美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

元宇宙及AR概念

3,396.33

-18.3049-0.54%

漲家數：14

跌家數：28

平家數：1

市盈率：- -

高：3,422.33

開：3,411.86

低：3,386.61

收：3,414.92

成交量：3.46億

成交額：534.56億

市值：23.77萬億

流通市值：22.63萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Vuzix US VUZI	2.755	+6.78%	+0.1750	68.40萬	183.70萬	2.21億
Roblox Corporation US RBLX	64.515	+2.31%	+1.46	565.08萬	3.65億	457.22億
Take-Two Interactive Software US TTWO	202.88	+1.88%	+3.75	109.49萬	2.22億	374.88億
Sea Ltd US SE	114.83	+1.82%	+2.05	199.38萬	2.31億	679.82億
Zoom US ZM	92.31	+1.31%	+1.19	99.49萬	9,150.88萬	273.24億
Snowflake US SNOW	177.595	+0.86%	+1.52	177.54萬	3.16億	607.73億
博通 US AVGO	335.82	+0.69%	+2.31	768.59萬	25.77億	1.59萬億
浸入科技 US IMMR	6.02	+0.67%	+0.0400	15.61萬	93.93萬	1.98億
Cloudflare, Inc. US NET	192.34	+0.47%	+0.9000	173.33萬	3.29億	673.73億
Coinbase Global, Inc. US COIN	164.72	+0.41%	+0.6700	478.01萬	7.83億	434.98億
美國電塔 US AMT	187.305	+0.37%	+0.6850	61.00萬	1.14億	876.86億
愛立信 US ERIC	11.205	+0.31%	+0.0350	541.45萬	6,069.23萬	373.46億
美國超微公司 US AMD	200.73	+0.30%	+0.6100	1,665.75萬	33.58億	3,267.97億
谷歌 US GOOG	304.6275	+0.23%	+0.6875	679.95萬	20.64億	3.68萬億
ProShares S&P 500 Dynamic Buffer ETF US FB	42.49	0.00%	0.0000	39.00	1,649.32	169.96萬
微軟 US MSFT	398.1036	-0.15%	-0.5864	1,599.11萬	64.04億	2.96萬億
亞馬遜 US AMZN	204.155	-0.31%	-0.6350	2,066.07萬	42.24億	2.18萬億
Bentley Systems, Inc. US BSY	34.08	-0.47%	-0.1600	109.30萬	3,722.49萬	107.01億
Snap Inc US SNAP	4.85	-0.61%	-0.0300	2,886.06萬	1.40億	81.92億
易昆尼克斯 US EQIX	918.11	-0.66%	-6.1300	19.44萬	1.79億	901.46億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4554"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":3396.6172,"timestamp":1771525823128,"preClose":3414.922,"halted":0,"volume":345887777,"delay":0,"changeRate":-0.00536,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-18.304932,"latestTime":"02-19 13:30:23 EST","open":3411.8567,"high":3422.3335,"low":3386.6106,"amount":53456358692.875015,"amplitude":0.010461,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771534800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.608612,"peRate":33.348945,"turnoverRate":0.003155,"increases":14,"decrements":28,"flats":1,"marketCap":23765592822986.5,"floatMarketCap":22633792917674.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3422.3335,"amplitude":0.010461,"preClose":3414.922,"low":3386.6106,"pbRate":"9.608612","latestPrice":3396.333,"volume":345836353,"delay":0,"open":3411.8567,"prevYearClose":3523.8684,"prevWeekClose":3375.0002,"prevMonthClose":3554.2275,"prevQuarterClose":3523.8684,"fiveDayClose":3483.4524,"twentyDayClose":3486.191,"sixtyDayClose":3380.6147,"secType":"PLATE","market":"US","turnoverRate":0.003154,"peRate":33.348945,"marketCap":23762538146250.5,"floatMarketCap":22630854508970.5,"timestamp":1771525820116,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":14,"down":28,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"VUZI","nameCN":"Vuzix","changeRate":0.067829,"change":0.175,"latestPrice":2.755,"close":2.755,"volume":684000,"market":"US","high":2.78,"low":2.56,"preClose":2.58,"open":2.6,"turnoverRate":0.010156,"peRate":0,"amplitude":0.085271,"marketValue":220748468.93,"askSize":2358,"bidSize":700,"askPrice":2.76,"bidPrice":2.75,"week52High":4.34,"week52Low":1.47,"changeRate5Day":0.080392,"changeRate20Day":-0.075503,"changeRate60Day":0.343902,"changeRateWTD":0.088933,"changeRateMTD":0.047529,"changeRateQTD":-0.271164,"changeRateYTD":-0.271164,"amount":1836973.096848,"eps":-0.493626,"lyrEps":-1.084057,"lyrPeRate":0,"pbRate":7.916254,"volumeRatio":1.543261,"committee":-0.542184,"roa":-0.560551,"roe":-0.963718,"changeRate5Min":0.001818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185542913.5,"shortable":0,"shares":80126486,"floatShares":67347700,"preHourTrading":{"tag":"盘前","latestPrice":2.6384,"preClose":2.58,"latestTime":"09:20 EST","volume":5197,"amount":13413.519364,"timestamp":1771510803036,"change":0.058399999999999785,"changeRate":0.022635658914728598},"postHourTrading":{"tag":"盘后","latestPrice":2.6282,"preClose":2.58,"latestTime":"19:27 EST","volume":10995,"amount":28527.2544,"timestamp":1771460869615,"change":0.04820000000000002,"changeRate":0.018682170542635667},"overnightTrading":{"tag":"夜盘","latestPrice":2.6500000953674316,"preClose":2.5799999237060547,"latestTime":"20260219 04:00 EST","volume":636,"amount":1685,"timestamp":1771491602042,"change":0.07000017166137695,"changeRate":0.02713185028347785},"impliedVol":1.2074,"impliedVolPercentile":0.4861},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.023073,"change":1.455,"latestPrice":64.515,"close":64.515,"volume":5650848,"market":"US","high":65.51,"low":62.81,"preClose":63.06,"open":62.87,"turnoverRate":0.009693,"peRate":0,"amplitude":0.042816,"marketValue":45722170622.205,"askSize":230,"bidSize":10,"askPrice":64.55,"bidPrice":64.48,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.064864,"changeRate20Day":-0.147529,"changeRate60Day":-0.296456,"changeRateWTD":0.021292,"changeRateMTD":-0.018932,"changeRateQTD":-0.203813,"changeRateYTD":-0.203813,"amount":365319140.438232,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":115.903739,"volumeRatio":0.862339,"committee":-0.916667,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":0.001242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37612245000,"shortable":3,"shares":708706047,"floatShares":583000000,"preHourTrading":{"tag":"盘前","latestPrice":63.17,"preClose":63.06,"latestTime":"09:29 EST","volume":25449,"amount":1609342.84404,"timestamp":1771511383135,"change":0.10999999999999943,"changeRate":0.001744370440849975},"postHourTrading":{"tag":"盘后","latestPrice":63.06,"preClose":63.06,"latestTime":"19:58 EST","volume":186720,"amount":11775426.998,"timestamp":1771462699632,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.56999969482422,"preClose":63.060001373291016,"latestTime":"20260219 04:00 EST","volume":10183,"amount":647965,"timestamp":1771491602078,"change":0.5099983215332031,"changeRate":0.008087508887197904},"impliedVol":0.6643,"impliedVolPercentile":0.6135},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":0.018832,"change":3.75,"latestPrice":202.88,"close":202.88,"volume":1094943,"market":"US","high":204.595,"low":198.75,"preClose":199.13,"open":198.92,"turnoverRate":0.006366,"peRate":0,"amplitude":0.029353,"marketValue":37487929436.16,"askSize":124,"bidSize":100,"askPrice":202.88,"bidPrice":202.75,"week52High":264.785,"week52Low":188.56,"changeRate5Day":-0.004954,"changeRate20Day":-0.148386,"changeRate60Day":-0.138038,"changeRateWTD":0.047555,"changeRateMTD":-0.079074,"changeRateQTD":-0.207593,"changeRateYTD":-0.207593,"amount":222038153.924835,"eps":-21.813,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":10.724319,"volumeRatio":0.557349,"committee":-0.107143,"roa":-0.002484,"roe":-0.862169,"changeRate5Min":0.001086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34893310506.24,"shortable":3,"shares":184778832,"floatShares":171989898,"preHourTrading":{"tag":"盘前","latestPrice":199.77,"preClose":199.13,"latestTime":"09:29 EST","volume":2161,"amount":431056.85261,"timestamp":1771511385671,"change":0.6400000000000148,"changeRate":0.0032139808165520755},"postHourTrading":{"tag":"盘后","latestPrice":199,"preClose":199.13,"latestTime":"19:58 EST","volume":23243,"amount":4629339.3915,"timestamp":1771462697368,"change":-0.12999999999999545,"changeRate":-0.0006528398533621024},"overnightTrading":{"tag":"夜盘","latestPrice":200,"preClose":199.1300048828125,"latestTime":"20260219 04:00 EST","volume":2588,"amount":518260,"timestamp":1771491602056,"change":0.8699951171875,"changeRate":0.004368980544642129},"impliedVol":0.43,"impliedVolPercentile":0.7968},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.018177,"change":2.05,"latestPrice":114.83,"close":114.83,"volume":1993809,"market":"US","high":117.46,"low":113.106,"preClose":112.78,"open":113.35,"turnoverRate":0.0064,"peRate":50.039873,"amplitude":0.038606,"marketValue":67981649021.22,"askSize":4,"bidSize":10,"askPrice":115,"bidPrice":114.74,"week52High":199.3,"week52Low":99.5,"changeRate5Day":0.002707,"changeRate20Day":-0.05201,"changeRate60Day":-0.123368,"changeRateWTD":0.075792,"changeRateMTD":-0.01425,"changeRateQTD":-0.099867,"changeRateYTD":-0.099867,"amount":230802695.213905,"eps":2.29477,"lyrEps":0.739999,"lyrPeRate":155.175885,"pbRate":6.667668,"volumeRatio":0.628177,"committee":0.428571,"roa":0.044532,"roe":0.156838,"changeRate5Min":0.000436,"earningDate":1772467200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35774656083.3,"shortable":3,"shares":592019934,"floatShares":311544510,"preHourTrading":{"tag":"盘前","latestPrice":113.23,"preClose":112.78,"latestTime":"09:29 EST","volume":19317,"amount":2198744.38944,"timestamp":1771511399086,"change":0.45000000000000284,"changeRate":0.00399006916119882},"postHourTrading":{"tag":"盘后","latestPrice":113,"preClose":112.78,"latestTime":"19:59 EST","volume":18382,"amount":2074492.0678,"timestamp":1771462764918,"change":0.21999999999999886,"changeRate":0.0019507004788082893},"overnightTrading":{"tag":"夜盘","latestPrice":112.66000366210938,"preClose":112.77999877929688,"latestTime":"20260219 04:00 EST","volume":11227,"amount":1270392,"timestamp":1771491602075,"change":-0.1199951171875,"changeRate":-0.0010639751594812715},"impliedVol":0.7189,"impliedVolPercentile":0.9602},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.01306,"change":1.19,"latestPrice":92.31,"close":92.31,"volume":994881,"market":"US","high":92.67,"low":90.5,"preClose":91.12,"open":91.49,"turnoverRate":0.003834,"peRate":17.994292,"amplitude":0.023815,"marketValue":27323760000,"askSize":14,"bidSize":2,"askPrice":92.29,"bidPrice":92.26,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.001736,"changeRate20Day":0.137103,"changeRate60Day":0.177123,"changeRateWTD":-0.003132,"changeRateMTD":0.00228,"changeRateQTD":0.069765,"changeRateYTD":0.069765,"amount":91508846.515823,"eps":5.12996,"lyrEps":3.206396,"lyrPeRate":28.789332,"pbRate":2.942202,"volumeRatio":0.442196,"committee":-0.75,"roa":0.062308,"roe":0.177432,"changeRate5Min":0.002171,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23950671736.440002,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":91.52,"preClose":91.12,"latestTime":"09:28 EST","volume":2509,"amount":228448.03787,"timestamp":1771511280083,"change":0.3999999999999915,"changeRate":0.004389815627743541},"postHourTrading":{"tag":"盘后","latestPrice":91,"preClose":91.12,"latestTime":"19:57 EST","volume":29952,"amount":2729210.9359,"timestamp":1771462635393,"change":-0.12000000000000455,"changeRate":-0.0013169446883231403},"overnightTrading":{"tag":"夜盘","latestPrice":90.87999725341797,"preClose":91.12000274658203,"latestTime":"20260219 04:00 EST","volume":648,"amount":59610,"timestamp":1771491601972,"change":-0.2400054931640625,"changeRate":-0.0026339495821960483},"impliedVol":0.606,"impliedVolPercentile":0.9841},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.008604,"change":1.515,"latestPrice":177.595,"close":177.595,"volume":1775410,"market":"US","high":180.79,"low":175,"preClose":176.08,"open":176.25,"turnoverRate":0.005552,"peRate":0,"amplitude":0.032883,"marketValue":60773009000,"askSize":28,"bidSize":100,"askPrice":177.72,"bidPrice":177.46,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.006906,"changeRate20Day":-0.139976,"changeRate60Day":-0.274115,"changeRateWTD":-0.025756,"changeRateMTD":-0.078386,"changeRateQTD":-0.190395,"changeRateYTD":-0.190395,"amount":316051912.767944,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":28.492695,"volumeRatio":0.475774,"committee":0.5625,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.002399,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56788607279.03,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":177.1,"preClose":176.08,"latestTime":"09:29 EST","volume":7532,"amount":1333725.5106,"timestamp":1771511387032,"change":1.0199999999999818,"changeRate":0.005792821444797715},"postHourTrading":{"tag":"盘后","latestPrice":177,"preClose":176.08,"latestTime":"19:59 EST","volume":24407,"amount":4301393.7886,"timestamp":1771462796033,"change":0.9199999999999875,"changeRate":0.005224897773739138},"overnightTrading":{"tag":"夜盘","latestPrice":177.3000030517578,"preClose":176.0800018310547,"latestTime":"20260219 04:00 EST","volume":1359,"amount":240696,"timestamp":1771491602041,"change":1.220001220703125,"changeRate":0.0069286756475257895},"impliedVol":0.767,"impliedVolPercentile":0.9761},{"symbol":"AVGO","nameCN":"博通","changeRate":0.006926,"change":2.31,"latestPrice":335.82,"close":335.82,"volume":7685856,"market":"US","high":338.402,"low":329.68,"preClose":333.51,"open":333.23,"turnoverRate":0.001655,"peRate":70.402516,"amplitude":0.026152,"marketValue":1592214567180.18,"askSize":4,"bidSize":87,"askPrice":335.88,"bidPrice":335.72,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.020247,"changeRate20Day":0.02135,"changeRate60Day":-0.031717,"changeRateWTD":0.032752,"changeRateMTD":0.013643,"changeRateQTD":-0.029702,"changeRateYTD":-0.029702,"amount":2577465226.072266,"eps":4.77,"lyrEps":4.77,"lyrPeRate":70.402516,"pbRate":19.586362,"volumeRatio":0.658468,"committee":0.912088,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.001551,"earningDate":1772553600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007206,"floatMarketCap":1559231326180.5,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":332.82,"preClose":333.51,"latestTime":"09:29 EST","volume":382126,"amount":127281833.4699,"timestamp":1771511399999,"change":-0.6899999999999977,"changeRate":-0.0020689034811549813},"postHourTrading":{"tag":"盘后","latestPrice":333.2,"preClose":333.51,"latestTime":"19:59 EST","volume":675168,"amount":225164316.861,"timestamp":1771462799004,"change":-0.3100000000000023,"changeRate":-0.0009295073610986246},"overnightTrading":{"tag":"夜盘","latestPrice":333.3900146484375,"preClose":333.510009765625,"latestTime":"20260219 04:00 EST","volume":22362,"amount":7459693,"timestamp":1771491602077,"change":-0.1199951171875,"changeRate":-0.0003597946498572168},"impliedVol":0.6327,"impliedVolPercentile":0.9283},{"symbol":"IMMR","nameCN":"浸入科技","changeRate":0.006689,"change":0.04,"latestPrice":6.02,"close":6.02,"volume":156148,"market":"US","high":6.09,"low":5.95,"preClose":5.98,"open":5.95,"turnoverRate":0.005331,"peRate":2.946128,"amplitude":0.023411,"marketValue":197917132,"askSize":100,"bidSize":256,"askPrice":6.02,"bidPrice":6.01,"week52High":8.78,"week52Low":5.65,"changeRate5Day":-0.047468,"changeRate20Day":-0.083714,"changeRate60Day":0.061728,"changeRateWTD":-0.022727,"changeRateMTD":-0.104167,"changeRateQTD":-0.114706,"changeRateYTD":-0.114706,"amount":939341.21479,"eps":2.04336,"lyrEps":0.55,"lyrPeRate":10.945455,"pbRate":0.621277,"volumeRatio":0.625083,"committee":0.438202,"roa":0.049971,"roe":0.195521,"changeRate5Min":0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.034884,"floatMarketCap":176331892.24,"shortable":3,"shares":32876600,"floatShares":29291012,"preHourTrading":{"tag":"盘前","latestPrice":6.03,"preClose":5.98,"latestTime":"08:24 EST","volume":7,"amount":42.190001,"timestamp":1771507466214,"change":0.04999999999999982,"changeRate":0.008361204013377897},"postHourTrading":{"tag":"盘后","latestPrice":6.05,"preClose":5.98,"latestTime":"19:53 EST","volume":4114,"amount":24643.29,"timestamp":1771462393295,"change":0.0699999999999994,"changeRate":0.011705685618728996},"overnightTrading":{"tag":"夜盘","latestPrice":6.099999904632568,"preClose":5.980000019073486,"latestTime":"20260219 04:00 EST","volume":100,"amount":610,"timestamp":1771491602046,"change":0.11999988555908203,"changeRate":0.02006687043082556},"impliedVol":0.0331,"impliedVolPercentile":0.004},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.004701,"change":0.9,"latestPrice":192.34,"close":192.34,"volume":1733287,"market":"US","high":193.67,"low":183.38,"preClose":191.44,"open":188.2,"turnoverRate":0.005578,"peRate":0,"amplitude":0.053751,"marketValue":67373079276.1,"askSize":4,"bidSize":15,"askPrice":192.38,"bidPrice":192.1,"week52High":260,"week52Low":89.42,"changeRate5Day":0.015469,"changeRate20Day":0.131611,"changeRate60Day":0.004964,"changeRateWTD":-0.017922,"changeRateMTD":0.084522,"changeRateQTD":-0.024398,"changeRateYTD":-0.024398,"amount":329035613.569519,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":46.173681,"volumeRatio":0.356959,"committee":0.578947,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":0.000937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59764363918.94,"shortable":3,"shares":350281165,"floatShares":310722491,"preHourTrading":{"tag":"盘前","latestPrice":188.63,"preClose":191.44,"latestTime":"09:29 EST","volume":7397,"amount":1410469.50213,"timestamp":1771511399152,"change":-2.8100000000000023,"changeRate":-0.014678228165482669},"postHourTrading":{"tag":"盘后","latestPrice":191.9,"preClose":191.44,"latestTime":"19:51 EST","volume":28698,"amount":5494992.2298,"timestamp":1771462283313,"change":0.46000000000000796,"changeRate":0.002402841621395779},"overnightTrading":{"tag":"夜盘","latestPrice":191.8000030517578,"preClose":191.44000244140625,"latestTime":"20260219 04:00 EST","volume":3628,"amount":696422,"timestamp":1771491602065,"change":0.3600006103515625,"changeRate":0.00188048791141103},"impliedVol":0.6027,"impliedVolPercentile":0.5378},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.004084,"change":0.67,"latestPrice":164.72,"close":164.72,"volume":4780054,"market":"US","high":167.58,"low":161.12,"preClose":164.05,"open":162.17,"turnoverRate":0.021245,"peRate":37.037937,"amplitude":0.039378,"marketValue":43498461837.68,"askSize":40,"bidSize":10,"askPrice":164.78,"bidPrice":164.57,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.075196,"changeRate20Day":-0.274137,"changeRate60Day":-0.308364,"changeRateWTD":0.002434,"changeRateMTD":-0.154154,"changeRateQTD":-0.271602,"changeRateYTD":-0.271602,"amount":783383426.864685,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":37.037936,"pbRate":2.940464,"volumeRatio":0.399212,"committee":-0.6,"roa":0.035496,"roe":0.100545,"changeRate5Min":0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37062000000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":162.51,"preClose":164.05,"latestTime":"09:29 EST","volume":81502,"amount":13357419.01638,"timestamp":1771511399200,"change":-1.5400000000000205,"changeRate":-0.009387381895763611},"postHourTrading":{"tag":"盘后","latestPrice":164.2,"preClose":164.05,"latestTime":"19:59 EST","volume":149830,"amount":24590324.1059,"timestamp":1771462795796,"change":0.14999999999997726,"changeRate":0.0009143553794573439},"overnightTrading":{"tag":"夜盘","latestPrice":165.3300018310547,"preClose":164.0500030517578,"latestTime":"20260219 04:00 EST","volume":32188,"amount":5326702,"timestamp":1771491602079,"change":1.279998779296875,"changeRate":0.007802491651847364},"impliedVol":0.7471,"impliedVolPercentile":0.761},{"symbol":"AMT","nameCN":"美國電塔","changeRate":0.003671,"change":0.685,"latestPrice":187.305,"close":187.305,"volume":609966,"market":"US","high":188.375,"low":185.21,"preClose":186.62,"open":186.705,"turnoverRate":0.001306,"peRate":29.881671,"amplitude":0.01696,"marketValue":87686203221.015,"askSize":713,"bidSize":153,"askPrice":187.35,"bidPrice":187.26,"week52High":234.33,"week52Low":166.88,"changeRate5Day":0.037816,"changeRate20Day":0.051271,"changeRate60Day":0.045696,"changeRateWTD":-0.024961,"changeRateMTD":0.044762,"changeRateQTD":0.066839,"changeRateYTD":0.066839,"amount":114375977.800598,"eps":6.268224,"lyrEps":4.82858,"lyrPeRate":38.790907,"pbRate":22.183875,"volumeRatio":0.311542,"committee":-0.646651,"roa":0.047331,"roe":0.288394,"changeRate5Min":0.00008,"earningDate":1771862400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.72,"divideRate":0.035877,"floatMarketCap":87454071264.585,"shortable":3,"shares":468146623,"floatShares":466907297,"preHourTrading":{"tag":"盘前","latestPrice":185.91,"preClose":186.62,"latestTime":"09:29 EST","volume":68,"amount":12658.23468,"timestamp":1771511349079,"change":-0.710000000000008,"changeRate":-0.003804522559211274},"postHourTrading":{"tag":"盘后","latestPrice":186.62,"preClose":186.62,"latestTime":"19:59 EST","volume":87978,"amount":16418497.9265,"timestamp":1771462776634,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":186.6199951171875,"preClose":186.6199951171875,"latestTime":"20260219 04:00 EST","volume":30,"amount":5612,"timestamp":1771491602005,"change":0,"changeRate":0},"impliedVol":0.3375,"impliedVolPercentile":0.9482},{"symbol":"ERIC","nameCN":"愛立信","changeRate":0.003133,"change":0.035,"latestPrice":11.205,"close":11.205,"volume":5414481,"market":"US","high":11.28,"low":11.08,"preClose":11.17,"open":11.11,"turnoverRate":0.001856,"peRate":11.857143,"amplitude":0.017905,"marketValue":37346265000,"askSize":2970,"bidSize":8008,"askPrice":11.21,"bidPrice":11.2,"week52High":11.38,"week52Low":6.64,"changeRate5Day":0.005835,"changeRate20Day":0.181962,"changeRate60Day":0.206136,"changeRateWTD":0.012195,"changeRateMTD":0.0375,"changeRateQTD":0.16114,"changeRateYTD":0.16114,"amount":60692320.059357,"eps":0.945,"lyrEps":0.925358,"lyrPeRate":12.108827,"pbRate":0.340953,"volumeRatio":1.455107,"committee":0.458918,"roa":0.072859,"roe":0.282552,"changeRate5Min":-0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2938,"divideRate":0.02622,"floatMarketCap":32687959770.63,"shortable":3,"shares":3333000000,"floatShares":2917265486,"preHourTrading":{"tag":"盘前","latestPrice":11.12,"preClose":11.17,"latestTime":"09:29 EST","volume":24767,"amount":277104.638354,"timestamp":1771511393189,"change":-0.05000000000000071,"changeRate":-0.004476275738585561},"postHourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":11.17,"latestTime":"19:54 EST","volume":61801,"amount":690318.0165,"timestamp":1771462462861,"change":0.02999999999999936,"changeRate":0.002685765443151241},"overnightTrading":{"tag":"夜盘","latestPrice":11.260000228881836,"preClose":11.170000076293945,"latestTime":"20260219 04:00 EST","volume":1634,"amount":18412,"timestamp":1771491602049,"change":0.09000015258789062,"changeRate":0.008057309934929872},"impliedVol":0.3117,"impliedVolPercentile":0.4223},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.003048,"change":0.61,"latestPrice":200.73,"close":200.73,"volume":16657527,"market":"US","high":204.1,"low":198.2939,"preClose":200.12,"open":200.11,"turnoverRate":0.010337,"peRate":75.747167,"amplitude":0.029013,"marketValue":326796778324.2,"askSize":44,"bidSize":10,"askPrice":200.75,"bidPrice":200.66,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.060165,"changeRate20Day":-0.196437,"changeRate60Day":-0.025677,"changeRateWTD":-0.031787,"changeRateMTD":-0.152072,"changeRateQTD":-0.06271,"changeRateYTD":-0.06271,"amount":3357896762.66272,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":75.737395,"pbRate":5.187333,"volumeRatio":0.836806,"committee":-0.555556,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":323470826749.8,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":200.12,"preClose":200.12,"latestTime":"09:29 EST","volume":225063,"amount":45065530.31634,"timestamp":1771511399999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":199.9915,"preClose":200.12,"latestTime":"19:59 EST","volume":612196,"amount":122460991.7261,"timestamp":1771462799198,"change":-0.1285000000000025,"changeRate":-0.0006421147311613157},"overnightTrading":{"tag":"夜盘","latestPrice":200.61000061035156,"preClose":200.1199951171875,"latestTime":"20260219 04:00 EST","volume":71599,"amount":14353177,"timestamp":1771491602079,"change":0.4900054931640625,"changeRate":0.0024485583905652307},"impliedVol":0.6082,"impliedVolPercentile":0.7211},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.002262,"change":0.6875,"latestPrice":304.6275,"close":304.6275,"volume":6799464,"market":"US","high":306.03,"low":300.67,"preClose":303.94,"open":302.47,"turnoverRate":0.000627,"peRate":28.180156,"amplitude":0.017635,"marketValue":3675940042500,"askSize":70,"bidSize":135,"askPrice":304.64,"bidPrice":304.61,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.021529,"changeRate20Day":-0.072332,"changeRate60Day":0.050512,"changeRateWTD":-0.00455,"changeRateMTD":-0.100146,"changeRateQTD":-0.02923,"changeRateYTD":-0.02923,"amount":2063919320.813232,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.204756,"pbRate":8.852034,"volumeRatio":0.491058,"committee":0.111111,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002725,"floatMarketCap":3301077404635.8076,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":302.49,"preClose":303.94,"latestTime":"09:29 EST","volume":104755,"amount":31705232.104,"timestamp":1771511399999,"change":-1.4499999999999886,"changeRate":-0.004770678423372997},"postHourTrading":{"tag":"盘后","latestPrice":304.31,"preClose":303.94,"latestTime":"19:59 EST","volume":658226,"amount":200091693.9109,"timestamp":1771462796357,"change":0.37000000000000455,"changeRate":0.0012173455287227892},"overnightTrading":{"tag":"夜盘","latestPrice":304.1300048828125,"preClose":303.94000244140625,"latestTime":"20260219 04:00 EST","volume":55377,"amount":16871654,"timestamp":1771491602079,"change":0.19000244140625,"changeRate":0.0006251314071199917},"impliedVol":0.3521,"impliedVolPercentile":0.5299},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.49,"close":42.49,"volume":39,"market":"US","high":42.49,"low":42.49,"preClose":42.49,"open":42.49,"turnoverRate":0.000975,"peRate":0,"amplitude":0,"marketValue":1699642.49,"askSize":25,"bidSize":125,"askPrice":42.35,"bidPrice":42.24,"week52High":42.69,"week52Low":39.91,"changeRate5Day":0,"changeRate20Day":0.010918,"changeRate60Day":0.021274,"changeRateWTD":0,"changeRateMTD":0.005542,"changeRateQTD":0.006872,"changeRateYTD":0.006872,"amount":1649.320004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.304889,"committee":0.666667,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3852,"divideRate":0.009066,"floatMarketCap":1699642.49,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.49,"preClose":42.49,"latestTime":"16:10 EST","volume":5,"amount":211.7985,"timestamp":1771449008347,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.4900016784668,"preClose":42.4900016784668,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.001471,"change":-0.5864,"latestPrice":398.1036,"close":398.1036,"volume":15991100,"market":"US","high":404.43,"low":397.1,"preClose":398.69,"open":400.69,"turnoverRate":0.002154,"peRate":24.911765,"amplitude":0.018385,"marketValue":2958856301015.0576,"askSize":85,"bidSize":25,"askPrice":398.14,"bidPrice":398.07,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.015497,"changeRate20Day":-0.103592,"changeRate60Day":-0.167896,"changeRateWTD":-0.008015,"changeRateMTD":-0.074802,"changeRateQTD":-0.176826,"changeRateYTD":-0.176826,"amount":6403770880.865479,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.058687,"pbRate":7.569827,"volumeRatio":0.749266,"committee":-0.545455,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.001241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008741,"floatMarketCap":2954891334466.8716,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":400.67,"preClose":398.69,"latestTime":"09:29 EST","volume":183617,"amount":73514804.39212,"timestamp":1771511399999,"change":1.9800000000000182,"changeRate":0.004966264516290898},"postHourTrading":{"tag":"盘后","latestPrice":400.25,"preClose":399.6,"latestTime":"19:59 EST","volume":1230203,"amount":491702743.3777,"timestamp":1771462786160,"change":0.6499999999999773,"changeRate":0.0016266266266265696},"overnightTrading":{"tag":"夜盘","latestPrice":400.5199890136719,"preClose":399.6000061035156,"latestTime":"20260219 04:00 EST","volume":59739,"amount":23951786,"timestamp":1771491602079,"change":0.91998291015625,"changeRate":0.0023022594997606934},"impliedVol":0.3117,"impliedVolPercentile":0.7729},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.003101,"change":-0.635,"latestPrice":204.155,"close":204.155,"volume":20660737,"market":"US","high":205.6396,"low":202.81,"preClose":204.79,"open":203.63,"turnoverRate":0.002142,"peRate":28.4735,"amplitude":0.013817,"marketValue":2182461049725.705,"askSize":50,"bidSize":135,"askPrice":204.17,"bidPrice":204.14,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.000368,"changeRate20Day":-0.117397,"changeRate60Day":-0.0598,"changeRateWTD":0.026988,"changeRateMTD":-0.146866,"changeRateQTD":-0.115523,"changeRateYTD":-0.115523,"amount":4223851803.743271,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.473501,"pbRate":5.309285,"volumeRatio":0.496464,"committee":0.459459,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.001005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1968966958835.205,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":204,"preClose":204.79,"latestTime":"09:29 EST","volume":292095,"amount":59611994.84565,"timestamp":1771511399999,"change":-0.789999999999992,"changeRate":-0.003857610234874711},"postHourTrading":{"tag":"盘后","latestPrice":204.89,"preClose":204.79,"latestTime":"19:59 EST","volume":1319748,"amount":270331288.1025,"timestamp":1771462793429,"change":0.09999999999999432,"changeRate":0.0004883050930220925},"overnightTrading":{"tag":"夜盘","latestPrice":205.14999389648438,"preClose":204.7899932861328,"latestTime":"20260219 04:00 EST","volume":86115,"amount":17697736,"timestamp":1771491602077,"change":0.3600006103515625,"changeRate":0.0017579013728887096},"impliedVol":0.3612,"impliedVolPercentile":0.5777},{"symbol":"BSY","nameCN":"Bentley Systems, Inc.","changeRate":-0.004673,"change":-0.16,"latestPrice":34.08,"close":34.08,"volume":1092951,"market":"US","high":34.515,"low":33.7,"preClose":34.24,"open":34.24,"turnoverRate":0.007329,"peRate":41.170709,"amplitude":0.023803,"marketValue":10701120000,"askSize":110,"bidSize":370,"askPrice":34.08,"bidPrice":34.06,"week52High":59.25,"week52Low":30.965,"changeRate5Day":0.004717,"changeRate20Day":-0.105512,"changeRate60Day":-0.149701,"changeRateWTD":-0.000587,"changeRateMTD":-0.029613,"changeRateQTD":-0.107035,"changeRateYTD":-0.107035,"amount":37224886.918751,"eps":0.827773,"lyrEps":0.723791,"lyrPeRate":47.085416,"pbRate":8.952642,"volumeRatio":0.351739,"committee":0.54071,"roa":0.064606,"roe":0.241204,"changeRate5Min":0.000587,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.008216,"floatMarketCap":5081958343.679999,"shortable":3,"shares":314000000,"floatShares":149118496,"preHourTrading":{"tag":"盘前","latestPrice":34.24,"preClose":34.24,"latestTime":"08:45 EST","volume":21,"amount":719.04,"timestamp":1771508724416,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.24,"preClose":34.24,"latestTime":"17:17 EST","volume":434671,"amount":14883134.69,"timestamp":1771453045565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.2400016784668,"preClose":34.2400016784668,"latestTime":"20260219 04:00 EST","volume":1,"amount":34,"timestamp":1771491601691,"change":0,"changeRate":0},"impliedVol":0.586,"impliedVolPercentile":0.9841},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":-0.006148,"change":-0.03,"latestPrice":4.85,"close":4.85,"volume":28860583,"market":"US","high":4.93,"low":4.77,"preClose":4.88,"open":4.84,"turnoverRate":0.026353,"peRate":0,"amplitude":0.032787,"marketValue":8191650000,"askSize":8899,"bidSize":4377,"askPrice":4.86,"bidPrice":4.85,"week52High":10.97,"week52Low":4.6501,"changeRate5Day":-0.028056,"changeRate20Day":-0.341927,"changeRate60Day":-0.376607,"changeRateWTD":0.004141,"changeRateMTD":-0.300144,"changeRateQTD":-0.399009,"changeRateYTD":-0.399009,"amount":140118075.968278,"eps":-0.271739,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":3.590475,"volumeRatio":0.776576,"committee":-0.340615,"roa":-0.042602,"roe":-0.194617,"changeRate5Min":-0.003083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5311435212.849999,"shortable":3,"shares":1689000000,"floatShares":1095141281,"preHourTrading":{"tag":"盘前","latestPrice":4.81,"preClose":4.88,"latestTime":"09:29 EST","volume":191767,"amount":933609.719523,"timestamp":1771511399135,"change":-0.07000000000000028,"changeRate":-0.014344262295082027},"postHourTrading":{"tag":"盘后","latestPrice":4.9099,"preClose":4.88,"latestTime":"19:59 EST","volume":1143170,"amount":5583604.3797,"timestamp":1771462797386,"change":0.029900000000000482,"changeRate":0.006127049180327968},"overnightTrading":{"tag":"夜盘","latestPrice":4.900000095367432,"preClose":4.880000114440918,"latestTime":"20260219 04:00 EST","volume":62075,"amount":304552,"timestamp":1771491602078,"change":0.019999980926513672,"changeRate":0.004098356651125815},"impliedVol":0.7339,"impliedVolPercentile":0.5458},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":-0.006632,"change":-6.13,"latestPrice":918.11,"close":918.11,"volume":194420,"market":"US","high":928.37,"low":916.25,"preClose":924.24,"open":924.24,"turnoverRate":0.001994,"peRate":66.723109,"amplitude":0.013113,"marketValue":90145620072.58,"askSize":103,"bidSize":73,"askPrice":918.58,"bidPrice":917.64,"week52High":992.9,"week52Low":701.41,"changeRate5Day":0.058316,"changeRate20Day":0.154158,"changeRate60Day":0.219577,"changeRateWTD":-0.039825,"changeRateMTD":0.118378,"changeRateQTD":0.198327,"changeRateYTD":0.198327,"amount":178877317.138672,"eps":13.76,"lyrEps":13.76,"lyrPeRate":66.72311,"pbRate":6.368015,"volumeRatio":0.264857,"committee":-0.170455,"roa":0.033332,"roe":0.097223,"changeRate5Min":0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.7413,"divideRate":0.020413,"floatMarketCap":89510217258.11,"shortable":3,"shares":98186078,"floatShares":97494001,"preHourTrading":{"tag":"盘前","latestPrice":918.84,"preClose":924.24,"latestTime":"09:25 EST","volume":82,"amount":75591.8066,"timestamp":1771511100071,"change":-5.399999999999977,"changeRate":-0.005842638275772502},"postHourTrading":{"tag":"盘后","latestPrice":924.24,"preClose":924.24,"latestTime":"19:33 EST","volume":102155,"amount":94415588.83,"timestamp":1771461186704,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":926.02001953125,"preClose":924.239990234375,"latestTime":"20260219 04:00 EST","volume":12,"amount":11067,"timestamp":1771491601950,"change":1.780029296875,"changeRate":0.00192593840959382},"impliedVol":0.285,"impliedVolPercentile":0.5299}]}}}