap":178675173.2,"shortable":3,"shares":32876600,"floatShares":29291012,"hourTrading":{"tag":"盘后","latestPrice":5.993,"preClose":6.1,"latestTime":"17:45 EST","volume":981,"amount":5973.64,"timestamp":1771541127400,"change":-0.10699999999999932,"changeRate":-0.017540983606557266},"preHourTrading":{"tag":"盘前","latestPrice":6.03,"preClose":5.98,"latestTime":"08:24 EST","volume":7,"amount":42.190001,"timestamp":1771507466214,"change":0.04999999999999982,"changeRate":0.008361204013377897},"postHourTrading":{"tag":"盘后","latestPrice":5.993,"preClose":6.1,"latestTime":"17:45 EST","volume":981,"amount":5973.64,"timestamp":1771541127400,"change":-0.10699999999999932,"changeRate":-0.017540983606557266},"overnightTrading":{"tag":"夜盘","latestPrice":5.889999866485596,"preClose":6.099999904632568,"latestTime":"20260219 21:05 EST","volume":15,"amount":88,"timestamp":1771553138269,"change":-0.21000003814697266,"changeRate":-0.03442623630001875},"impliedVol":0.0331,"impliedVolPercentile":0.004},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.017719,"change":3.12,"latestPrice":179.2,"close":179.2,"volume":3139480,"market":"US","high":180.79,"low":175,"preClose":176.08,"open":176.2,"turnoverRate":0.009818,"peRate":0,"amplitude":0.032883,"marketValue":61322240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.002069,"changeRate20Day":-0.132203,"changeRate60Day":-0.267555,"changeRateWTD":-0.016951,"changeRateMTD":-0.070057,"changeRateQTD":-0.183078,"changeRateYTD":-0.183078,"amount":559472572.097778,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":28.750195,"volumeRatio":0.519891,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.003303,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57301829580.799995,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":179.4396,"preClose":179.2,"latestTime":"19:59 EST","volume":34618,"amount":6200647.2257,"timestamp":1771549167154,"change":0.23960000000002424,"changeRate":0.0013370535714287068},"preHourTrading":{"tag":"盘前","latestPrice":177.1,"preClose":176.08,"latestTime":"09:29 EST","volume":7532,"amount":1333725.5106,"timestamp":1771511387032,"change":1.0199999999999818,"changeRate":0.005792821444797715},"postHourTrading":{"tag":"盘后","latestPrice":179.4396,"preClose":179.2,"latestTime":"19:59 EST","volume":34618,"amount":6200647.2257,"timestamp":1771549167154,"change":0.23960000000002424,"changeRate":0.0013370535714287068},"overnightTrading":{"tag":"夜盘","latestPrice":180.33999633789062,"preClose":179.1999969482422,"latestTime":"20260219 21:26 EST","volume":766,"amount":137871,"timestamp":1771554366750,"change":1.1399993896484375,"changeRate":0.006361603845214909},"impliedVol":0.7617,"impliedVolPercentile":0.9761},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.01624,"change":3.25,"latestPrice":203.37,"close":203.37,"volume":25842272,"market":"US","high":204.1,"low":198.2939,"preClose":200.12,"open":200.11,"turnoverRate":0.016036,"peRate":76.743393,"amplitude":0.029013,"marketValue":331094807989.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.047804,"changeRate20Day":-0.185869,"changeRate60Day":-0.012863,"changeRateWTD":-0.019053,"changeRateMTD":-0.14092,"changeRateQTD":-0.050383,"changeRateYTD":-0.050383,"amount":5217062445.493164,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":76.733493,"pbRate":5.255557,"volumeRatio":0.802227,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.002448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327725113516.2,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":203.03,"preClose":203.37,"latestTime":"19:59 EST","volume":736208,"amount":149665196.8631,"timestamp":1771549199668,"change":-0.3400000000000034,"changeRate":-0.0016718296700595143},"preHourTrading":{"tag":"盘前","latestPrice":200.12,"preClose":200.12,"latestTime":"09:29 EST","volume":225063,"amount":45065530.31634,"timestamp":1771511399999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":203.03,"preClose":203.37,"latestTime":"19:59 EST","volume":736208,"amount":149665196.8631,"timestamp":1771549199668,"change":-0.3400000000000034,"changeRate":-0.0016718296700595143},"overnightTrading":{"tag":"夜盘","latestPrice":202.99,"preClose":203.37,"latestTime":"20260219 21:29 EST","volume":19582,"amount":3982745.5783800003,"timestamp":1771554540670,"change":-0.37999999999999545,"changeRate":-0.0018685155135958866},"impliedVol":0.5941,"impliedVolPercentile":0.6853},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.016138,"change":1.82,"latestPrice":114.6,"close":114.6,"volume":3227445,"market":"US","high":117.46,"low":113.106,"preClose":112.78,"open":113.34,"turnoverRate":0.010359,"peRate":49.939645,"amplitude":0.038606,"marketValue":67845484436.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":99.5,"changeRate5Day":0.000699,"changeRate20Day":-0.053909,"changeRate60Day":-0.125124,"changeRateWTD":0.073637,"changeRateMTD":-0.016225,"changeRateQTD":-0.10167,"changeRateYTD":-0.10167,"amount":372049095.212059,"eps":2.29477,"lyrEps":0.739999,"lyrPeRate":154.865074,"pbRate":6.654313,"volumeRatio":0.628362,"roa":0.044532,"roe":0.156838,"changeRate5Min":0.000742,"earningDate":1772467200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35703000846,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":116.92,"preClose":114.6,"latestTime":"19:58 EST","volume":13363,"amount":1531584.3388,"timestamp":1771549110232,"change":2.3200000000000074,"changeRate":0.020244328097731305},"preHourTrading":{"tag":"盘前","latestPrice":113.23,"preClose":112.78,"latestTime":"09:29 EST","volume":19317,"amount":2198744.38944,"timestamp":1771511399086,"change":0.45000000000000284,"changeRate":0.00399006916119882},"postHourTrading":{"tag":"盘后","latestPrice":116.92,"preClose":114.6,"latestTime":"19:58 EST","volume":13363,"amount":1531584.3388,"timestamp":1771549110232,"change":2.3200000000000074,"changeRate":0.020244328097731305},"overnightTrading":{"tag":"夜盘","latestPrice":115.2699966430664,"preClose":114.5999984741211,"latestTime":"20260219 21:24 EST","volume":1186,"amount":136608,"timestamp":1771554282016,"change":0.6699981689453125,"changeRate":0.005846406438623218},"impliedVol":0.716,"impliedVolPercentile":0.9522},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.011521,"change":1.89,"latestPrice":165.94,"close":165.94,"volume":8001662,"market":"US","high":167.58,"low":161.12,"preClose":164.05,"open":162.42,"turnoverRate":0.035563,"peRate":37.312259,"amplitude":0.039378,"marketValue":43820633543.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.083159,"changeRate20Day":-0.268761,"changeRate60Day":-0.303242,"changeRateWTD":0.009859,"changeRateMTD":-0.147889,"changeRateQTD":-0.266207,"changeRateYTD":-0.266207,"amount":1314431829.970062,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":37.312258,"pbRate":2.962243,"volumeRatio":0.412955,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.001444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37336500000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":165.9,"preClose":165.94,"latestTime":"19:59 EST","volume":255714,"amount":42421511.4223,"timestamp":1771549198638,"change":-0.03999999999999204,"changeRate":-0.00024105098228270486},"preHourTrading":{"tag":"盘前","latestPrice":162.51,"preClose":164.05,"latestTime":"09:29 EST","volume":81502,"amount":13357419.01638,"timestamp":1771511399200,"change":-1.5400000000000205,"changeRate":-0.009387381895763611},"postHourTrading":{"tag":"盘后","latestPrice":165.9,"preClose":165.94,"latestTime":"19:59 EST","volume":255714,"amount":42421511.4223,"timestamp":1771549198638,"change":-0.03999999999999204,"changeRate":-0.00024105098228270486},"overnightTrading":{"tag":"夜盘","latestPrice":165.65,"preClose":165.94,"latestTime":"20260219 21:28 EST","volume":9302,"amount":1545675.6669,"timestamp":1771554538419,"change":-0.28999999999999204,"changeRate":-0.0017476196215499098},"impliedVol":0.7454,"impliedVolPercentile":0.761},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":0.011249,"change":2.24,"latestPrice":201.37,"close":201.37,"volume":2139913,"market":"US","high":204.5975,"low":198.75,"preClose":199.13,"open":199.03,"turnoverRate":0.012442,"peRate":0,"amplitude":0.029365,"marketValue":37208913399.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.785,"week52Low":188.56,"changeRate5Day":-0.01236,"changeRate20Day":-0.154724,"changeRate60Day":-0.144453,"changeRateWTD":0.039758,"changeRateMTD":-0.085928,"changeRateQTD":-0.213491,"changeRateYTD":-0.213491,"amount":432960666.655396,"eps":-21.813,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":10.6445,"volumeRatio":0.673107,"roa":-0.002484,"roe":-0.862169,"changeRate5Min":0.000875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34633605760.26,"shortable":3,"shares":184778832,"floatShares":171989898,"hourTrading":{"tag":"盘后","latestPrice":201.99,"preClose":201.37,"latestTime":"19:54 EST","volume":71489,"amount":14396119.0693,"timestamp":1771548848757,"change":0.6200000000000045,"changeRate":0.0030789094701296348},"preHourTrading":{"tag":"盘前","latestPrice":199.77,"preClose":199.13,"latestTime":"09:29 EST","volume":2161,"amount":431056.85261,"timestamp":1771511385671,"change":0.6400000000000148,"changeRate":0.0032139808165520755},"postHourTrading":{"tag":"盘后","latestPrice":201.99,"preClose":201.37,"latestTime":"19:54 EST","volume":71489,"amount":14396119.0693,"timestamp":1771548848757,"change":0.6200000000000045,"changeRate":0.0030789094701296348},"overnightTrading":{"tag":"夜盘","latestPrice":201.9199981689453,"preClose":201.3699951171875,"latestTime":"20260219 21:26 EST","volume":193,"amount":38961,"timestamp":1771554376065,"change":0.5500030517578125,"changeRate":0.00273130588019202},"impliedVol":0.4347,"impliedVolPercentile":0.8008},{"symbol":"ERIC","nameCN":"愛立信","changeRate":0.007162,"change":0.08,"latestPrice":11.25,"close":11.25,"volume":7334001,"market":"US","high":11.28,"low":11.08,"preClose":11.17,"open":11.11,"turnoverRate":0.002514,"peRate":11.904762,"amplitude":0.017905,"marketValue":37496250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.38,"week52Low":6.64,"changeRate5Day":0.009874,"changeRate20Day":0.186709,"changeRate60Day":0.21098,"changeRateWTD":0.01626,"changeRateMTD":0.041667,"changeRateQTD":0.165803,"changeRateYTD":0.165803,"amount":82239946.277833,"eps":0.945,"lyrEps":0.925358,"lyrPeRate":12.157457,"pbRate":0.342322,"volumeRatio":1.217955,"roa":0.072859,"roe":0.282552,"changeRate5Min":0.000445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2938,"divideRate":0.026116,"floatMarketCap":32819236717.5,"shortable":3,"shares":3333000000,"floatShares":2917265486,"hourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.25,"latestTime":"19:40 EST","volume":29395,"amount":330815.923,"timestamp":1771548016450,"change":0.05000000000000071,"changeRate":0.004444444444444508},"preHourTrading":{"tag":"盘前","latestPrice":11.12,"preClose":11.17,"latestTime":"09:29 EST","volume":24767,"amount":277104.638354,"timestamp":1771511393189,"change":-0.05000000000000071,"changeRate":-0.004476275738585561},"postHourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.25,"latestTime":"19:40 EST","volume":29395,"amount":330815.923,"timestamp":1771548016450,"change":0.05000000000000071,"changeRate":0.004444444444444508},"overnightTrading":{"tag":"夜盘","latestPrice":11.25,"preClose":11.25,"latestTime":"20260219 21:28 EST","volume":0,"amount":0,"timestamp":1771554514305,"change":0,"changeRate":0},"impliedVol":0.3091,"impliedVolPercentile":0.4104},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.006755,"change":0.28,"latestPrice":41.73,"close":41.73,"volume":24646916,"market":"US","high":41.79,"low":40.85,"preClose":41.45,"open":41.105,"turnoverRate":0.026819,"peRate":7.713494,"amplitude":0.022678,"marketValue":38391600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.031389,"changeRate20Day":-0.253355,"changeRate60Day":-0.281817,"changeRateWTD":0.035741,"changeRateMTD":-0.208009,"changeRateQTD":-0.2852,"changeRateYTD":-0.2852,"amount":1020894301.756332,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.713494,"pbRate":1.89532,"volumeRatio":1.091497,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1411,"divideRate":0.003381,"floatMarketCap":38349870000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":41.6097,"preClose":41.73,"latestTime":"19:59 EST","volume":2554403,"amount":106592333.8985,"timestamp":1771549168003,"change":-0.1203000000000003,"changeRate":-0.0028828181164629835},"preHourTrading":{"tag":"盘前","latestPrice":41.13,"preClose":41.45,"latestTime":"09:29 EST","volume":169242,"amount":7015351.6872,"timestamp":1771511379075,"change":-0.3200000000000003,"changeRate":-0.007720144752714119},"postHourTrading":{"tag":"盘后","latestPrice":41.6097,"preClose":41.73,"latestTime":"19:59 EST","volume":2554403,"amount":106592333.8985,"timestamp":1771549168003,"change":-0.1203000000000003,"changeRate":-0.0028828181164629835},"overnightTrading":{"tag":"夜盘","latestPrice":41.66,"preClose":41.73,"latestTime":"20260219 21:29 EST","volume":1903,"amount":79287.21237800001,"timestamp":1771554552975,"change":-0.07000000000000028,"changeRate":-0.0016774502755811237},"impliedVol":0.4268,"impliedVolPercentile":0.6295},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.006268,"change":1.2,"latestPrice":192.64,"close":192.64,"volume":3001552,"market":"US","high":193.67,"low":183.33,"preClose":191.44,"open":188.83,"turnoverRate":0.00966,"peRate":0,"amplitude":0.054012,"marketValue":67478163625.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260,"week52Low":89.42,"changeRate5Day":0.017053,"changeRate20Day":0.133376,"changeRate60Day":0.006531,"changeRateWTD":-0.01639,"changeRateMTD":0.086214,"changeRateQTD":-0.022876,"changeRateYTD":-0.022876,"amount":572975144.657471,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":46.245699,"volumeRatio":0.381985,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":0.002968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59857580666.24,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":192.64,"preClose":192.64,"latestTime":"19:57 EST","volume":106085,"amount":20433906.312,"timestamp":1771549065947,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":188.63,"preClose":191.44,"latestTime":"09:29 EST","volume":7397,"amount":1410469.50213,"timestamp":1771511399152,"change":-2.8100000000000023,"changeRate":-0.014678228165482669},"postHourTrading":{"tag":"盘后","latestPrice":192.64,"preClose":192.64,"latestTime":"19:57 EST","volume":106085,"amount":20433906.312,"timestamp":1771549065947,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":192.24000549316406,"preClose":192.63999938964844,"latestTime":"20260219 21:25 EST","volume":396,"amount":76338,"timestamp":1771554343588,"change":-0.399993896484375,"changeRate":-0.00207638028317949},"impliedVol":0.5956,"impliedVolPercentile":0.5378},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.005006,"change":0.04,"latestPrice":8.03,"close":8.03,"volume":8738668,"market":"US","high":8.09,"low":7.77,"preClose":7.99,"open":7.85,"turnoverRate":0.009247,"peRate":0,"amplitude":0.04005,"marketValue":8235919232.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.95,"week52Low":3.01,"changeRate5Day":0.02293,"changeRate20Day":-0.042908,"changeRate60Day":0.073529,"changeRateWTD":-0.042908,"changeRateMTD":-0.089569,"changeRateQTD":0.033462,"changeRateYTD":0.033462,"amount":69442473.768345,"eps":-1.75,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-7.373249,"volumeRatio":0.638163,"roa":-0.00339,"roe":-0.789407,"changeRate5Min":-0.000622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7588461616.999999,"shortable":3,"shares":1025643740,"floatShares":945013900,"hourTrading":{"tag":"盘后","latestPrice":8.07,"preClose":8.03,"latestTime":"19:53 EST","volume":133825,"amount":1074758.7804,"timestamp":1771548830132,"change":0.040000000000000924,"changeRate":0.004981320049813316},"preHourTrading":{"tag":"盘前","latestPrice":7.94,"preClose":7.99,"latestTime":"09:26 EST","volume":30796,"amount":246296.276116,"timestamp":1771511164203,"change":-0.04999999999999982,"changeRate":-0.0062578222778472865},"postHourTrading":{"tag":"盘后","latestPrice":8.07,"preClose":8.03,"latestTime":"19:53 EST","volume":133825,"amount":1074758.7804,"timestamp":1771548830132,"change":0.040000000000000924,"changeRate":0.004981320049813316},"overnightTrading":{"tag":"夜盘","latestPrice":8.100000381469727,"preClose":8.029999732971191,"latestTime":"20260219 21:08 EST","volume":1181,"amount":9577,"timestamp":1771553296699,"change":0.07000064849853516,"changeRate":0.00871739113652923},"impliedVol":0.8686,"impliedVolPercentile":0.5657},{"symbol":"AKAM","nameCN":"阿克邁","changeRate":0.002562,"change":0.28,"latestPrice":109.59,"close":109.59,"volume":7402224,"market":"US","high":109.77,"low":107,"preClose":109.31,"open":108.245,"turnoverRate":0.052746,"peRate":32.105969,"amplitude":0.025341,"marketValue":15766191322.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.5,"week52Low":67.51,"changeRate5Day":0.156013,"changeRate20Day":0.169334,"changeRate60Day":0.254177,"changeRateWTD":-0.019417,"changeRateMTD":0.128049,"changeRateQTD":0.256046,"changeRateYTD":0.256046,"amount":794246685.198486,"eps":3.413384,"lyrEps":3.27,"lyrPeRate":33.513761,"pbRate":3.331863,"volumeRatio":1.20957,"roa":0.037848,"roe":0.106416,"changeRate5Min":-0.000046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15379553090.460001,"shortable":3,"shares":143865237,"floatShares":140337194,"hourTrading":{"tag":"盘后","latestPrice":100.91,"preClose":109.59,"latestTime":"19:59 EST","volume":2320433,"amount":236935319.287299,"timestamp":1771549198102,"change":-8.680000000000007,"changeRate":-0.07920430696231413},"preHourTrading":{"tag":"盘前","latestPrice":108,"preClose":109.31,"latestTime":"09:24 EST","volume":8165,"amount":891626.40995,"timestamp":1771511073883,"change":-1.3100000000000023,"changeRate":-0.01198426493458972},"postHourTrading":{"tag":"盘后","latestPrice":100.91,"preClose":109.59,"latestTime":"19:59 EST","volume":2320433,"amount":236935319.287299,"timestamp":1771549198102,"change":-8.680000000000007,"changeRate":-0.07920430696231413},"overnightTrading":{"tag":"夜盘","latestPrice":100.5,"preClose":109.58999633789062,"latestTime":"20260219 21:15 EST","volume":1398,"amount":140620,"timestamp":1771553718452,"change":-9.089996337890625,"changeRate":-0.08294549358195177},"impliedVol":0.7396,"impliedVolPercentile":0.9801},{"symbol":"AVGO","nameCN":"博通","changeRate":0.001439,"change":0.48,"latestPrice":333.99,"close":333.99,"volume":15180877,"market":"US","high":338.44,"low":329.68,"preClose":333.51,"open":333.01,"turnoverRate":0.00327,"peRate":70.018868,"amplitude":0.026266,"marketValue":1583538036128.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.025586,"changeRate20Day":0.015785,"changeRate60Day":-0.036993,"changeRateWTD":0.027124,"changeRateMTD":0.00812,"changeRateQTD":-0.03499,"changeRateYTD":-0.03499,"amount":5075930162.390656,"eps":4.77,"lyrEps":4.77,"lyrPeRate":70.018868,"pbRate":19.479629,"volumeRatio":0.803696,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.001169,"earningDate":1772553600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007246,"floatMarketCap":1550734532282.25,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":334.6,"preClose":333.99,"latestTime":"19:59 EST","volume":1173330,"amount":391880564.113199,"timestamp":1771549173982,"change":0.6100000000000136,"changeRate":0.0018264019880835163},"preHourTrading":{"tag":"盘前","latestPrice":332.82,"preClose":333.51,"latestTime":"09:29 EST","volume":382126,"amount":127281833.4699,"timestamp":1771511399999,"change":-0.6899999999999977,"changeRate":-0.0020689034811549813},"postHourTrading":{"tag":"盘后","latestPrice":334.6,"preClose":333.99,"latestTime":"19:59 EST","volume":1173330,"amount":391880564.113199,"timestamp":1771549173982,"change":0.6100000000000136,"changeRate":0.0018264019880835163},"overnightTrading":{"tag":"夜盘","latestPrice":334.08,"preClose":333.99,"latestTime":"20260219 21:29 EST","volume":3647,"amount":1220518.7327200002,"timestamp":1771554562349,"change":0.08999999999997499,"changeRate":0.000269469145782733},"impliedVol":0.6348,"impliedVolPercentile":0.9363},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.000342,"change":0.07,"latestPrice":204.86,"close":204.86,"volume":35669471,"market":"US","high":205.6396,"low":202.81,"preClose":204.79,"open":203.8,"turnoverRate":0.003698,"peRate":28.571827,"amplitude":0.013817,"marketValue":2189997652013.4602,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.003822,"changeRate20Day":-0.114349,"changeRate60Day":-0.056553,"changeRateWTD":0.030535,"changeRateMTD":-0.14392,"changeRateQTD":-0.112469,"changeRateYTD":-0.112469,"amount":7295170434.426346,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.571827,"pbRate":5.327619,"volumeRatio":0.529653,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.001051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1975766310827.4602,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":205.4,"preClose":204.86,"latestTime":"19:59 EST","volume":1624692,"amount":332851855.785101,"timestamp":1771549195106,"change":0.539999999999992,"changeRate":0.0026359465000487746},"preHourTrading":{"tag":"盘前","latestPrice":204,"preClose":204.79,"latestTime":"09:29 EST","volume":292095,"amount":59611994.84565,"timestamp":1771511399999,"change":-0.789999999999992,"changeRate":-0.003857610234874711},"postHourTrading":{"tag":"盘后","latestPrice":205.4,"preClose":204.86,"latestTime":"19:59 EST","volume":1624692,"amount":332851855.785101,"timestamp":1771549195106,"change":0.539999999999992,"changeRate":0.0026359465000487746},"overnightTrading":{"tag":"夜盘","latestPrice":205.39,"preClose":204.86,"latestTime":"20260219 21:28 EST","volume":17133,"amount":3521804.6544000003,"timestamp":1771554525939,"change":0.5299999999999727,"changeRate":0.0025871326759737026},"impliedVol":0.3602,"impliedVolPercentile":0.5657},{"symbol":"NVDA","nameCN":"英偉達","changeRate":-0.000426,"change":-0.08,"latestPrice":187.9,"close":187.9,"volume":126554526,"market":"US","high":188.43,"low":185.66,"preClose":187.98,"open":187.055,"turnoverRate":0.005404,"peRate":46.508106,"amplitude":0.014736,"marketValue":4565970000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.011313,"changeRate20Day":0.024984,"changeRate60Day":0.04019,"changeRateWTD":0.027843,"changeRateMTD":-0.016899,"changeRateQTD":0.007507,"changeRateYTD":0.007507,"amount":23680189033.472626,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.911565,"pbRate":38.402735,"volumeRatio":0.768824,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.002026,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000213,"floatMarketCap":4400635121448,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":187.91,"preClose":187.9,"latestTime":"19:59 EST","volume":10195973,"amount":1914887881.766596,"timestamp":1771549199137,"change":0.009999999999990905,"changeRate":0.00005321979776472009},"preHourTrading":{"tag":"盘前","latestPrice":186.99,"preClose":187.98,"latestTime":"09:29 EST","volume":990843,"amount":185564284.3656,"timestamp":1771511399999,"change":-0.9899999999999807,"changeRate":-0.005266517714650392},"postHourTrading":{"tag":"盘后","latestPrice":187.91,"preClose":187.9,"latestTime":"19:59 EST","volume":10195973,"amount":1914887881.766596,"timestamp":1771549199137,"change":0.009999999999990905,"changeRate":0.00005321979776472009},"overnightTrading":{"tag":"夜盘","latestPrice":187.61,"preClose":187.9,"latestTime":"20260219 21:29 EST","volume":93748,"amount":17611733.650000002,"timestamp":1771554560837,"change":-0.28999999999999204,"changeRate":-0.001543374135178244},"impliedVol":0.5322,"impliedVolPercentile":0.7052},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.000577,"change":-0.23,"latestPrice":398.46,"close":398.46,"volume":28234001,"market":"US","high":404.43,"low":396.67,"preClose":398.69,"open":400.69,"turnoverRate":0.003804,"peRate":24.934067,"amplitude":0.019464,"marketValue":2961505200411.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.014615,"changeRate20Day":-0.10279,"changeRate60Day":-0.167151,"changeRateWTD":-0.007126,"changeRateMTD":-0.073973,"changeRateQTD":-0.176089,"changeRateYTD":-0.176089,"amount":11272469704.183228,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.084701,"pbRate":7.576604,"volumeRatio":0.81749,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008734,"floatMarketCap":2957536684249.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":398.99,"preClose":398.46,"latestTime":"19:59 EST","volume":1649388,"amount":657227176.730801,"timestamp":1771549199412,"change":0.5300000000000296,"changeRate":0.0013301209657180886},"preHourTrading":{"tag":"盘前","latestPrice":400.67,"preClose":398.69,"latestTime":"09:29 EST","volume":183617,"amount":73514804.39212,"timestamp":1771511399999,"change":1.9800000000000182,"changeRate":0.004966264516290898},"postHourTrading":{"tag":"盘后","latestPrice":398.99,"preClose":398.46,"latestTime":"19:59 EST","volume":1649388,"amount":657227176.730801,"timestamp":1771549199412,"change":0.5300000000000296,"changeRate":0.0013301209657180886},"overnightTrading":{"tag":"夜盘","latestPrice":399.06,"preClose":398.46,"latestTime":"20260219 21:29 EST","volume":14033,"amount":5603002.49956,"timestamp":1771554554686,"change":0.6000000000000227,"changeRate":0.0015057973196808282},"impliedVol":0.3034,"impliedVolPercentile":0.745},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.00125,"change":-0.38,"latestPrice":303.56,"close":303.56,"volume":13448627,"market":"US","high":306.03,"low":300.67,"preClose":303.94,"open":302.52,"turnoverRate":0.001241,"peRate":28.081405,"amplitude":0.017635,"marketValue":3663058520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.024957,"changeRate20Day":-0.075583,"changeRate60Day":0.046831,"changeRateWTD":-0.008039,"changeRateMTD":-0.1033,"changeRateQTD":-0.032632,"changeRateYTD":-0.032632,"amount":4083700131.637604,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.105919,"pbRate":8.821014,"volumeRatio":0.60019,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.00208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002734,"floatMarketCap":3289509505711.88,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":305.82,"preClose":303.56,"latestTime":"19:59 EST","volume":1736819,"amount":527323237.159202,"timestamp":1771549199560,"change":2.259999999999991,"changeRate":0.0074449861641849744},"preHourTrading":{"tag":"盘前","latestPrice":302.49,"preClose":303.94,"latestTime":"09:29 EST","volume":104755,"amount":31705232.104,"timestamp":1771511399999,"change":-1.4499999999999886,"changeRate":-0.004770678423372997},"postHourTrading":{"tag":"盘后","latestPrice":305.82,"preClose":303.56,"latestTime":"19:59 EST","volume":1736819,"amount":527323237.159202,"timestamp":1771549199560,"change":2.259999999999991,"changeRate":0.0074449861641849744},"overnightTrading":{"tag":"夜盘","latestPrice":305.9,"preClose":303.56,"latestTime":"20260219 21:28 EST","volume":16523,"amount":5054556.54782,"timestamp":1771554525225,"change":2.339999999999975,"changeRate":0.007708525497430409},"impliedVol":0.3427,"impliedVolPercentile":0.4343},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.001756,"change":-0.16,"latestPrice":90.96,"close":90.96,"volume":2938076,"market":"US","high":92.67,"low":90.5,"preClose":91.12,"open":91.49,"turnoverRate":0.011324,"peRate":17.731132,"amplitude":0.023815,"marketValue":26924160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.58,"week52Low":64.41,"changeRate5Day":-0.012914,"changeRate20Day":0.120473,"changeRate60Day":0.159908,"changeRateWTD":-0.017711,"changeRateMTD":-0.012378,"changeRateQTD":0.05412,"changeRateYTD":0.05412,"amount":268714052.201569,"eps":5.12996,"lyrEps":3.206396,"lyrPeRate":28.368299,"pbRate":2.899173,"volumeRatio":0.806974,"roa":0.062308,"roe":0.177432,"changeRate5Min":-0.000769,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23600401919.039997,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":90.66,"preClose":90.96,"latestTime":"19:52 EST","volume":359168,"amount":32669856.3148,"timestamp":1771548727895,"change":-0.29999999999999716,"changeRate":-0.0032981530343007604},"preHourTrading":{"tag":"盘前","latestPrice":91.52,"preClose":91.12,"latestTime":"09:28 EST","volume":2509,"amount":228448.03787,"timestamp":1771511280083,"change":0.3999999999999915,"changeRate":0.004389815627743541},"postHourTrading":{"tag":"盘后","latestPrice":90.66,"preClose":90.96,"latestTime":"19:52 EST","volume":359168,"amount":32669856.3148,"timestamp":1771548727895,"change":-0.29999999999999716,"changeRate":-0.0032981530343007604},"overnightTrading":{"tag":"夜盘","latestPrice":91,"preClose":90.95999908447266,"latestTime":"20260219 21:21 EST","volume":13,"amount":1174,"timestamp":1771554089834,"change":0.04000091552734375,"changeRate":0.00043976380749735644},"impliedVol":0.6465,"impliedVolPercentile":0.992}]}}}