美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

元宇宙及AR概念

3,388.79

-26.4822-0.78%

漲家數：5

跌家數：37

平家數：1

市盈率：- -

高：3,411.86

開：3,411.86

低：3,388.54

收：3,414.92

成交量：3,503.03萬

成交額：59.68億

市值：23.71萬億

流通市值：22.58萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Sea Ltd US SE	113.535	+0.67%	+0.7550	20.21萬	2,301.10萬	672.15億
Take-Two Interactive Software US TTWO	199.8	+0.34%	+0.6700	8.61萬	1,717.41萬	369.19億
Vuzix US VUZI	2.5875	+0.29%	+0.0075	6.37萬	16.57萬	2.07億
美國電塔 US AMT	187	+0.20%	+0.3800	4.44萬	827.47萬	875.43億
美國超微公司 US AMD	200.245	+0.06%	+0.1250	138.27萬	2.77億	3,260.07億
ProShares S&P 500 Dynamic Buffer ETF US FB	42.49	0.00%	0.0000	7.00	296.27	169.96萬
Roblox Corporation US RBLX	63.02	-0.06%	-0.0400	28.38萬	1,795.41萬	446.63億
Snowflake US SNOW	175.9557	-0.07%	-0.1243	16.50萬	2,905.17萬	602.12億
易昆尼克斯 US EQIX	923	-0.13%	-1.2400	1.01萬	930.30萬	906.26億
思佳訊 US SWKS	61.91	-0.15%	-0.0900	6.82萬	421.27萬	92.82億
微軟 US MSFT	398.09	-0.15%	-0.6000	157.32萬	6.29億	2.96萬億
Zoom US ZM	90.88	-0.26%	-0.2400	5.41萬	493.85萬	269.00億
浸入科技 US IMMR	5.96	-0.33%	-0.0200	7,434.00	4.44萬	1.96億
Fastly, Inc. US FSLY	18.75	-0.42%	-0.0800	67.74萬	1,265.50萬	28.01億
迪士尼 US DIS	106.58	-0.49%	-0.5200	40.34萬	4,320.46萬	1,890.08億
亞馬遜 US AMZN	203.75	-0.51%	-1.0400	255.42萬	5.21億	2.18萬億
蘋果 US AAPL	262.955	-0.53%	-1.3950	212.12萬	5.58億	3.86萬億
聯電 US UMC	10.175	-0.54%	-0.0550	11.27萬	115.06萬	255.52億
Bentley Systems, Inc. US BSY	34.05	-0.55%	-0.1900	1.46萬	50.00萬	106.92億
PTC Inc. US PTC	154.54	-0.62%	-0.9600	1.58萬	244.37萬	184.60億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4554"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":3388.44,"timestamp":1771511779209,"preClose":3414.922,"halted":0,"volume":35215794,"delay":0,"changeRate":-0.007755,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-26.482178,"latestTime":"02-19 09:36:19 EST","open":3411.8567,"high":3411.8567,"low":3388.0347,"amount":5968342669.600447,"amplitude":0.006976,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771534800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.608612,"peRate":33.348945,"turnoverRate":0.000321,"increases":5,"decrements":37,"flats":1,"marketCap":23709259390682.5,"floatMarketCap":22583666793274.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3411.8567,"amplitude":0.006829,"preClose":3414.922,"low":3388.5366,"pbRate":"9.608612","latestPrice":3388.7932,"volume":35030278,"delay":0,"open":3411.8567,"prevYearClose":3523.8684,"prevWeekClose":3375.0002,"prevMonthClose":3554.2275,"prevQuarterClose":3523.8684,"fiveDayClose":3483.4524,"twentyDayClose":3486.191,"sixtyDayClose":3380.6147,"secType":"PLATE","market":"US","turnoverRate":0.000319,"peRate":33.348945,"marketCap":23718268956378.5,"floatMarketCap":22592390091578.5,"timestamp":1771511774000,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":5,"down":37,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.006694,"change":0.755,"latestPrice":113.535,"close":113.535,"volume":202111,"market":"US","high":114.47,"low":113.24,"preClose":112.78,"open":113.35,"turnoverRate":0.000649,"peRate":49.475547,"amplitude":0.010906,"marketValue":67214983206.69,"askSize":200,"bidSize":10,"askPrice":113.83,"bidPrice":113.24,"week52High":199.3,"week52Low":99.5,"changeRate5Day":-0.008601,"changeRate20Day":-0.062701,"changeRate60Day":-0.133254,"changeRateWTD":0.063659,"changeRateMTD":-0.025367,"changeRateQTD":-0.110018,"changeRateYTD":-0.110018,"amount":23010953.835426,"eps":2.29477,"lyrEps":0.739999,"lyrPeRate":153.425883,"pbRate":6.592473,"volumeRatio":2.192338,"committee":-0.904762,"roa":0.044532,"roe":0.156838,"changeRate5Min":-0.003248,"earningDate":1772467200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35371205942.85,"shortable":3,"shares":592019934,"floatShares":311544510,"preHourTrading":{"tag":"盘前","latestPrice":113.23,"preClose":112.78,"latestTime":"09:29 EST","volume":19317,"amount":2198744.38944,"timestamp":1771511399086,"change":0.45000000000000284,"changeRate":0.00399006916119882},"postHourTrading":{"tag":"盘后","latestPrice":113,"preClose":112.78,"latestTime":"19:59 EST","volume":18382,"amount":2074492.0678,"timestamp":1771462764918,"change":0.21999999999999886,"changeRate":0.0019507004788082893},"overnightTrading":{"tag":"夜盘","latestPrice":112.66000366210938,"preClose":112.77999877929688,"latestTime":"20260219 04:00 EST","volume":11227,"amount":1270392,"timestamp":1771491602075,"change":-0.1199951171875,"changeRate":-0.0010639751594812715},"impliedVol":0.7141,"impliedVolPercentile":0.9482},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":0.003365,"change":0.67,"latestPrice":199.8,"close":199.8,"volume":86080,"market":"US","high":200.801,"low":198.75,"preClose":199.13,"open":198.92,"turnoverRate":0.0005,"peRate":0,"amplitude":0.0103,"marketValue":36918810633.6,"askSize":2,"bidSize":126,"askPrice":199.81,"bidPrice":199.32,"week52High":264.785,"week52Low":188.56,"changeRate5Day":-0.02006,"changeRate20Day":-0.161315,"changeRate60Day":-0.151124,"changeRateWTD":0.031652,"changeRateMTD":-0.093055,"changeRateQTD":-0.219623,"changeRateYTD":-0.219623,"amount":17174055.439453,"eps":-21.813,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":10.561509,"volumeRatio":1.50854,"committee":0.96875,"roa":-0.002484,"roe":-0.862169,"changeRate5Min":-0.004985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34363581620.4,"shortable":3,"shares":184778832,"floatShares":171989898,"preHourTrading":{"tag":"盘前","latestPrice":199.77,"preClose":199.13,"latestTime":"09:29 EST","volume":2161,"amount":431056.85261,"timestamp":1771511385671,"change":0.6400000000000148,"changeRate":0.0032139808165520755},"postHourTrading":{"tag":"盘后","latestPrice":199,"preClose":199.13,"latestTime":"19:58 EST","volume":23243,"amount":4629339.3915,"timestamp":1771462697368,"change":-0.12999999999999545,"changeRate":-0.0006528398533621024},"overnightTrading":{"tag":"夜盘","latestPrice":200,"preClose":199.1300048828125,"latestTime":"20260219 04:00 EST","volume":2588,"amount":518260,"timestamp":1771491602056,"change":0.8699951171875,"changeRate":0.004368980544642129},"impliedVol":0.4347,"impliedVolPercentile":0.8008},{"symbol":"VUZI","nameCN":"Vuzix","changeRate":0.002907,"change":0.0075,"latestPrice":2.5875,"close":2.5875,"volume":63655,"market":"US","high":2.69,"low":2.575,"preClose":2.58,"open":2.6,"turnoverRate":0.000945,"peRate":0,"amplitude":0.044574,"marketValue":207327282.525,"askSize":419,"bidSize":1400,"askPrice":2.6,"bidPrice":2.58,"week52High":4.34,"week52Low":1.47,"changeRate5Day":0.014706,"changeRate20Day":-0.131711,"changeRate60Day":0.262195,"changeRateWTD":0.022727,"changeRateMTD":-0.01616,"changeRateQTD":-0.315476,"changeRateYTD":-0.315476,"amount":165689.695659,"eps":-0.493626,"lyrEps":-1.084057,"lyrPeRate":0,"pbRate":7.434957,"volumeRatio":4.94464,"committee":0.539307,"roa":-0.560551,"roe":-0.963718,"changeRate5Min":-0.034515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174262173.75,"shortable":0,"shares":80126486,"floatShares":67347700,"preHourTrading":{"tag":"盘前","latestPrice":2.6384,"preClose":2.58,"latestTime":"09:20 EST","volume":5197,"amount":13413.519364,"timestamp":1771510803036,"change":0.058399999999999785,"changeRate":0.022635658914728598},"postHourTrading":{"tag":"盘后","latestPrice":2.6282,"preClose":2.58,"latestTime":"19:27 EST","volume":10995,"amount":28527.2544,"timestamp":1771460869615,"change":0.04820000000000002,"changeRate":0.018682170542635667},"overnightTrading":{"tag":"夜盘","latestPrice":2.6500000953674316,"preClose":2.5799999237060547,"latestTime":"20260219 04:00 EST","volume":636,"amount":1685,"timestamp":1771491602042,"change":0.07000017166137695,"changeRate":0.02713185028347785},"impliedVol":1.4373,"impliedVolPercentile":0.8486},{"symbol":"AMT","nameCN":"美國電塔","changeRate":0.002036,"change":0.38,"latestPrice":187,"close":187,"volume":44401,"market":"US","high":187.03,"low":185.21,"preClose":186.62,"open":186.705,"turnoverRate":0.000095,"peRate":29.833013,"amplitude":0.009752,"marketValue":87543418501,"askSize":8,"bidSize":40,"askPrice":187.25,"bidPrice":186.86,"week52High":234.33,"week52Low":166.88,"changeRate5Day":0.036126,"changeRate20Day":0.049559,"changeRate60Day":0.043993,"changeRateWTD":-0.026549,"changeRateMTD":0.043061,"changeRateQTD":0.065102,"changeRateYTD":0.065102,"amount":8274735.698441,"eps":6.268224,"lyrEps":4.82858,"lyrPeRate":38.727742,"pbRate":22.147752,"volumeRatio":0.780768,"committee":0.666667,"roa":0.047331,"roe":0.288394,"changeRate5Min":0.00489,"earningDate":1771862400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.72,"divideRate":0.035936,"floatMarketCap":87311664539,"shortable":3,"shares":468146623,"floatShares":466907297,"preHourTrading":{"tag":"盘前","latestPrice":185.91,"preClose":186.62,"latestTime":"09:29 EST","volume":68,"amount":12658.23468,"timestamp":1771511349079,"change":-0.710000000000008,"changeRate":-0.003804522559211274},"postHourTrading":{"tag":"盘后","latestPrice":186.62,"preClose":186.62,"latestTime":"19:59 EST","volume":87978,"amount":16418497.9265,"timestamp":1771462776634,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":186.6199951171875,"preClose":186.6199951171875,"latestTime":"20260219 04:00 EST","volume":30,"amount":5612,"timestamp":1771491602005,"change":0,"changeRate":0},"impliedVol":0.328,"impliedVolPercentile":0.9243},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.000625,"change":0.125,"latestPrice":200.245,"close":200.245,"volume":1382678,"market":"US","high":200.95,"low":199.15,"preClose":200.12,"open":200.11,"turnoverRate":0.000858,"peRate":75.564148,"amplitude":0.008995,"marketValue":326007178177.3,"askSize":100,"bidSize":100,"askPrice":200.35,"bidPrice":200.1,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.062436,"changeRate20Day":-0.198379,"changeRate60Day":-0.028031,"changeRateWTD":-0.034126,"changeRateMTD":-0.154121,"changeRateQTD":-0.064975,"changeRateYTD":-0.064975,"amount":276689488.753235,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":75.5544,"pbRate":5.174799,"volumeRatio":2.391412,"committee":-0.925926,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.001876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322689262703.7,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":200.12,"preClose":200.12,"latestTime":"09:29 EST","volume":225063,"amount":45065530.31634,"timestamp":1771511399999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":199.9915,"preClose":200.12,"latestTime":"19:59 EST","volume":612196,"amount":122460991.7261,"timestamp":1771462799198,"change":-0.1285000000000025,"changeRate":-0.0006421147311613157},"overnightTrading":{"tag":"夜盘","latestPrice":200.61000061035156,"preClose":200.1199951171875,"latestTime":"20260219 04:00 EST","volume":71599,"amount":14353177,"timestamp":1771491602079,"change":0.4900054931640625,"changeRate":0.0024485583905652307},"impliedVol":0.6239,"impliedVolPercentile":0.7689},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.49,"close":42.49,"volume":7,"market":"US","high":42.49,"low":42.49,"preClose":42.49,"open":42.49,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":1699642.49,"askSize":125,"bidSize":100,"askPrice":42.34,"bidPrice":42.23,"week52High":42.69,"week52Low":39.91,"changeRate5Day":0,"changeRate20Day":0.010918,"changeRate60Day":0.021274,"changeRateWTD":0,"changeRateMTD":0.005542,"changeRateQTD":0.006872,"changeRateYTD":0.006872,"amount":296.271507,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":1.884059,"committee":-0.111111,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3852,"divideRate":0.009066,"floatMarketCap":1699642.49,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.49,"preClose":42.49,"latestTime":"16:10 EST","volume":5,"amount":211.7985,"timestamp":1771449008347,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.4900016784668,"preClose":42.4900016784668,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.000634,"change":-0.04,"latestPrice":63.02,"close":63.02,"volume":283792,"market":"US","high":63.815,"low":62.83,"preClose":63.06,"open":62.87,"turnoverRate":0.000487,"peRate":0,"amplitude":0.01562,"marketValue":44662655081.94,"askSize":5,"bidSize":50,"askPrice":63.11,"bidPrice":62.91,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.086534,"changeRate20Day":-0.167283,"changeRate60Day":-0.312759,"changeRateWTD":-0.002375,"changeRateMTD":-0.041667,"changeRateQTD":-0.222263,"changeRateYTD":-0.222263,"amount":17954121.275818,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":113.217913,"volumeRatio":1.49102,"committee":0.818182,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":-0.011296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36740660000,"shortable":3,"shares":708706047,"floatShares":583000000,"preHourTrading":{"tag":"盘前","latestPrice":63.17,"preClose":63.06,"latestTime":"09:29 EST","volume":25449,"amount":1609342.84404,"timestamp":1771511383135,"change":0.10999999999999943,"changeRate":0.001744370440849975},"postHourTrading":{"tag":"盘后","latestPrice":63.06,"preClose":63.06,"latestTime":"19:58 EST","volume":186720,"amount":11775426.998,"timestamp":1771462699632,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.56999969482422,"preClose":63.060001373291016,"latestTime":"20260219 04:00 EST","volume":10183,"amount":647965,"timestamp":1771491602078,"change":0.5099983215332031,"changeRate":0.008087508887197904},"impliedVol":0.6558,"impliedVolPercentile":0.6056},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.000706,"change":-0.1243,"latestPrice":175.9557,"close":175.9557,"volume":165000,"market":"US","high":177.34,"low":175.25,"preClose":176.08,"open":176.25,"turnoverRate":0.000516,"peRate":0,"amplitude":0.01187,"marketValue":60212040540,"askSize":15,"bidSize":200,"askPrice":175.85,"bidPrice":175.11,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.016073,"changeRate20Day":-0.147914,"changeRate60Day":-0.280815,"changeRateWTD":-0.034748,"changeRateMTD":-0.086893,"changeRateQTD":-0.197868,"changeRateYTD":-0.197868,"amount":29051674.575806,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":28.229691,"volumeRatio":1.522318,"committee":0.860465,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":-0.002236,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56264417048.9418,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":177.1,"preClose":176.08,"latestTime":"09:29 EST","volume":7532,"amount":1333725.5106,"timestamp":1771511387032,"change":1.0199999999999818,"changeRate":0.005792821444797715},"postHourTrading":{"tag":"盘后","latestPrice":177,"preClose":176.08,"latestTime":"19:59 EST","volume":24407,"amount":4301393.7886,"timestamp":1771462796033,"change":0.9199999999999875,"changeRate":0.005224897773739138},"overnightTrading":{"tag":"夜盘","latestPrice":177.3000030517578,"preClose":176.0800018310547,"latestTime":"20260219 04:00 EST","volume":1359,"amount":240696,"timestamp":1771491602041,"change":1.220001220703125,"changeRate":0.0069286756475257895},"impliedVol":0.7899,"impliedVolPercentile":0.992},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":-0.001342,"change":-1.24,"latestPrice":923,"close":923,"volume":10079,"market":"US","high":924.24,"low":918.725,"preClose":924.24,"open":924.24,"turnoverRate":0.000103,"peRate":67.078487,"amplitude":0.005967,"marketValue":90625749994,"askSize":13,"bidSize":80,"askPrice":924.96,"bidPrice":920.54,"week52High":992.9,"week52Low":701.41,"changeRate5Day":0.063952,"changeRate20Day":0.160306,"changeRate60Day":0.226073,"changeRateWTD":-0.034711,"changeRateMTD":0.124335,"changeRateQTD":0.204709,"changeRateYTD":0.204709,"amount":9303042.495361,"eps":13.76,"lyrEps":13.76,"lyrPeRate":67.078488,"pbRate":6.401932,"volumeRatio":0.472724,"committee":0.72043,"roa":0.033332,"roe":0.097223,"changeRate5Min":0.000764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.7413,"divideRate":0.020305,"floatMarketCap":89986962923,"shortable":3,"shares":98186078,"floatShares":97494001,"preHourTrading":{"tag":"盘前","latestPrice":918.84,"preClose":924.24,"latestTime":"09:25 EST","volume":82,"amount":75591.8066,"timestamp":1771511100071,"change":-5.399999999999977,"changeRate":-0.005842638275772502},"postHourTrading":{"tag":"盘后","latestPrice":924.24,"preClose":924.24,"latestTime":"19:33 EST","volume":102155,"amount":94415588.83,"timestamp":1771461186704,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":926.02001953125,"preClose":924.239990234375,"latestTime":"20260219 04:00 EST","volume":12,"amount":11067,"timestamp":1771491601950,"change":1.780029296875,"changeRate":0.00192593840959382},"impliedVol":0.3091,"impliedVolPercentile":0.6733},{"symbol":"SWKS","nameCN":"思佳訊","changeRate":-0.001452,"change":-0.09,"latestPrice":61.91,"close":61.91,"volume":68152,"market":"US","high":62.17,"low":61.58,"preClose":62,"open":61.81,"turnoverRate":0.00046,"peRate":23.817677,"amplitude":0.009516,"marketValue":9282180972.67,"askSize":1,"bidSize":110,"askPrice":61.96,"bidPrice":61.84,"week52High":90.9,"week52Low":47.93,"changeRate5Day":-0.027795,"changeRate20Day":0.057387,"changeRate60Day":0.023306,"changeRateWTD":-0.00306,"changeRateMTD":0.110294,"changeRateQTD":-0.023656,"changeRateYTD":-0.023656,"amount":4212736.232758,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":20.035437,"pbRate":1.611798,"volumeRatio":1.322496,"committee":0.981982,"roa":0.037139,"roe":0.064854,"changeRate5Min":-0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8193,"divideRate":0.045539,"floatMarketCap":9162680000,"shortable":3,"shares":149930237,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":61.85,"preClose":62,"latestTime":"09:29 EST","volume":705,"amount":43603.24608,"timestamp":1771511399999,"change":-0.14999999999999858,"changeRate":-0.0024193548387096545},"postHourTrading":{"tag":"盘后","latestPrice":62.12,"preClose":62,"latestTime":"18:07 EST","volume":163305,"amount":10102504.948,"timestamp":1771456034675,"change":0.11999999999999744,"changeRate":0.0019354838709677007},"overnightTrading":{"tag":"夜盘","latestPrice":61.47999954223633,"preClose":62,"latestTime":"20260219 04:00 EST","volume":5,"amount":307,"timestamp":1771491601888,"change":-0.5200004577636719,"changeRate":-0.008387104157478578},"impliedVol":0.4407,"impliedVolPercentile":0.5139},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.001505,"change":-0.6,"latestPrice":398.09,"close":398.09,"volume":1573172,"market":"US","high":400.71,"low":397.88,"preClose":398.69,"open":400.69,"turnoverRate":0.000212,"peRate":24.910914,"amplitude":0.007098,"marketValue":2958755220678.9497,"askSize":1,"bidSize":220,"askPrice":398.13,"bidPrice":398.02,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.01553,"changeRate20Day":-0.103623,"changeRate60Day":-0.167924,"changeRateWTD":-0.008048,"changeRateMTD":-0.074833,"changeRateQTD":-0.176854,"changeRateYTD":-0.176854,"amount":629287475.656372,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.057694,"pbRate":7.569569,"volumeRatio":2.537773,"committee":0.981982,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.005449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008742,"floatMarketCap":2954790389581.8,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":400.67,"preClose":398.69,"latestTime":"09:29 EST","volume":183617,"amount":73514804.39212,"timestamp":1771511399999,"change":1.9800000000000182,"changeRate":0.004966264516290898},"postHourTrading":{"tag":"盘后","latestPrice":400.25,"preClose":399.6,"latestTime":"19:59 EST","volume":1230203,"amount":491702743.3777,"timestamp":1771462786160,"change":0.6499999999999773,"changeRate":0.0016266266266265696},"overnightTrading":{"tag":"夜盘","latestPrice":400.5199890136719,"preClose":399.6000061035156,"latestTime":"20260219 04:00 EST","volume":59739,"amount":23951786,"timestamp":1771491602079,"change":0.91998291015625,"changeRate":0.0023022594997606934},"impliedVol":0.3108,"impliedVolPercentile":0.7689},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.002634,"change":-0.24,"latestPrice":90.88,"close":90.88,"volume":54112,"market":"US","high":91.5,"low":90.53,"preClose":91.12,"open":91.49,"turnoverRate":0.000209,"peRate":17.715538,"amplitude":0.010645,"marketValue":26900480000,"askSize":100,"bidSize":202,"askPrice":90.89,"bidPrice":90.51,"week52High":97.58,"week52Low":64.41,"changeRate5Day":-0.013782,"changeRate20Day":0.119488,"changeRate60Day":0.158888,"changeRateWTD":-0.018575,"changeRateMTD":-0.013246,"changeRateQTD":0.053193,"changeRateYTD":0.053193,"amount":4938492.01416,"eps":5.12996,"lyrEps":3.206396,"lyrPeRate":28.343349,"pbRate":2.896624,"volumeRatio":0.82805,"committee":0.337748,"roa":0.062308,"roe":0.177432,"changeRate5Min":-0.00329,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23579645189.12,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":91.52,"preClose":91.12,"latestTime":"09:28 EST","volume":2509,"amount":228448.03787,"timestamp":1771511280083,"change":0.3999999999999915,"changeRate":0.004389815627743541},"postHourTrading":{"tag":"盘后","latestPrice":91,"preClose":91.12,"latestTime":"19:57 EST","volume":29952,"amount":2729210.9359,"timestamp":1771462635393,"change":-0.12000000000000455,"changeRate":-0.0013169446883231403},"overnightTrading":{"tag":"夜盘","latestPrice":90.87999725341797,"preClose":91.12000274658203,"latestTime":"20260219 04:00 EST","volume":648,"amount":59610,"timestamp":1771491601972,"change":-0.2400054931640625,"changeRate":-0.0026339495821960483},"impliedVol":0.5994,"impliedVolPercentile":0.9841},{"symbol":"IMMR","nameCN":"浸入科技","changeRate":-0.003344,"change":-0.02,"latestPrice":5.96,"close":5.96,"volume":7434,"market":"US","high":6.0294,"low":5.95,"preClose":5.98,"open":5.95,"turnoverRate":0.000254,"peRate":2.916765,"amplitude":0.013278,"marketValue":195944536,"askSize":112,"bidSize":2,"askPrice":5.97,"bidPrice":5.94,"week52High":8.78,"week52Low":5.65,"changeRate5Day":-0.056962,"changeRate20Day":-0.092846,"changeRate60Day":0.051146,"changeRateWTD":-0.032468,"changeRateMTD":-0.113095,"changeRateQTD":-0.123529,"changeRateYTD":-0.123529,"amount":44377.171317,"eps":2.04336,"lyrEps":0.55,"lyrPeRate":10.836364,"pbRate":0.615085,"volumeRatio":1.024573,"committee":-0.964912,"roa":0.049971,"roe":0.195521,"changeRate5Min":-0.00251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.035235,"floatMarketCap":174574431.52,"shortable":3,"shares":32876600,"floatShares":29291012,"preHourTrading":{"tag":"盘前","latestPrice":6.03,"preClose":5.98,"latestTime":"08:24 EST","volume":7,"amount":42.190001,"timestamp":1771507466214,"change":0.04999999999999982,"changeRate":0.008361204013377897},"postHourTrading":{"tag":"盘后","latestPrice":6.05,"preClose":5.98,"latestTime":"19:53 EST","volume":4114,"amount":24643.29,"timestamp":1771462393295,"change":0.0699999999999994,"changeRate":0.011705685618728996},"overnightTrading":{"tag":"夜盘","latestPrice":6.099999904632568,"preClose":5.980000019073486,"latestTime":"20260219 04:00 EST","volume":100,"amount":610,"timestamp":1771491602046,"change":0.11999988555908203,"changeRate":0.02006687043082556},"impliedVol":0.0331,"impliedVolPercentile":0.004},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.004249,"change":-0.08,"latestPrice":18.75,"close":18.75,"volume":677427,"market":"US","high":18.88,"low":18.31,"preClose":18.83,"open":18.85,"turnoverRate":0.004967,"peRate":0,"amplitude":0.030271,"marketValue":2801250000,"askSize":318,"bidSize":100,"askPrice":18.79,"bidPrice":18.75,"week52High":19.27,"week52Low":4.65,"changeRate5Day":1.013963,"changeRate20Day":1.102018,"changeRate60Day":0.778937,"changeRateWTD":0.026835,"changeRateMTD":1.027027,"changeRateQTD":0.841847,"changeRateYTD":0.841847,"amount":12654977.443108,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.013464,"volumeRatio":0.833747,"committee":-0.521531,"roa":-0.049587,"roe":-0.12843,"changeRate5Min":0.005491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2557298962.5,"shortable":0,"shares":149400000,"floatShares":136389278,"preHourTrading":{"tag":"盘前","latestPrice":18.85,"preClose":18.83,"latestTime":"09:29 EST","volume":89375,"amount":1673648.851875,"timestamp":1771511374848,"change":0.020000000000003126,"changeRate":0.00106213489113134},"postHourTrading":{"tag":"盘后","latestPrice":18.9429,"preClose":18.83,"latestTime":"19:59 EST","volume":558702,"amount":10586258.1018,"timestamp":1771462797626,"change":0.11290000000000333,"changeRate":0.005995751460435653},"overnightTrading":{"tag":"夜盘","latestPrice":18.899999618530273,"preClose":18.829999923706055,"latestTime":"20260219 04:00 EST","volume":14325,"amount":271787,"timestamp":1771491602066,"change":0.06999969482421875,"changeRate":0.00371745592712895},"impliedVol":0.9637,"impliedVolPercentile":0.6813},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.004855,"change":-0.52,"latestPrice":106.58,"close":106.58,"volume":403405,"market":"US","high":107.77,"low":106.55,"preClose":107.1,"open":107.03,"turnoverRate":0.000227,"peRate":15.685711,"amplitude":0.011391,"marketValue":189007580811.26,"askSize":53,"bidSize":100,"askPrice":106.59,"bidPrice":106.55,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.014243,"changeRate20Day":-0.058397,"changeRate60Day":0.03778,"changeRateWTD":0.010716,"changeRateMTD":-0.055142,"changeRateQTD":-0.063198,"changeRateYTD":-0.063198,"amount":43204610.251999,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.500672,"pbRate":1.742391,"volumeRatio":1.682313,"committee":0.30719,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.003832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2549,"divideRate":0.011774,"floatMarketCap":189007580811.26,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":107.1,"preClose":107.1,"latestTime":"09:29 EST","volume":3273,"amount":349160.26881,"timestamp":1771511398099,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":107.01,"preClose":107.1,"latestTime":"19:58 EST","volume":283393,"amount":30351293.7814,"timestamp":1771462701599,"change":-0.0899999999999892,"changeRate":-0.0008403361344536807},"overnightTrading":{"tag":"夜盘","latestPrice":106.70999908447266,"preClose":107.0999984741211,"latestTime":"20260219 04:00 EST","volume":2799,"amount":299633,"timestamp":1771491602077,"change":-0.3899993896484375,"changeRate":-0.0036414509356195207},"impliedVol":0.3017,"impliedVolPercentile":0.4821},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.005078,"change":-1.04,"latestPrice":203.75,"close":203.75,"volume":2554231,"market":"US","high":205,"low":203.29,"preClose":204.79,"open":203.63,"turnoverRate":0.000265,"peRate":28.417015,"amplitude":0.00835,"marketValue":2178131512241.25,"askSize":368,"bidSize":100,"askPrice":203.77,"bidPrice":203.7,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.001617,"changeRate20Day":-0.119147,"changeRate60Day":-0.061665,"changeRateWTD":0.024951,"changeRateMTD":-0.148558,"changeRateQTD":-0.117278,"changeRateYTD":-0.117278,"amount":521464405.164185,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.417015,"pbRate":5.298752,"volumeRatio":2.113107,"committee":0.875,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.002008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1965060948116.25,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":204,"preClose":204.79,"latestTime":"09:29 EST","volume":292095,"amount":59611994.84565,"timestamp":1771511399999,"change":-0.789999999999992,"changeRate":-0.003857610234874711},"postHourTrading":{"tag":"盘后","latestPrice":204.89,"preClose":204.79,"latestTime":"19:59 EST","volume":1319748,"amount":270331288.1025,"timestamp":1771462793429,"change":0.09999999999999432,"changeRate":0.0004883050930220925},"overnightTrading":{"tag":"夜盘","latestPrice":205.14999389648438,"preClose":204.7899932861328,"latestTime":"20260219 04:00 EST","volume":86115,"amount":17697736,"timestamp":1771491602077,"change":0.3600006103515625,"changeRate":0.0017579013728887096},"impliedVol":0.3645,"impliedVolPercentile":0.5896},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.005277,"change":-1.395,"latestPrice":262.955,"close":262.955,"volume":2121196,"market":"US","high":264.3191,"low":262.38,"preClose":264.35,"open":262.6,"turnoverRate":0.000145,"peRate":33.35059,"amplitude":0.007335,"marketValue":3860479168700,"askSize":220,"bidSize":215,"askPrice":262.99,"bidPrice":262.92,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.045535,"changeRate20Day":0.061801,"changeRate60Day":-0.012376,"changeRateWTD":0.028051,"changeRateMTD":0.013392,"changeRateQTD":-0.032756,"changeRateYTD":-0.032756,"amount":557984271.731079,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.093144,"pbRate":43.774568,"volumeRatio":2.095617,"committee":-0.913043,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.002258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003917,"floatMarketCap":3858075760000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":262.51,"preClose":264.35,"latestTime":"09:29 EST","volume":763496,"amount":201633895.68328,"timestamp":1771511399999,"change":-1.8400000000000318,"changeRate":-0.006960469075089962},"postHourTrading":{"tag":"盘后","latestPrice":263.29,"preClose":264.35,"latestTime":"19:59 EST","volume":2563084,"amount":677415776.803502,"timestamp":1771462788798,"change":-1.0600000000000023,"changeRate":-0.0040098354454322005},"overnightTrading":{"tag":"夜盘","latestPrice":263.29998779296875,"preClose":264.3500061035156,"latestTime":"20260219 04:00 EST","volume":33058,"amount":8710863,"timestamp":1771491602079,"change":-1.050018310546875,"changeRate":-0.00397207598374597},"impliedVol":0.3056,"impliedVolPercentile":0.5777},{"symbol":"UMC","nameCN":"聯電","changeRate":-0.005376,"change":-0.055,"latestPrice":10.175,"close":10.175,"volume":112746,"market":"US","high":10.24,"low":10.175,"preClose":10.23,"open":10.22,"turnoverRate":0.000048,"peRate":19.125256,"amplitude":0.006354,"marketValue":25552126289.525,"askSize":473,"bidSize":200,"askPrice":10.18,"bidPrice":10.17,"week52High":12.68,"week52Low":5.7113,"changeRate5Day":-0.012136,"changeRate20Day":-0.085804,"changeRate60Day":0.429073,"changeRateWTD":-0.023512,"changeRateMTD":-0.000491,"changeRateQTD":0.294529,"changeRateYTD":0.294529,"amount":1150616.468199,"eps":0.532019,"lyrEps":0.532019,"lyrPeRate":19.125257,"pbRate":0.067284,"volumeRatio":0.788014,"committee":0.188707,"roa":0.047802,"roe":0.109582,"changeRate5Min":-0.003916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4619,"divideRate":0.045396,"floatMarketCap":23770874794.425003,"shortable":3,"shares":2511265483,"floatShares":2336203911,"preHourTrading":{"tag":"盘前","latestPrice":10.33,"preClose":10.23,"latestTime":"09:27 EST","volume":1727,"amount":17683.483521,"timestamp":1771511273803,"change":0.09999999999999964,"changeRate":0.009775171065493611},"postHourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.23,"latestTime":"19:55 EST","volume":32126,"amount":328611.6677,"timestamp":1771462527150,"change":-0.040000000000000924,"changeRate":-0.003910068426197549},"overnightTrading":{"tag":"夜盘","latestPrice":10.15999984741211,"preClose":10.229999542236328,"latestTime":"20260219 04:00 EST","volume":645,"amount":6552,"timestamp":1771491602007,"change":-0.06999969482421875,"changeRate":-0.0068425902205775145},"impliedVol":0.4945,"impliedVolPercentile":0.7809},{"symbol":"BSY","nameCN":"Bentley Systems, Inc.","changeRate":-0.005549,"change":-0.19,"latestPrice":34.05,"close":34.05,"volume":14593,"market":"US","high":34.515,"low":34.01,"preClose":34.24,"open":34.24,"turnoverRate":0.000098,"peRate":41.134467,"amplitude":0.014749,"marketValue":10691700000,"askSize":342,"bidSize":4,"askPrice":34.02,"bidPrice":33.89,"week52High":59.25,"week52Low":30.965,"changeRate5Day":0.003833,"changeRate20Day":-0.106299,"changeRate60Day":-0.150449,"changeRateWTD":-0.001466,"changeRateMTD":-0.030467,"changeRateQTD":-0.107821,"changeRateYTD":-0.107821,"amount":500023.235298,"eps":0.827773,"lyrEps":0.723791,"lyrPeRate":47.043967,"pbRate":8.944761,"volumeRatio":0.16169,"committee":-0.976879,"roa":0.064606,"roe":0.241204,"changeRate5Min":0.001176,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.008223,"floatMarketCap":5077484788.799999,"shortable":3,"shares":314000000,"floatShares":149118496,"preHourTrading":{"tag":"盘前","latestPrice":34.24,"preClose":34.24,"latestTime":"08:45 EST","volume":21,"amount":719.04,"timestamp":1771508724416,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.24,"preClose":34.24,"latestTime":"17:17 EST","volume":434671,"amount":14883134.69,"timestamp":1771453045565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.2400016784668,"preClose":34.2400016784668,"latestTime":"20260219 04:00 EST","volume":1,"amount":34,"timestamp":1771491601691,"change":0,"changeRate":0},"impliedVol":0.587,"impliedVolPercentile":0.9841},{"symbol":"PTC","nameCN":"PTC Inc.","changeRate":-0.006174,"change":-0.96,"latestPrice":154.54,"close":154.54,"volume":15803,"market":"US","high":154.84,"low":154.075,"preClose":155.5,"open":154.75,"turnoverRate":0.000132,"peRate":22.742799,"amplitude":0.00492,"marketValue":18459534254.94,"askSize":23,"bidSize":1,"askPrice":154.77,"bidPrice":153.79,"week52High":219.69,"week52Low":133.38,"changeRate5Day":-0.006812,"changeRate20Day":-0.042028,"changeRate60Day":-0.093235,"changeRateWTD":-0.014225,"changeRateMTD":-0.010184,"changeRateQTD":-0.11291,"changeRateYTD":-0.11291,"amount":2443690.307556,"eps":6.795118,"lyrEps":6.08,"lyrPeRate":25.417763,"pbRate":4.804144,"volumeRatio":0.5426,"committee":-0.916667,"roa":0.112394,"roe":0.231407,"changeRate5Min":-0.00055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18439148419.92,"shortable":3,"shares":119448261,"floatShares":119316348,"preHourTrading":{"tag":"盘前","latestPrice":155.5,"preClose":155.5,"latestTime":"09:28 EST","volume":51,"amount":7924.25046,"timestamp":1771511328341,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":155.5,"preClose":155.5,"latestTime":"18:06 EST","volume":33546,"amount":5216403.91,"timestamp":1771455967811,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":155.5,"preClose":155.5,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.349,"impliedVolPercentile":0.8367}]}}}