美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

元宇宙及AR概念

3,554.23

-30.2939-0.85%

漲家數：7

跌家數：36

平家數：- -

市盈率：- -

高：3,589.85

開：3,585.35

低：3,535.12

收：3,584.52

成交量：10.04億

成交額：1,776.26億

市值：24.92萬億

流通市值：23.70萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

PTC Inc. US PTC	156.13	+1.73%	+2.65	112.64萬	1.75億	186.49億
迪士尼 US DIS	112.8	+1.09%	+1.22	1,786.38萬	20.08億	2,000.38億
Vuzix US VUZI	2.63	+0.77%	+0.0200	91.82萬	240.01萬	2.11億
Adobe US ADBE	293.25	+0.55%	+1.60	566.70萬	16.62億	1,203.79億
蘋果 US AAPL	259.48	+0.46%	+1.20	9,224.80萬	237.67億	3.85萬億
博通 US AVGO	331.3	+0.17%	+0.5700	2,825.21萬	93.80億	1.57萬億
Bentley Systems, Inc. US BSY	35.12	+0.14%	+0.0500	230.38萬	8,097.53萬	110.28億
谷歌 US GOOG	338.53	-0.04%	-0.1300	2,169.47萬	73.36億	4.09萬億
思佳訊 US SWKS	55.76	-0.05%	-0.0300	628.12萬	3.49億	83.60億
浸入科技 US IMMR	6.72	-0.15%	-0.0100	37.61萬	251.95萬	2.21億
ProShares S&P 500 Dynamic Buffer ETF US FB	42.2558	-0.29%	-0.1242	328.00	1.39萬	169.03萬
高通 US QCOM	151.59	-0.41%	-0.6300	956.67萬	14.52億	1,623.53億
Zoom US ZM	92.1	-0.52%	-0.4800	343.38萬	3.16億	272.62億
易昆尼克斯 US EQIX	820.93	-0.62%	-5.1200	65.01萬	5.32億	806.04億
英偉達 US NVDA	191.13	-0.72%	-1.3800	1.79億	342.66億	4.64萬億
微軟 US MSFT	430.29	-0.74%	-3.2100	5,832.44萬	251.74億	3.20萬億
PayPal US PYPL	52.69	-0.79%	-0.4200	1,856.76萬	9.74億	493.00億
愛立信 US ERIC	10.8	-0.83%	-0.0900	1,374.96萬	1.49億	359.96億
索尼 US SONY	22.1	-0.85%	-0.1900	1,064.02萬	2.34億	1,317.82億
德州儀器 US TXN	215.55	-0.92%	-2.0000	907.40萬	19.52億	1,958.54億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4554"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":3554.2275,"timestamp":1769806799999,"preClose":3584.5215,"halted":0,"volume":1004081124,"delay":0,"changeRate":-0.008451,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-30.293945,"latestTime":"01-30 16:00:00 EST","open":3585.3496,"high":3589.85,"low":3535.1165,"amount":177626018082.5224,"amplitude":0.015269,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1769821200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.707045,"peRate":36.045672,"turnoverRate":0.009148,"increases":7,"decrements":36,"flats":0,"marketCap":24916843752074.25,"floatMarketCap":23700830838074.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3589.85,"amplitude":0.015269,"preClose":3584.5215,"low":3535.1165,"pbRate":"10.707045","latestPrice":3554.2275,"volume":1004081124,"delay":0,"open":3585.3496,"prevYearClose":3523.8684,"prevWeekClose":3539.0833,"prevMonthClose":3523.8684,"prevQuarterClose":3523.8684,"fiveDayClose":3539.0833,"twentyDayClose":3523.8684,"sixtyDayClose":3652.339,"secType":"PLATE","market":"US","turnoverRate":0.009148,"peRate":36.045672,"marketCap":24916843752074.25,"floatMarketCap":23700830838074.25,"timestamp":1769806799999,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":7,"down":36,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"PTC","nameCN":"PTC Inc.","changeRate":0.017266,"change":2.65,"latestPrice":156.13,"close":156.13,"volume":1126378,"market":"US","high":156.55,"low":152.07,"preClose":153.48,"open":152.69,"turnoverRate":0.00944,"peRate":25.679277,"amplitude":0.029189,"marketValue":18649456989.93,"askSize":5,"bidSize":84,"askPrice":156.79,"bidPrice":153.26,"week52High":219.69,"week52Low":133.38,"changeRate5Day":-0.037067,"changeRate20Day":-0.103783,"changeRate60Day":-0.204879,"changeRateWTD":-0.037067,"changeRateMTD":-0.103783,"changeRateQTD":-0.103783,"changeRateYTD":-0.103783,"amount":175203357.680084,"eps":6.08,"lyrEps":6.116386,"lyrPeRate":25.526512,"pbRate":4.874109,"volumeRatio":1.182252,"committee":0.88764,"roa":0.096924,"roe":0.208503,"changeRate5Min":-0.000064,"earningDate":1770134400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18628861413.239998,"shortable":3,"shares":119448261,"floatShares":119316348,"hourTrading":{"tag":"盘后","latestPrice":156.08,"preClose":156.13,"latestTime":"17:11 EST","volume":60960,"amount":9517650.6624,"timestamp":1769811116867,"change":-0.04999999999998295,"changeRate":-0.00032024594888863735},"preHourTrading":{"tag":"盘前","latestPrice":151.61,"preClose":153.48,"latestTime":"09:03 EST","volume":101,"amount":15326.48942,"timestamp":1769781808404,"change":-1.8699999999999761,"changeRate":-0.012183997915037634},"postHourTrading":{"tag":"盘后","latestPrice":156.08,"preClose":156.13,"latestTime":"17:11 EST","volume":60960,"amount":9517650.6624,"timestamp":1769811116867,"change":-0.04999999999998295,"changeRate":-0.00032024594888863735},"overnightTrading":{"tag":"夜盘","latestPrice":151.6999969482422,"preClose":153.47999572753906,"latestTime":"20260130 04:00 EST","volume":31,"amount":4744,"timestamp":1769763601536,"change":-1.779998779296875,"changeRate":-0.011597594662803917},"impliedVol":0.3466,"impliedVolPercentile":0.8446},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.010934,"change":1.22,"latestPrice":112.8,"close":112.8,"volume":17863792,"market":"US","high":112.945,"low":110.99,"preClose":111.58,"open":111.36,"turnoverRate":0.010073,"peRate":16.467154,"amplitude":0.017521,"marketValue":200038047621.6,"askSize":10,"bidSize":25,"askPrice":112.98,"bidPrice":112.1,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.016399,"changeRate20Day":-0.008526,"changeRate60Day":0.006065,"changeRateWTD":0.016399,"changeRateMTD":-0.008526,"changeRateQTD":-0.008526,"changeRateYTD":-0.008526,"amount":2007861899.755249,"eps":6.85,"lyrEps":6.875831,"lyrPeRate":16.40529,"pbRate":1.820696,"volumeRatio":1.832857,"committee":0.428571,"roa":0.044741,"roe":0.122025,"changeRate5Min":-0.000664,"earningDate":1769961600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.011082,"floatMarketCap":200038047621.6,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":112.65,"preClose":112.8,"latestTime":"17:11 EST","volume":2647290,"amount":298616694.561,"timestamp":1769811094385,"change":-0.14999999999999147,"changeRate":-0.0013297872340424777},"preHourTrading":{"tag":"盘前","latestPrice":111.3,"preClose":111.58,"latestTime":"09:26 EST","volume":5702,"amount":633748.44788,"timestamp":1769783190389,"change":-0.28000000000000114,"changeRate":-0.0025094102885821934},"postHourTrading":{"tag":"盘后","latestPrice":112.65,"preClose":112.8,"latestTime":"17:11 EST","volume":2647290,"amount":298616694.561,"timestamp":1769811094385,"change":-0.14999999999999147,"changeRate":-0.0013297872340424777},"overnightTrading":{"tag":"夜盘","latestPrice":110.87000274658203,"preClose":111.58000183105469,"latestTime":"20260130 04:00 EST","volume":5209,"amount":577788,"timestamp":1769763601700,"change":-0.7099990844726562,"changeRate":-0.006363139207935117},"impliedVol":0.3837,"impliedVolPercentile":0.741},{"symbol":"VUZI","nameCN":"Vuzix","changeRate":0.007663,"change":0.02,"latestPrice":2.63,"close":2.63,"volume":918176,"market":"US","high":2.68,"low":2.54,"preClose":2.61,"open":2.59,"turnoverRate":0.013633,"peRate":0,"amplitude":0.05364,"marketValue":210732658.18,"askSize":300,"bidSize":100,"askPrice":2.68,"bidPrice":2.5,"week52High":4.82,"week52Low":1.47,"changeRate5Day":-0.11745,"changeRate20Day":-0.304233,"changeRate60Day":-0.224189,"changeRateWTD":-0.11745,"changeRateMTD":-0.304233,"changeRateQTD":-0.304233,"changeRateYTD":-0.304233,"amount":2400147.38385,"eps":-0.493626,"lyrEps":-1.084057,"lyrPeRate":0,"pbRate":7.557077,"volumeRatio":0.757591,"committee":-0.5,"roa":-0.560551,"roe":-0.963718,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177124451,"shortable":0,"shares":80126486,"floatShares":67347700,"hourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.63,"latestTime":"16:51 EST","volume":10020,"amount":26449.11765,"timestamp":1769809904265,"change":0.14000000000000012,"changeRate":0.05323193916349815},"preHourTrading":{"tag":"盘前","latestPrice":2.6,"preClose":2.61,"latestTime":"09:29 EST","volume":3667,"amount":9723.435535,"timestamp":1769783399999,"change":-0.009999999999999787,"changeRate":-0.0038314176245209915},"postHourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.63,"latestTime":"16:51 EST","volume":10020,"amount":26449.11765,"timestamp":1769809904265,"change":0.14000000000000012,"changeRate":0.05323193916349815},"overnightTrading":{"tag":"夜盘","latestPrice":2.6500000953674316,"preClose":2.609999895095825,"latestTime":"20260130 04:00 EST","volume":649,"amount":1675,"timestamp":1769763601537,"change":0.040000200271606445,"changeRate":0.01532574784649095},"impliedVol":1.5442,"impliedVolPercentile":0.9283},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.005486,"change":1.6,"latestPrice":293.25,"close":293.25,"volume":5667031,"market":"US","high":295.34,"low":290.51,"preClose":291.65,"open":291.6,"turnoverRate":0.013856,"peRate":17.559879,"amplitude":0.016561,"marketValue":120379125000,"askSize":1,"bidSize":10,"askPrice":293.42,"bidPrice":292.8,"week52High":465.6999,"week52Low":284.6,"changeRate5Day":-0.025974,"changeRate20Day":-0.162119,"changeRate60Day":-0.131034,"changeRateWTD":-0.025974,"changeRateMTD":-0.162119,"changeRateQTD":-0.162119,"changeRateYTD":-0.162119,"amount":1661964584.900177,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":17.520968,"pbRate":10.356975,"volumeRatio":1.180447,"committee":0.818182,"roa":0.182207,"roe":0.554259,"changeRate5Min":-0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119939250000,"shortable":3,"shares":410500000,"floatShares":409000000,"hourTrading":{"tag":"盘后","latestPrice":293.21,"preClose":293.25,"latestTime":"17:12 EST","volume":279670,"amount":82010889.4588,"timestamp":1769811127735,"change":-0.040000000000020464,"changeRate":-0.000136402387041843},"preHourTrading":{"tag":"盘前","latestPrice":290.98,"preClose":291.65,"latestTime":"09:29 EST","volume":14240,"amount":4131217.0944,"timestamp":1769783399999,"change":-0.6699999999999591,"changeRate":-0.002297274129950143},"postHourTrading":{"tag":"盘后","latestPrice":293.21,"preClose":293.25,"latestTime":"17:12 EST","volume":279670,"amount":82010889.4588,"timestamp":1769811127735,"change":-0.040000000000020464,"changeRate":-0.000136402387041843},"overnightTrading":{"tag":"夜盘","latestPrice":289.8699951171875,"preClose":291.6499938964844,"latestTime":"20260130 04:00 EST","volume":4114,"amount":1194842,"timestamp":1769763601708,"change":-1.779998779296875,"changeRate":-0.006103201839697798},"impliedVol":0.4,"impliedVolPercentile":0.5378},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.004646,"change":1.2,"latestPrice":259.48,"close":259.48,"volume":92248000,"market":"US","high":261.8999,"low":252.18,"preClose":258.28,"open":255.165,"turnoverRate":0.006227,"peRate":34.782842,"amplitude":0.037633,"marketValue":3850784397200.0005,"askSize":28,"bidSize":1,"askPrice":260.01,"bidPrice":259.84,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.046122,"changeRate20Day":-0.045538,"changeRate60Day":-0.03557,"changeRateWTD":0.046122,"changeRateMTD":-0.045538,"changeRateQTD":-0.045538,"changeRateYTD":-0.045538,"amount":23767127969.48242,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":34.629382,"pbRate":52.226064,"volumeRatio":1.802793,"committee":-0.866667,"roa":0.229643,"roe":1.714224,"changeRate5Min":-0.001309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003931,"floatMarketCap":3844021264552.04,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":260.01,"preClose":259.48,"latestTime":"17:12 EST","volume":12534748,"amount":3252558277.09832,"timestamp":1769811179153,"change":0.5299999999999727,"changeRate":0.002042546631724883},"preHourTrading":{"tag":"盘前","latestPrice":255,"preClose":258.28,"latestTime":"09:29 EST","volume":4488650,"amount":1157971288.8995,"timestamp":1769783399771,"change":-3.2799999999999727,"changeRate":-0.012699396004336274},"postHourTrading":{"tag":"盘后","latestPrice":260.01,"preClose":259.48,"latestTime":"17:12 EST","volume":12534748,"amount":3252558277.09832,"timestamp":1769811179153,"change":0.5299999999999727,"changeRate":0.002042546631724883},"overnightTrading":{"tag":"夜盘","latestPrice":257.2900085449219,"preClose":258.2799987792969,"latestTime":"20260130 04:00 EST","volume":243822,"amount":62851217,"timestamp":1769763601709,"change":-0.989990234375,"changeRate":-0.003833011611638413},"impliedVol":0.2785,"impliedVolPercentile":0.4183},{"symbol":"AVGO","nameCN":"博通","changeRate":0.001723,"change":0.57,"latestPrice":331.3,"close":331.3,"volume":28252099,"market":"US","high":338.2,"low":328.33,"preClose":330.73,"open":332.44,"turnoverRate":0.006085,"peRate":69.454927,"amplitude":0.029843,"marketValue":1570784009608.7,"askSize":1,"bidSize":90,"askPrice":331.84,"bidPrice":331.45,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.035151,"changeRate20Day":-0.042762,"changeRate60Day":-0.086195,"changeRateWTD":0.035151,"changeRateMTD":-0.042762,"changeRateQTD":-0.042762,"changeRateYTD":-0.042762,"amount":9379577024.196259,"eps":4.77,"lyrEps":4.907894,"lyrPeRate":67.503495,"pbRate":19.322738,"volumeRatio":1.136881,"committee":0.978022,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007305,"floatMarketCap":1538244709557.5,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":331.45,"preClose":331.3,"latestTime":"17:12 EST","volume":2488242,"amount":824354922.95388,"timestamp":1769811178443,"change":0.14999999999997726,"changeRate":0.0004527618472682682},"preHourTrading":{"tag":"盘前","latestPrice":332.31,"preClose":330.73,"latestTime":"09:29 EST","volume":198617,"amount":65525267.72005,"timestamp":1769783399999,"change":1.579999999999984,"changeRate":0.004777310797327077},"postHourTrading":{"tag":"盘后","latestPrice":331.45,"preClose":331.3,"latestTime":"17:12 EST","volume":2488242,"amount":824354922.95388,"timestamp":1769811178443,"change":0.14999999999997726,"changeRate":0.0004527618472682682},"overnightTrading":{"tag":"夜盘","latestPrice":325.6000061035156,"preClose":330.7300109863281,"latestTime":"20260130 04:00 EST","volume":57769,"amount":18829832,"timestamp":1769763601709,"change":-5.1300048828125,"changeRate":-0.015511156267655936},"impliedVol":0.539,"impliedVolPercentile":0.741},{"symbol":"BSY","nameCN":"Bentley Systems, Inc.","changeRate":0.001426,"change":0.05,"latestPrice":35.12,"close":35.12,"volume":2303777,"market":"US","high":35.51,"low":34.73,"preClose":35.07,"open":34.86,"turnoverRate":0.015449,"peRate":42.427092,"amplitude":0.022241,"marketValue":11027680000,"askSize":74,"bidSize":99,"askPrice":35.12,"bidPrice":34.73,"week52High":59.25,"week52Low":34.49,"changeRate5Day":-0.095778,"changeRate20Day":-0.079785,"changeRate60Day":-0.30165,"changeRateWTD":-0.095778,"changeRateMTD":-0.079785,"changeRateQTD":-0.079785,"changeRateYTD":-0.079785,"amount":80975269.213127,"eps":0.827773,"lyrEps":0.745623,"lyrPeRate":47.101551,"pbRate":9.225845,"volumeRatio":1.124322,"committee":0.144509,"roa":0.064606,"roe":0.241204,"changeRate5Min":-0.001989,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.007688,"floatMarketCap":5237041579.52,"shortable":3,"shares":314000000,"floatShares":149118496,"hourTrading":{"tag":"盘后","latestPrice":35.12,"preClose":35.12,"latestTime":"16:13 EST","volume":62547,"amount":2196645.823881,"timestamp":1769807605058,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.86,"preClose":35.07,"latestTime":"09:29 EST","volume":529,"amount":18523.87133,"timestamp":1769783394000,"change":-0.21000000000000085,"changeRate":-0.005988023952095833},"postHourTrading":{"tag":"盘后","latestPrice":35.12,"preClose":35.12,"latestTime":"16:13 EST","volume":62547,"amount":2196645.823881,"timestamp":1769807605058,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.9900016784668,"preClose":35.06999969482422,"latestTime":"20260130 04:00 EST","volume":103,"amount":3611,"timestamp":1769763601139,"change":-0.07999801635742188,"changeRate":-0.002281095439223181},"impliedVol":0.4246,"impliedVolPercentile":0.7769},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.000384,"change":-0.13,"latestPrice":338.53,"close":338.53,"volume":21694730,"market":"US","high":340.29,"low":332.64,"preClose":338.66,"open":334.46,"turnoverRate":0.002002,"peRate":33.401814,"amplitude":0.022589,"marketValue":4085041509999.9995,"askSize":100,"bidSize":100,"askPrice":338.18,"bidPrice":338.04,"week52High":342.29,"week52Low":142.66,"changeRate5Day":0.030752,"changeRate20Day":0.078808,"changeRate60Day":0.191504,"changeRateWTD":0.030752,"changeRateMTD":0.078808,"changeRateQTD":0.078808,"changeRateYTD":0.078808,"amount":7336261507.211914,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":41.654362,"pbRate":10.559292,"volumeRatio":1.13252,"committee":0,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.001269,"earningDate":1770134400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8128,"divideRate":0.002401,"floatMarketCap":3668459787088.69,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":338.17,"preClose":338.53,"latestTime":"17:12 EST","volume":1994023,"amount":675034711.86815,"timestamp":1769811162953,"change":-0.3599999999999568,"changeRate":-0.0010634212625172269},"preHourTrading":{"tag":"盘前","latestPrice":334.29,"preClose":338.66,"latestTime":"09:29 EST","volume":236796,"amount":79231207.5324,"timestamp":1769783399999,"change":-4.3700000000000045,"changeRate":-0.012903797318844872},"postHourTrading":{"tag":"盘后","latestPrice":338.17,"preClose":338.53,"latestTime":"17:12 EST","volume":1994023,"amount":675034711.86815,"timestamp":1769811162953,"change":-0.3599999999999568,"changeRate":-0.0010634212625172269},"overnightTrading":{"tag":"夜盘","latestPrice":335.2200012207031,"preClose":338.6600036621094,"latestTime":"20260130 04:00 EST","volume":88845,"amount":29803205,"timestamp":1769763601708,"change":-3.44000244140625,"changeRate":-0.010157687368474836},"impliedVol":0.3976,"impliedVolPercentile":0.7888},{"symbol":"SWKS","nameCN":"思佳訊","changeRate":-0.000538,"change":-0.03,"latestPrice":55.76,"close":55.76,"volume":6281222,"market":"US","high":55.79,"low":54.67,"preClose":55.79,"open":55.22,"turnoverRate":0.042441,"peRate":18.103897,"amplitude":0.020075,"marketValue":8360110015.12,"askSize":150,"bidSize":101,"askPrice":55.86,"bidPrice":54.03,"week52High":90.9,"week52Low":47.93,"changeRate5Day":-0.054274,"changeRate20Day":-0.120643,"changeRate60Day":-0.271492,"changeRateWTD":-0.054274,"changeRateMTD":-0.120643,"changeRateQTD":-0.120643,"changeRateYTD":-0.120643,"amount":348743224.387154,"eps":3.08,"lyrEps":3.090025,"lyrPeRate":18.045161,"pbRate":1.452139,"volumeRatio":1.178677,"committee":-0.195219,"roa":0.039482,"roe":0.078899,"changeRate5Min":0.000718,"earningDate":1770048000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8105,"divideRate":0.050404,"floatMarketCap":8252480000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":55.12,"preClose":55.76,"latestTime":"17:02 EST","volume":658441,"amount":36714617.48472,"timestamp":1769810557698,"change":-0.6400000000000006,"changeRate":-0.011477761836441905},"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":55.79,"latestTime":"09:27 EST","volume":1574,"amount":86651.05313,"timestamp":1769783270038,"change":-0.7899999999999991,"changeRate":-0.014160243771285162},"postHourTrading":{"tag":"盘后","latestPrice":55.12,"preClose":55.76,"latestTime":"17:02 EST","volume":658441,"amount":36714617.48472,"timestamp":1769810557698,"change":-0.6400000000000006,"changeRate":-0.011477761836441905},"overnightTrading":{"tag":"夜盘","latestPrice":54.790000915527344,"preClose":55.790000915527344,"latestTime":"20260130 04:00 EST","volume":161,"amount":8844,"timestamp":1769763601659,"change":-1,"changeRate":-0.0179243589100154},"impliedVol":0.6051,"impliedVolPercentile":0.9203},{"symbol":"IMMR","nameCN":"浸入科技","changeRate":-0.001486,"change":-0.01,"latestPrice":6.72,"close":6.72,"volume":376114,"market":"US","high":6.755,"low":6.62,"preClose":6.73,"open":6.68,"turnoverRate":0.012841,"peRate":3.288701,"amplitude":0.020059,"marketValue":220930752,"askSize":1000,"bidSize":510,"askPrice":6.76,"bidPrice":6.5,"week52High":8.8,"week52Low":5.65,"changeRate5Day":0.00149,"changeRate20Day":-0.011765,"changeRate60Day":0.010526,"changeRateWTD":0.00149,"changeRateMTD":-0.011765,"changeRateQTD":-0.011765,"changeRateYTD":-0.011765,"amount":2519512.316567,"eps":2.04336,"lyrEps":0.560276,"lyrPeRate":11.994089,"pbRate":0.693519,"volumeRatio":1.068614,"committee":-0.324503,"roa":0.049971,"roe":0.195521,"changeRate5Min":0.002237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.03125,"floatMarketCap":196835600.64,"shortable":3,"shares":32876600,"floatShares":29291012,"hourTrading":{"tag":"盘后","latestPrice":6.72,"preClose":6.72,"latestTime":"16:10 EST","volume":6338,"amount":42591.36,"timestamp":1769807404498,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.84,"preClose":6.73,"latestTime":"09:21 EST","volume":86,"amount":586.289004,"timestamp":1769782860339,"change":0.10999999999999943,"changeRate":0.016344725111441222},"postHourTrading":{"tag":"盘后","latestPrice":6.72,"preClose":6.72,"latestTime":"16:10 EST","volume":6338,"amount":42591.36,"timestamp":1769807404498,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.71999979019165,"preClose":6.730000019073486,"latestTime":"20260130 04:00 EST","volume":403,"amount":2708,"timestamp":1769763601331,"change":-0.010000228881835938,"changeRate":-0.0014859181060169835},"impliedVol":0.9221,"impliedVolPercentile":0.8287},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.002931,"change":-0.1242,"latestPrice":42.2558,"close":42.2558,"volume":328,"market":"US","high":42.26,"low":42.2558,"preClose":42.38,"open":42.26,"turnoverRate":0.0082,"peRate":0,"amplitude":0.000099,"marketValue":1690274.2558,"askSize":200,"bidSize":100,"askPrice":63.45,"bidPrice":38.23,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.00095,"changeRate20Day":0.001322,"changeRate60Day":0.007652,"changeRateWTD":-0.00095,"changeRateMTD":0.001322,"changeRateQTD":0.001322,"changeRateYTD":0.001322,"amount":13868.048553,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":1.160652,"committee":-0.333333,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3851,"divideRate":0.009114,"floatMarketCap":1690274.2558,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.2558,"preClose":42.2558,"latestTime":"16:10 EST","volume":6,"amount":253.5348,"timestamp":1769807403965,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.2558,"preClose":42.2558,"latestTime":"16:10 EST","volume":6,"amount":253.5348,"timestamp":1769807403965,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.380001068115234,"preClose":42.380001068115234,"latestTime":"20260130 04:00 EST","volume":0,"amount":0,"timestamp":1769763600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.004139,"change":-0.63,"latestPrice":151.59,"close":151.59,"volume":9566731,"market":"US","high":153.065,"low":149.83,"preClose":152.22,"open":149.96,"turnoverRate":0.008933,"peRate":30.257484,"amplitude":0.021252,"marketValue":162352890000,"askSize":279,"bidSize":2,"askPrice":151.58,"bidPrice":151.31,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.027147,"changeRate20Day":-0.113768,"changeRate60Day":-0.161189,"changeRateWTD":-0.027147,"changeRateMTD":-0.113768,"changeRateQTD":-0.113768,"changeRateYTD":-0.113768,"amount":1452203665.160614,"eps":5.01,"lyrEps":5.055656,"lyrPeRate":29.984239,"pbRate":7.655988,"volumeRatio":1.162495,"committee":-0.985765,"roa":0.147131,"roe":0.233403,"changeRate5Min":0.000066,"earningDate":1770134400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.022957,"floatMarketCap":162352890000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":151.52,"preClose":151.59,"latestTime":"17:10 EST","volume":1970494,"amount":298707205.16494,"timestamp":1769811047852,"change":-0.06999999999999318,"changeRate":-0.0004617718846889186},"preHourTrading":{"tag":"盘前","latestPrice":150.36,"preClose":152.22,"latestTime":"09:29 EST","volume":22222,"amount":3347154.08368,"timestamp":1769783385111,"change":-1.8599999999999852,"changeRate":-0.012219156484036167},"postHourTrading":{"tag":"盘后","latestPrice":151.52,"preClose":151.59,"latestTime":"17:10 EST","volume":1970494,"amount":298707205.16494,"timestamp":1769811047852,"change":-0.06999999999999318,"changeRate":-0.0004617718846889186},"overnightTrading":{"tag":"夜盘","latestPrice":150.6300048828125,"preClose":152.22000122070312,"latestTime":"20260130 04:00 EST","volume":9783,"amount":1478137,"timestamp":1769763601704,"change":-1.589996337890625,"changeRate":-0.010445383820390963},"impliedVol":0.4415,"impliedVolPercentile":0.8287},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.005185,"change":-0.48,"latestPrice":92.1,"close":92.1,"volume":3433820,"market":"US","high":94,"low":91.175,"preClose":92.58,"open":91.66,"turnoverRate":0.013235,"peRate":17.953356,"amplitude":0.030514,"marketValue":27261600000,"askSize":160,"bidSize":5,"askPrice":92.2,"bidPrice":91.2,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.073677,"changeRate20Day":0.067331,"changeRate60Day":0.067455,"changeRateWTD":0.073677,"changeRateMTD":0.067331,"changeRateQTD":0.067331,"changeRateYTD":0.067331,"amount":316171009.46228,"eps":5.12996,"lyrEps":3.280185,"lyrPeRate":28.077685,"pbRate":2.935509,"volumeRatio":0.630293,"committee":-0.939394,"roa":0.062308,"roe":0.177432,"changeRate5Min":0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23896185320.399998,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":91.25,"preClose":92.1,"latestTime":"17:11 EST","volume":131209,"amount":12084320.03402,"timestamp":1769811093517,"change":-0.8499999999999943,"changeRate":-0.009229098805645975},"preHourTrading":{"tag":"盘前","latestPrice":91.9,"preClose":92.58,"latestTime":"09:21 EST","volume":4767,"amount":438780.94617,"timestamp":1769782903799,"change":-0.6799999999999926,"changeRate":-0.00734499891985302},"postHourTrading":{"tag":"盘后","latestPrice":91.25,"preClose":92.1,"latestTime":"17:11 EST","volume":131209,"amount":12084320.03402,"timestamp":1769811093517,"change":-0.8499999999999943,"changeRate":-0.009229098805645975},"overnightTrading":{"tag":"夜盘","latestPrice":91.55999755859375,"preClose":92.58000183105469,"latestTime":"20260130 04:00 EST","volume":860,"amount":78909,"timestamp":1769763601547,"change":-1.0200042724609375,"changeRate":-0.011017544310728142},"impliedVol":0.4262,"impliedVolPercentile":0.8048},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":-0.006198,"change":-5.12,"latestPrice":820.93,"close":820.93,"volume":650139,"market":"US","high":823.17,"low":808.36,"preClose":826.05,"open":822.02,"turnoverRate":0.006669,"peRate":74.98233,"amplitude":0.017929,"marketValue":80603897012.54,"askSize":4,"bidSize":19,"askPrice":826.05,"bidPrice":817.5,"week52High":953.41,"week52Low":701.41,"changeRate5Day":0.037484,"changeRate20Day":0.071486,"changeRate60Day":-0.0143,"changeRateWTD":0.037484,"changeRateMTD":0.071486,"changeRateQTD":0.071486,"changeRateYTD":0.071486,"amount":532479951.622192,"eps":10.948313,"lyrEps":8.537875,"lyrPeRate":96.15156,"pbRate":5.693572,"volumeRatio":1.146052,"committee":0.652174,"roa":0.031956,"roe":0.077,"changeRate5Min":0.000695,"earningDate":1770739200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.33,"divideRate":0.022328,"floatMarketCap":80035750240.93,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":820.93,"preClose":820.93,"latestTime":"17:04 EST","volume":132690,"amount":108928949.589,"timestamp":1769810651795,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":815.29,"preClose":826.05,"latestTime":"09:27 EST","volume":104,"amount":85474.3136,"timestamp":1769783221803,"change":-10.759999999999991,"changeRate":-0.013025845893105735},"postHourTrading":{"tag":"盘后","latestPrice":820.93,"preClose":820.93,"latestTime":"17:04 EST","volume":132690,"amount":108928949.589,"timestamp":1769810651795,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":822.8599853515625,"preClose":826.0499877929688,"latestTime":"20260130 04:00 EST","volume":11,"amount":9053,"timestamp":1769763601685,"change":-3.19000244140625,"changeRate":-0.0038617547225310946},"impliedVol":0.3492,"impliedVolPercentile":0.9004},{"symbol":"NVDA","nameCN":"英偉達","changeRate":-0.007168,"change":-1.38,"latestPrice":191.13,"close":191.13,"volume":178717819,"market":"US","high":194.49,"low":189.47,"preClose":192.51,"open":191.21,"turnoverRate":0.007631,"peRate":47.307581,"amplitude":0.026077,"marketValue":4644459000000,"askSize":20,"bidSize":21,"askPrice":190.48,"bidPrice":190.39,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.018437,"changeRate20Day":0.024826,"changeRate60Day":-0.076131,"changeRateWTD":0.018437,"changeRateMTD":0.024826,"changeRateQTD":0.024826,"changeRateYTD":0.024826,"amount":34265787561.722748,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":64.396249,"pbRate":39.062878,"volumeRatio":1.221457,"committee":0.02439,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.000026,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000209,"floatMarketCap":4476282015765.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":190.39,"preClose":191.13,"latestTime":"17:13 EST","volume":12526041,"amount":2394047602.79124,"timestamp":1769811190019,"change":-0.7400000000000091,"changeRate":-0.003871710354209225},"preHourTrading":{"tag":"盘前","latestPrice":191.25,"preClose":192.51,"latestTime":"09:29 EST","volume":1833446,"amount":349856442.28076,"timestamp":1769783399999,"change":-1.259999999999991,"changeRate":-0.006545114539504395},"postHourTrading":{"tag":"盘后","latestPrice":190.39,"preClose":191.13,"latestTime":"17:13 EST","volume":12526041,"amount":2394047602.79124,"timestamp":1769811190019,"change":-0.7400000000000091,"changeRate":-0.003871710354209225},"overnightTrading":{"tag":"夜盘","latestPrice":190.0500030517578,"preClose":192.50999450683594,"latestTime":"20260130 04:00 EST","volume":613029,"amount":116422799,"timestamp":1769763601710,"change":-2.459991455078125,"changeRate":-0.012778512935809012},"impliedVol":0.465,"impliedVolPercentile":0.506},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.007405,"change":-3.21,"latestPrice":430.29,"close":430.29,"volume":58324394,"market":"US","high":439.6,"low":426.45,"preClose":433.5,"open":439.17,"turnoverRate":0.007858,"peRate":26.925863,"amplitude":0.030334,"marketValue":3198077781169.95,"askSize":100,"bidSize":4731,"askPrice":429.98,"bidPrice":429.9,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.076532,"changeRate20Day":-0.110273,"changeRate60Day":-0.167766,"changeRateWTD":-0.076532,"changeRateMTD":-0.110273,"changeRateQTD":-0.110273,"changeRateYTD":-0.110273,"amount":25173771742.698364,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":31.408061,"pbRate":8.181843,"volumeRatio":1.112059,"committee":0.958601,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.002218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.007716,"floatMarketCap":3193792249825.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":429.929,"preClose":430.29,"latestTime":"17:13 EST","volume":2835730,"amount":1220093873.6166,"timestamp":1769811186871,"change":-0.36100000000004684,"changeRate":-0.0008389690673732758},"preHourTrading":{"tag":"盘前","latestPrice":439.29,"preClose":433.5,"latestTime":"09:29 EST","volume":857296,"amount":373630000.4448,"timestamp":1769783399999,"change":5.7900000000000205,"changeRate":0.013356401384083092},"postHourTrading":{"tag":"盘后","latestPrice":429.929,"preClose":430.29,"latestTime":"17:13 EST","volume":2835730,"amount":1220093873.6166,"timestamp":1769811186871,"change":-0.36100000000004684,"changeRate":-0.0008389690673732758},"overnightTrading":{"tag":"夜盘","latestPrice":432.92999267578125,"preClose":433.5,"latestTime":"20260130 04:00 EST","volume":308464,"amount":133310977,"timestamp":1769763601709,"change":-0.57000732421875,"changeRate":-0.0013148957882785468},"impliedVol":0.2748,"impliedVolPercentile":0.6733},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.007908,"change":-0.42,"latestPrice":52.69,"close":52.69,"volume":18567628,"market":"US","high":52.95,"low":52.06,"preClose":53.11,"open":52.44,"turnoverRate":0.019944,"peRate":10.582992,"amplitude":0.016758,"marketValue":49299501403.57,"askSize":7,"bidSize":13,"askPrice":52.67,"bidPrice":52.6,"week52High":90.925,"week52Low":52.06,"changeRate5Day":-0.06941,"changeRate20Day":-0.097465,"changeRate60Day":-0.229002,"changeRateWTD":-0.06941,"changeRateMTD":-0.097465,"changeRateQTD":-0.097465,"changeRateYTD":-0.097465,"amount":974331292.876465,"eps":4.978743,"lyrEps":4.030126,"lyrPeRate":13.074033,"pbRate":2.440811,"volumeRatio":1.295586,"committee":0.3,"roa":0.046995,"roe":0.243584,"changeRate5Min":-0.000357,"earningDate":1770048000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.002657,"floatMarketCap":49053597911.229996,"shortable":3,"shares":935651953,"floatShares":930984967,"hourTrading":{"tag":"盘后","latestPrice":52.67,"preClose":52.69,"latestTime":"17:12 EST","volume":386621,"amount":20370523.08681,"timestamp":1769811174510,"change":-0.01999999999999602,"changeRate":-0.00037957866767880096},"preHourTrading":{"tag":"盘前","latestPrice":52.43,"preClose":53.11,"latestTime":"09:29 EST","volume":100140,"amount":5278724.883,"timestamp":1769783399923,"change":-0.6799999999999997,"changeRate":-0.012803615138392012},"postHourTrading":{"tag":"盘后","latestPrice":52.67,"preClose":52.69,"latestTime":"17:12 EST","volume":386621,"amount":20370523.08681,"timestamp":1769811174510,"change":-0.01999999999999602,"changeRate":-0.00037957866767880096},"overnightTrading":{"tag":"夜盘","latestPrice":52.59000015258789,"preClose":53.11000061035156,"latestTime":"20260130 04:00 EST","volume":59161,"amount":3122542,"timestamp":1769763601704,"change":-0.5200004577636719,"changeRate":-0.009791008318352752},"impliedVol":0.5016,"impliedVolPercentile":0.8685},{"symbol":"ERIC","nameCN":"愛立信","changeRate":-0.008264,"change":-0.09,"latestPrice":10.8,"close":10.8,"volume":13749621,"market":"US","high":10.885,"low":10.74,"preClose":10.89,"open":10.83,"turnoverRate":0.004713,"peRate":11.428572,"amplitude":0.013315,"marketValue":35996400000,"askSize":1,"bidSize":37,"askPrice":10.89,"bidPrice":10.43,"week52High":11.22,"week52Low":6.64,"changeRate5Day":0.035475,"changeRate20Day":0.119171,"changeRate60Day":0.051607,"changeRateWTD":0.035475,"changeRateMTD":0.119171,"changeRateQTD":0.119171,"changeRateYTD":0.119171,"amount":148678503.218714,"eps":0.945,"lyrEps":0.925358,"lyrPeRate":11.671159,"pbRate":0.328629,"volumeRatio":0.744705,"committee":0.947368,"roa":0.072859,"roe":0.282552,"changeRate5Min":0.000463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2938,"divideRate":0.027204,"floatMarketCap":31506467248.800003,"shortable":3,"shares":3333000000,"floatShares":2917265486,"hourTrading":{"tag":"盘后","latestPrice":10.7501,"preClose":10.8,"latestTime":"16:51 EST","volume":583337,"amount":6299976.016267,"timestamp":1769809864695,"change":-0.049900000000000944,"changeRate":-0.004620370370370458},"preHourTrading":{"tag":"盘前","latestPrice":10.82,"preClose":10.89,"latestTime":"09:25 EST","volume":17612,"amount":191043.052676,"timestamp":1769783100208,"change":-0.07000000000000028,"changeRate":-0.006427915518824635},"postHourTrading":{"tag":"盘后","latestPrice":10.7501,"preClose":10.8,"latestTime":"16:51 EST","volume":583337,"amount":6299976.016267,"timestamp":1769809864695,"change":-0.049900000000000944,"changeRate":-0.004620370370370458},"overnightTrading":{"tag":"夜盘","latestPrice":10.569999694824219,"preClose":10.890000343322754,"latestTime":"20260130 04:00 EST","volume":90,"amount":954,"timestamp":1769763601417,"change":-0.32000064849853516,"changeRate":-0.029384815280997196},"impliedVol":0.4056,"impliedVolPercentile":0.7888},{"symbol":"SONY","nameCN":"索尼","changeRate":-0.008524,"change":-0.19,"latestPrice":22.1,"close":22.1,"volume":10640212,"market":"US","high":22.435,"low":21.8,"preClose":22.29,"open":22.41,"turnoverRate":0.001791,"peRate":16.893209,"amplitude":0.028488,"marketValue":131782300000,"askSize":100,"bidSize":3,"askPrice":22.49,"bidPrice":22.1,"week52High":30.34,"week52Low":20.42,"changeRate5Day":-0.042876,"changeRate20Day":-0.136719,"changeRate60Day":-0.209302,"changeRateWTD":-0.042876,"changeRateMTD":-0.136719,"changeRateQTD":-0.136719,"changeRateYTD":-0.136719,"amount":234270542.184715,"eps":1.308218,"lyrEps":1.260151,"lyrPeRate":17.537581,"pbRate":0.017142,"volumeRatio":1.510685,"committee":-0.941748,"roa":0.028265,"roe":0.153867,"changeRate5Min":0.000679,"earningDate":1770220800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.5,"divideRate":1.0181,"floatMarketCap":131298693766.50002,"shortable":3,"shares":5963000000,"floatShares":5941117365,"hourTrading":{"tag":"盘后","latestPrice":22.35,"preClose":22.1,"latestTime":"17:08 EST","volume":29663,"amount":655836.619855,"timestamp":1769810938136,"change":0.25,"changeRate":0.011312217194570135},"preHourTrading":{"tag":"盘前","latestPrice":22.36,"preClose":22.29,"latestTime":"09:29 EST","volume":5508,"amount":123717.082752,"timestamp":1769783383372,"change":0.07000000000000028,"changeRate":0.003140421713773005},"postHourTrading":{"tag":"盘后","latestPrice":22.35,"preClose":22.1,"latestTime":"17:08 EST","volume":29663,"amount":655836.619855,"timestamp":1769810938136,"change":0.25,"changeRate":0.011312217194570135},"overnightTrading":{"tag":"夜盘","latestPrice":22.530000686645508,"preClose":22.290000915527344,"latestTime":"20260130 04:00 EST","volume":61588,"amount":1376535,"timestamp":1769763601608,"change":0.23999977111816406,"changeRate":0.010767149450899252},"impliedVol":0.4355,"impliedVolPercentile":0.9124},{"symbol":"TXN","nameCN":"德州儀器","changeRate":-0.009193,"change":-2,"latestPrice":215.55,"close":215.55,"volume":9073985,"market":"US","high":216.46,"low":213.055,"preClose":217.55,"open":216.06,"turnoverRate":0.010008,"peRate":39.55046,"amplitude":0.015652,"marketValue":195853691961,"askSize":3,"bidSize":50,"askPrice":216,"bidPrice":215.55,"week52High":222,"week52Low":139.95,"changeRate5Day":0.115048,"changeRate20Day":0.242435,"changeRate60Day":0.335006,"changeRateWTD":0.115048,"changeRateMTD":0.242435,"changeRateQTD":0.242435,"changeRateYTD":0.242435,"amount":1951812705.844955,"eps":5.45,"lyrEps":5.50165,"lyrPeRate":39.179155,"pbRate":12.0355,"volumeRatio":0.75199,"committee":0.886792,"roa":0.109495,"roe":0.301482,"changeRate5Min":-0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.025516,"floatMarketCap":195435020574,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":215.58,"preClose":215.55,"latestTime":"17:10 EST","volume":573120,"amount":123536296.8288,"timestamp":1769811002330,"change":0.030000000000001137,"changeRate":0.0001391788448155933},"preHourTrading":{"tag":"盘前","latestPrice":217.28,"preClose":217.55,"latestTime":"09:29 EST","volume":4678,"amount":1011458.72868,"timestamp":1769783385513,"change":-0.27000000000001023,"changeRate":-0.0012410940013790402},"postHourTrading":{"tag":"盘后","latestPrice":215.58,"preClose":215.55,"latestTime":"17:10 EST","volume":573120,"amount":123536296.8288,"timestamp":1769811002330,"change":0.030000000000001137,"changeRate":0.0001391788448155933},"overnightTrading":{"tag":"夜盘","latestPrice":215.82000732421875,"preClose":218.97000122070312,"latestTime":"20260130 04:00 EST","volume":2816,"amount":610174,"timestamp":1769763601707,"change":-3.149993896484375,"changeRate":-0.014385504310745513},"impliedVol":0.3259,"impliedVolPercentile":0.3426}]}}}