美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

元宇宙及AR概念

3,075.44

+1.940.06%

漲家數：15

跌家數：28

平家數：- -

市盈率：- -

高：3,142.21

開：3,082.06

低：3,061.88

收：3,073.50

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Roblox Corporation US RBLX	137.79	+10.28%	+12.85	2,466.58萬	34.87億	934.61億
PTC Inc. US PTC	214.81	+6.07%	+12.30	261.82萬	5.67億	257.66億
微軟 US MSFT	533.5	+3.95%	+20.26	5,161.73萬	277.68億	3.97萬億
Cloudflare, Inc. US NET	207.68	+3.40%	+6.83	679.28萬	14.18億	719.84億
阿里巴巴 US BABA	120.63	+2.77%	+3.25	1,365.03萬	16.38億	2,878.30億
嗶哩嗶哩 US BILI	22.82	+2.42%	+0.5400	284.98萬	6,513.94萬	93.36億
亞馬遜 US AMZN	234.11	+1.70%	+3.92	1.04億	243.78億	2.49萬億
Snowflake US SNOW	223.5	+1.46%	+3.22	622.77萬	14.03億	745.73億
Unity Software Inc. US U	33.36	+1.18%	+0.3900	1,481.47萬	5.04億	138.68億
Snap Inc US SNAP	9.43	+1.18%	+0.1100	5,715.77萬	5.46億	158.65億
Arista Networks, Inc. US ANET	123.22	+0.93%	+1.13	1,604.08萬	19.95億	1,547.55億
索尼 US SONY	24.32	+0.50%	+0.1200	378.76萬	9,230.61萬	1,460.20億
愛立信 US ERIC	7.22	+0.28%	+0.0200	1,235.80萬	8,937.68萬	240.66億
ProShares S&P 500 Dynamic Buffer ETF US FB	40.5667	+0.16%	+0.0667	778.00	3.16萬	1,054.74萬
Coinbase Global, Inc. US COIN	377.76	+0.07%	+0.2800	1,237.12萬	46.81億	962.17億
美國電塔 US AMT	208.39	-0.17%	-0.3500	277.41萬	5.79億	975.55億
Bentley Systems, Inc. US BSY	57.98	-0.17%	-0.1000	142.82萬	8,313.77萬	182.89億
Lumen Technologies US LUMN	4.45	-0.22%	-0.0100	1,375.60萬	6,110.57萬	45.65億
Zoom US ZM	74.05	-0.26%	-0.1900	283.59萬	2.11億	224.04億
迪士尼 US DIS	119.11	-0.36%	-0.4300	723.50萬	8.62億	2,141.30億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4554"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":3075.4375,"timestamp":1753991999999,"preClose":3073.4988,"halted":0,"volume":1017027792,"delay":0,"changeRate":0.000631,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":1.938721,"latestTime":"07-31 16:00:00 EDT","open":3082.0571,"high":3142.211,"low":3061.8777,"amount":172490177151.9514,"amplitude":0.026137,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.228344,"peRate":37.167391,"turnoverRate":0.009309,"increases":15,"decrements":28,"flats":0,"marketCap":21601495929880,"floatMarketCap":20620791933360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3142.211,"amplitude":0.026137,"preClose":3073.4988,"low":3061.8777,"pbRate":"10.228344","latestPrice":3075.4375,"volume":1017027792,"delay":0,"open":3082.0571,"prevYearClose":2745.189,"prevWeekClose":3053.3132,"prevMonthClose":2887.9233,"prevQuarterClose":2887.9233,"fiveDayClose":3047.5789,"twentyDayClose":2897.8425,"sixtyDayClose":2446.2869,"secType":"PLATE","market":"US","turnoverRate":0.009309,"peRate":37.167391,"marketCap":21601495929880,"floatMarketCap":20620791933360,"timestamp":1753991999999,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":15,"down":28,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.102849,"change":12.85,"latestPrice":137.79,"close":137.79,"volume":24665775,"market":"US","high":150.59,"low":135.65,"preClose":124.94,"open":149.6,"turnoverRate":0.041342,"peRate":0,"amplitude":0.119577,"marketValue":93460795901.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":35.3,"changeRate5Day":0.166526,"changeRate20Day":0.345605,"changeRate60Day":0.918546,"changeRateWTD":0.159653,"changeRateMTD":0.309791,"changeRateQTD":0.309791,"changeRateYTD":1.381438,"amount":3486618099.536133,"eps":-1.339903,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":300.819783,"volumeRatio":3.503143,"roa":-0.090597,"roe":-4.926681,"changeRate5Min":0.002765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82210256318.43,"shortable":3,"shares":678284316,"floatShares":596634417,"hourTrading":{"tag":"盘后","latestPrice":136.88,"preClose":137.79,"latestTime":"19:59 EDT","volume":400369,"amount":55135691.4668,"timestamp":1754006371657},"preHourTrading":{"tag":"盘前","latestPrice":149.6,"preClose":124.94,"latestTime":"09:29 EDT","volume":1146912,"amount":164734617.74016,"timestamp":1753968599808},"postHourTrading":{"tag":"盘后","latestPrice":136.88,"preClose":137.79,"latestTime":"19:59 EDT","volume":400369,"amount":55135691.4668,"timestamp":1754006371657},"overnightTrading":{"tag":"夜盘","latestPrice":137.52,"preClose":137.79,"latestTime":"20250731 21:14 EDT","volume":281,"amount":38580,"timestamp":1754010866521},"impliedVol":0.4801,"impliedVolPercentile":0.412},{"symbol":"PTC","nameCN":"PTC Inc.","changeRate":0.060738,"change":12.3,"latestPrice":214.81,"close":214.81,"volume":2618158,"market":"US","high":219.69,"low":208,"preClose":202.51,"open":212.5,"turnoverRate":0.021917,"peRate":59.018064,"amplitude":0.057726,"marketValue":25765998088.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.69,"week52Low":133.38,"changeRate5Day":0.0631,"changeRate20Day":0.239455,"changeRate60Day":0.331494,"changeRateWTD":0.050364,"changeRateMTD":0.246431,"changeRateQTD":0.246431,"changeRateYTD":0.168271,"amount":566721025.118835,"eps":3.639733,"lyrEps":3.144519,"lyrPeRate":68.312515,"pbRate":7.608528,"volumeRatio":3.118944,"roa":0.064149,"roe":0.139148,"changeRate5Min":-0.001023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25660895851.32,"shortable":3,"shares":119947852,"floatShares":119458572,"hourTrading":{"tag":"盘后","latestPrice":214.81,"preClose":214.81,"latestTime":"19:59 EDT","volume":73961,"amount":15887511.29,"timestamp":1754006388993},"preHourTrading":{"tag":"盘前","latestPrice":210.8,"preClose":202.51,"latestTime":"09:18 EDT","volume":182,"amount":38612.40474,"timestamp":1753967894726},"postHourTrading":{"tag":"盘后","latestPrice":214.81,"preClose":214.81,"latestTime":"19:59 EDT","volume":73961,"amount":15887511.29,"timestamp":1754006388993},"overnightTrading":{"tag":"夜盘","latestPrice":214.80999755859375,"preClose":214.80999755859375,"latestTime":"20250731 21:13 EDT","volume":0,"amount":0,"timestamp":1754010812289},"impliedVol":0.2385,"impliedVolPercentile":0.096},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.039475,"change":20.26,"latestPrice":533.5,"close":533.5,"volume":51617257,"market":"US","high":555.45,"low":531.9,"preClose":513.24,"open":555.225,"turnoverRate":0.006955,"peRate":41.229843,"amplitude":0.045885,"marketValue":3965262151977.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.044277,"changeRate20Day":0.086359,"changeRate60Day":0.223147,"changeRateWTD":0.038524,"changeRateMTD":0.072556,"changeRateQTD":0.072556,"changeRateYTD":0.265718,"amount":27768102622.039246,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":44.980922,"pbRate":12.318649,"volumeRatio":2.793432,"roa":0.145823,"roe":0.336096,"changeRate5Min":0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006073,"floatMarketCap":3959610066786,"shortable":3,"shares":7432543865,"floatShares":7421949516,"hourTrading":{"tag":"盘后","latestPrice":537.54,"preClose":533.5,"latestTime":"19:59 EDT","volume":2791802,"amount":1491516347.193084,"timestamp":1754006397052},"preHourTrading":{"tag":"盘前","latestPrice":554.99,"preClose":513.24,"latestTime":"09:29 EDT","volume":1570301,"amount":848892896.23347,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":537.54,"preClose":533.5,"latestTime":"19:59 EDT","volume":2791802,"amount":1491516347.193084,"timestamp":1754006397052},"overnightTrading":{"tag":"夜盘","latestPrice":537.780029296875,"preClose":533.5,"latestTime":"20250731 21:13 EDT","volume":2486,"amount":1336361.9786,"timestamp":1754010806487},"impliedVol":0.2194,"impliedVolPercentile":0.252},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.034005,"change":6.83,"latestPrice":207.68,"close":207.68,"volume":6792819,"market":"US","high":210.98,"low":203,"preClose":200.85,"open":204.77,"turnoverRate":0.022027,"peRate":0,"amplitude":0.039731,"marketValue":71984043926.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.98,"week52Low":69.26,"changeRate5Day":0.084038,"changeRate20Day":0.118724,"changeRate60Day":0.666239,"changeRateWTD":0.046669,"changeRateMTD":0.060512,"changeRateQTD":0.060512,"changeRateYTD":0.928678,"amount":1418067924.2742,"eps":-0.238088,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":50.484013,"volumeRatio":2.35715,"roa":-0.029273,"roe":-0.07351,"changeRate5Min":-0.001826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64046622527.36,"shortable":3,"shares":346610381,"floatShares":308390902,"hourTrading":{"tag":"盘后","latestPrice":210.45,"preClose":207.68,"latestTime":"19:59 EDT","volume":719666,"amount":156491953.809201,"timestamp":1754006382552},"preHourTrading":{"tag":"盘前","latestPrice":203.86,"preClose":200.85,"latestTime":"09:29 EDT","volume":18511,"amount":3785265.70607,"timestamp":1753968577935},"postHourTrading":{"tag":"盘后","latestPrice":210.45,"preClose":207.68,"latestTime":"19:59 EDT","volume":719666,"amount":156491953.809201,"timestamp":1754006382552},"overnightTrading":{"tag":"夜盘","latestPrice":208.39,"preClose":207.68,"latestTime":"20250731 21:13 EDT","volume":331,"amount":69463,"timestamp":1754010828487},"impliedVol":0.6947,"impliedVolPercentile":0.768},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.027688,"change":3.25,"latestPrice":120.63,"close":120.63,"volume":13650345,"market":"US","high":121.34,"low":117.52,"preClose":117.38,"open":117.82,"turnoverRate":0.006053,"peRate":16.334418,"amplitude":0.032544,"marketValue":287829596430.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.43,"week52Low":73.87,"changeRate5Day":-0.004292,"changeRate20Day":0.089603,"changeRate60Day":-0.046931,"changeRateWTD":0.004999,"changeRateMTD":0.063663,"changeRateQTD":0.063663,"changeRateYTD":0.422691,"amount":1638330815.807762,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":15.880833,"pbRate":0.28502,"volumeRatio":1.217908,"roa":0.053125,"roe":0.114382,"changeRate5Min":0.00316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008257,"floatMarketCap":272020650120.63,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":119.96,"preClose":120.63,"latestTime":"19:59 EDT","volume":469389,"amount":56606987.236,"timestamp":1754006386985},"preHourTrading":{"tag":"盘前","latestPrice":117.9897,"preClose":117.38,"latestTime":"09:29 EDT","volume":174679,"amount":20637380.5834,"timestamp":1753968594036},"postHourTrading":{"tag":"盘后","latestPrice":119.96,"preClose":120.63,"latestTime":"19:59 EDT","volume":469389,"amount":56606987.236,"timestamp":1754006386985},"overnightTrading":{"tag":"夜盘","latestPrice":119.97,"preClose":120.63,"latestTime":"20250731 21:14 EDT","volume":14876,"amount":1787452,"timestamp":1754010843654},"impliedVol":0.4281,"impliedVolPercentile":0.464},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.024237,"change":0.54,"latestPrice":22.82,"close":22.82,"volume":2849799,"market":"US","high":23.07,"low":22.46,"preClose":22.28,"open":22.72,"turnoverRate":0.010157,"peRate":0,"amplitude":0.027379,"marketValue":9336264333.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.77,"week52Low":12.72,"changeRate5Day":-0.044389,"changeRate20Day":0.09501,"changeRate60Day":0.248359,"changeRateWTD":-0.023325,"changeRateMTD":0.063869,"changeRateQTD":0.063869,"changeRateYTD":0.260077,"amount":65139384.135567,"eps":-0.200392,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.648964,"volumeRatio":0.849017,"roa":-0.010041,"roe":-0.043107,"changeRate5Min":0.000658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6402914625.66,"shortable":3,"shares":409126395,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":22.85,"preClose":22.82,"latestTime":"19:58 EDT","volume":44721,"amount":1020434.9027,"timestamp":1754006323439},"preHourTrading":{"tag":"盘前","latestPrice":22.72,"preClose":22.28,"latestTime":"09:29 EDT","volume":27633,"amount":631861.207206,"timestamp":1753968570044},"postHourTrading":{"tag":"盘后","latestPrice":22.85,"preClose":22.82,"latestTime":"19:58 EDT","volume":44721,"amount":1020434.9027,"timestamp":1754006323439},"overnightTrading":{"tag":"夜盘","latestPrice":22.89,"preClose":22.82,"latestTime":"20250731 21:13 EDT","volume":798,"amount":18264,"timestamp":1754010816440},"impliedVol":0.5785,"impliedVolPercentile":0.16},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.017029,"change":3.92,"latestPrice":234.11,"close":234.11,"volume":104357263,"market":"US","high":236.53,"low":231.4,"preClose":230.19,"open":235.77,"turnoverRate":0.010874,"peRate":38.142736,"amplitude":0.022286,"marketValue":2485394262002.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":151.61,"changeRate5Day":0.008095,"changeRate20Day":0.064523,"changeRate60Day":0.256292,"changeRateWTD":0.011536,"changeRateMTD":0.067095,"changeRateQTD":0.067095,"changeRateYTD":0.067095,"amount":24377764916.549316,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":41.382568,"pbRate":8.125735,"volumeRatio":3.169564,"roa":0.076317,"roe":0.252403,"changeRate5Min":-0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2246651762853.44,"shortable":3,"shares":10616352407,"floatShares":9596564704,"hourTrading":{"tag":"盘后","latestPrice":218.6,"preClose":234.11,"latestTime":"19:59 EDT","volume":21375181,"amount":4834706784.863462,"timestamp":1754006399960},"preHourTrading":{"tag":"盘前","latestPrice":235.83,"preClose":230.19,"latestTime":"09:29 EDT","volume":879865,"amount":208752942.48725,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":218.6,"preClose":234.11,"latestTime":"19:59 EDT","volume":21375181,"amount":4834706784.863462,"timestamp":1754006399960},"overnightTrading":{"tag":"夜盘","latestPrice":218.75,"preClose":234.11,"latestTime":"20250731 21:14 EDT","volume":141543,"amount":30956297.69628,"timestamp":1754010862502},"impliedVol":0.391,"impliedVolPercentile":0.728},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.014618,"change":3.22,"latestPrice":223.5,"close":223.5,"volume":6227727,"market":"US","high":229.27,"low":220.94,"preClose":220.28,"open":225.13,"turnoverRate":0.019481,"peRate":0,"amplitude":0.037816,"marketValue":74572561435.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.27,"week52Low":107.13,"changeRate5Day":0.039438,"changeRate20Day":0.028343,"changeRate60Day":0.331387,"changeRateWTD":0.018177,"changeRateMTD":-0.001207,"changeRateQTD":-0.001207,"changeRateYTD":0.447445,"amount":1402593478.130585,"eps":-4.207062,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":30.968672,"volumeRatio":2.134202,"roa":-0.115614,"roe":-0.401385,"changeRate5Min":0.003007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71449812954,"shortable":3,"shares":333657993,"floatShares":319685964,"hourTrading":{"tag":"盘后","latestPrice":223.11,"preClose":223.5,"latestTime":"19:59 EDT","volume":176627,"amount":39468151.4809,"timestamp":1754006384119},"preHourTrading":{"tag":"盘前","latestPrice":225.3705,"preClose":220.28,"latestTime":"09:29 EDT","volume":38979,"amount":8866169.96643,"timestamp":1753968599121},"postHourTrading":{"tag":"盘后","latestPrice":223.11,"preClose":223.5,"latestTime":"19:59 EDT","volume":176627,"amount":39468151.4809,"timestamp":1754006384119},"overnightTrading":{"tag":"夜盘","latestPrice":221.5,"preClose":223.5,"latestTime":"20250731 21:12 EDT","volume":283,"amount":62703,"timestamp":1754010750010},"impliedVol":0.4867,"impliedVolPercentile":0.556},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":0.011829,"change":0.39,"latestPrice":33.36,"close":33.36,"volume":14814736,"market":"US","high":34.87,"low":33.06,"preClose":32.97,"open":33.5,"turnoverRate":0.045267,"peRate":0,"amplitude":0.054898,"marketValue":13867572790.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.96,"week52Low":13.895,"changeRate5Day":0.0006,"changeRate20Day":0.37397,"changeRate60Day":0.553796,"changeRateWTD":0.018004,"changeRateMTD":0.378512,"changeRateQTD":0.378512,"changeRateYTD":0.484646,"amount":504108431.500549,"eps":-1.120747,"lyrEps":-1.677263,"lyrPeRate":0,"pbRate":4.352592,"volumeRatio":1.761925,"roa":-0.036632,"roe":-0.131762,"changeRate5Min":0,"earningDate":1754409600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10917793052.64,"shortable":3,"shares":415694628,"floatShares":327271974,"hourTrading":{"tag":"盘后","latestPrice":32.92,"preClose":33.36,"latestTime":"19:59 EDT","volume":256417,"amount":8545560.7471,"timestamp":1754006379071},"preHourTrading":{"tag":"盘前","latestPrice":33.58,"preClose":32.97,"latestTime":"09:29 EDT","volume":78029,"amount":2619300.490555,"timestamp":1753968599326},"postHourTrading":{"tag":"盘后","latestPrice":32.92,"preClose":33.36,"latestTime":"19:59 EDT","volume":256417,"amount":8545560.7471,"timestamp":1754006379071},"overnightTrading":{"tag":"夜盘","latestPrice":32.91999816894531,"preClose":33.36000061035156,"latestTime":"20250731 21:12 EDT","volume":1620,"amount":53457,"timestamp":1754010779130},"impliedVol":0.8769,"impliedVolPercentile":0.756},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.011803,"change":0.11,"latestPrice":9.43,"close":9.43,"volume":57157701,"market":"US","high":9.77,"low":9.39,"preClose":9.32,"open":9.48,"turnoverRate":0.052885,"peRate":0,"amplitude":0.040773,"marketValue":15864556897.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.95,"week52Low":7.08,"changeRate5Day":-0.031828,"changeRate20Day":0.00533,"changeRate60Day":0.102924,"changeRateWTD":-0.0348,"changeRateMTD":0.085155,"changeRateQTD":0.085155,"changeRateYTD":-0.12442,"amount":545767476.975895,"eps":-0.318509,"lyrEps":-0.420611,"lyrPeRate":0,"pbRate":6.863807,"volumeRatio":1.50735,"roa":-0.054718,"roe":-0.239653,"changeRate5Min":0.001593,"earningDate":1754323200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10191854594.17,"shortable":3,"shares":1682349618,"floatShares":1080790519,"hourTrading":{"tag":"盘后","latestPrice":9.48,"preClose":9.43,"latestTime":"19:57 EDT","volume":4455532,"amount":42021717.9551,"timestamp":1754006239239},"preHourTrading":{"tag":"盘前","latestPrice":9.48,"preClose":9.32,"latestTime":"09:29 EDT","volume":263171,"amount":2508735.718291,"timestamp":1753968586335},"postHourTrading":{"tag":"盘后","latestPrice":9.48,"preClose":9.43,"latestTime":"19:57 EDT","volume":4455532,"amount":42021717.9551,"timestamp":1754006239239},"overnightTrading":{"tag":"夜盘","latestPrice":9.46,"preClose":9.43,"latestTime":"20250731 21:13 EDT","volume":14858,"amount":139311,"timestamp":1754010835816},"impliedVol":0.9249,"impliedVolPercentile":0.716},{"symbol":"ANET","nameCN":"Arista Networks, Inc.","changeRate":0.009255,"change":1.13,"latestPrice":123.22,"close":123.22,"volume":16040799,"market":"US","high":125.81,"low":121.3461,"preClose":122.09,"open":124.54,"turnoverRate":0.015567,"peRate":51.995753,"amplitude":0.036562,"marketValue":154754638727.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.575,"week52Low":59.43,"changeRate5Day":0.080498,"changeRate20Day":0.218432,"changeRate60Day":0.363355,"changeRateWTD":0.078229,"changeRateMTD":0.204379,"changeRateQTD":0.204379,"changeRateYTD":0.11481,"amount":1995224415.447189,"eps":2.369809,"lyrEps":2.270195,"lyrPeRate":54.277276,"pbRate":15.29332,"volumeRatio":2.03315,"roa":0.156754,"roe":0.336809,"changeRate5Min":-0.003074,"earningDate":1754323200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126971971741.06,"shortable":3,"shares":1255921431,"floatShares":1030449373,"hourTrading":{"tag":"盘后","latestPrice":121.0985,"preClose":123.22,"latestTime":"19:57 EDT","volume":687400,"amount":84692290.6633,"timestamp":1754006249477},"preHourTrading":{"tag":"盘前","latestPrice":124.5,"preClose":122.09,"latestTime":"09:29 EDT","volume":22999,"amount":2890057.78985,"timestamp":1753968598149},"postHourTrading":{"tag":"盘后","latestPrice":121.0985,"preClose":123.22,"latestTime":"19:57 EDT","volume":687400,"amount":84692290.6633,"timestamp":1754006249477},"overnightTrading":{"tag":"夜盘","latestPrice":122.58999633789062,"preClose":123.22000122070312,"latestTime":"20250731 21:12 EDT","volume":136,"amount":16593,"timestamp":1754010764896},"impliedVol":0.5627,"impliedVolPercentile":0.676},{"symbol":"SONY","nameCN":"索尼","changeRate":0.004959,"change":0.12,"latestPrice":24.32,"close":24.32,"volume":3787577,"market":"US","high":24.58,"low":24.215,"preClose":24.2,"open":24.58,"turnoverRate":0.000636,"peRate":19.379907,"amplitude":0.015083,"marketValue":146020109996.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.945,"week52Low":15.956,"changeRate5Day":-0.041765,"changeRate20Day":-0.054065,"changeRate60Day":-0.03645,"changeRateWTD":-0.022508,"changeRateMTD":-0.065693,"changeRateQTD":-0.065693,"changeRateYTD":0.149338,"amount":92306108.239437,"eps":1.254908,"lyrEps":1.260151,"lyrPeRate":19.299274,"pbRate":0.017851,"volumeRatio":1.055201,"roa":0.025716,"roe":0.141775,"changeRate5Min":0.000823,"earningDate":1754496000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20,"divideRate":0.822368,"floatMarketCap":144759124125.44,"shortable":3,"shares":6004116365,"floatShares":5952266617,"hourTrading":{"tag":"盘后","latestPrice":24.4,"preClose":24.32,"latestTime":"19:59 EDT","volume":132960,"amount":3233785.2619,"timestamp":1754006389737},"preHourTrading":{"tag":"盘前","latestPrice":24.61,"preClose":24.2,"latestTime":"09:29 EDT","volume":4335,"amount":106613.50743,"timestamp":1753968598629},"postHourTrading":{"tag":"盘后","latestPrice":24.4,"preClose":24.32,"latestTime":"19:59 EDT","volume":132960,"amount":3233785.2619,"timestamp":1754006389737},"overnightTrading":{"tag":"夜盘","latestPrice":24.559999465942383,"preClose":24.31999969482422,"latestTime":"20250731 21:12 EDT","volume":603,"amount":14609,"timestamp":1754010778070},"impliedVol":0.3939,"impliedVolPercentile":0.824},{"symbol":"ERIC","nameCN":"愛立信","changeRate":0.002778,"change":0.02,"latestPrice":7.22,"close":7.22,"volume":12357989,"market":"US","high":7.28,"low":7.18,"preClose":7.2,"open":7.19,"turnoverRate":0.004236,"peRate":13.228798,"amplitude":0.013889,"marketValue":24066329692.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.995,"week52Low":6.41,"changeRate5Day":-0.033467,"changeRate20Day":-0.154567,"changeRate60Day":-0.124848,"changeRateWTD":-0.036048,"changeRateMTD":-0.148585,"changeRateQTD":-0.148585,"changeRateYTD":-0.104218,"amount":89376781.607752,"eps":0.545779,"lyrEps":0.000542,"lyrPeRate":13321.03321,"pbRate":0.277428,"volumeRatio":0.97164,"roa":0.036602,"roe":0.209352,"changeRate5Min":0.000693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.038781,"floatMarketCap":21062656808.92,"shortable":3,"shares":3333286661,"floatShares":2917265486,"hourTrading":{"tag":"盘后","latestPrice":7.22,"preClose":7.22,"latestTime":"19:08 EDT","volume":1305025,"amount":9422279.3396,"timestamp":1754003333093},"preHourTrading":{"tag":"盘前","latestPrice":7.19,"preClose":7.2,"latestTime":"09:29 EDT","volume":27267,"amount":196702.883718,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":7.22,"preClose":7.22,"latestTime":"19:08 EDT","volume":1305025,"amount":9422279.3396,"timestamp":1754003333093},"overnightTrading":{"tag":"夜盘","latestPrice":7.21999979019165,"preClose":7.21999979019165,"latestTime":"20250731 21:13 EDT","volume":0,"amount":0,"timestamp":1754010812275},"impliedVol":0.3537,"impliedVolPercentile":0.66},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.001647,"change":0.0667,"latestPrice":40.5667,"close":40.5667,"volume":778,"market":"US","high":40.68,"low":40.5667,"preClose":40.5,"open":40.68,"turnoverRate":0.002992,"peRate":0,"amplitude":0.002798,"marketValue":10547382.5667,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.405,"week52Low":39.91,"changeRate5Day":-0.000559,"changeRate20Day":0.007868,"changeRate60Day":0,"changeRateWTD":0.000165,"changeRateMTD":0.00228,"changeRateQTD":0.00228,"changeRateYTD":0.01063,"amount":31589.606384,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000057,"volumeRatio":0.379883,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.002785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10547382.5667,"shortable":3,"shares":260001,"floatShares":260001,"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.000742,"change":0.28,"latestPrice":377.76,"close":377.76,"volume":12371232,"market":"US","high":387.14,"low":376.83,"preClose":377.48,"open":382.89,"turnoverRate":0.059352,"peRate":70.070536,"amplitude":0.027313,"marketValue":96217347200.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.047744,"changeRate20Day":0.065764,"changeRate60Day":0.894483,"changeRateWTD":-0.03549,"changeRateMTD":0.077805,"changeRateQTD":0.077805,"changeRateYTD":0.521385,"amount":4681284306.873047,"eps":5.391139,"lyrEps":10.420476,"lyrPeRate":36.251703,"pbRate":9.191359,"volumeRatio":1.281915,"roa":0.002226,"roe":0.158413,"changeRate5Min":0.000835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78740120252.64,"shortable":3,"shares":254704964,"floatShares":208439539,"hourTrading":{"tag":"盘后","latestPrice":342.91,"preClose":377.76,"latestTime":"19:59 EDT","volume":2545251,"amount":899218651.875796,"timestamp":1754006399650},"preHourTrading":{"tag":"盘前","latestPrice":382.87,"preClose":377.48,"latestTime":"09:29 EDT","volume":174306,"amount":67425099.2118,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":342.91,"preClose":377.76,"latestTime":"19:59 EDT","volume":2545251,"amount":899218651.875796,"timestamp":1754006399650},"overnightTrading":{"tag":"夜盘","latestPrice":340.68,"preClose":377.76,"latestTime":"20250731 21:14 EDT","volume":39785,"amount":13635875.0935,"timestamp":1754010865441},"impliedVol":0.6589,"impliedVolPercentile":0.088},{"symbol":"AMT","nameCN":"美國電塔","changeRate":-0.001677,"change":-0.35,"latestPrice":208.39,"close":208.39,"volume":2774149,"market":"US","high":209.6,"low":205.71,"preClose":208.74,"open":207.22,"turnoverRate":0.005942,"peRate":75.221161,"amplitude":0.018636,"marketValue":97555328875.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.56,"week52Low":172.51,"changeRate5Day":-0.098815,"changeRate20Day":-0.064803,"changeRate60Day":-0.069147,"changeRateWTD":-0.093444,"changeRateMTD":-0.057144,"changeRateQTD":-0.057144,"changeRateYTD":0.136198,"amount":578798149.355713,"eps":2.770364,"lyrEps":4.82858,"lyrPeRate":43.157616,"pbRate":26.275406,"volumeRatio":1.0974,"roa":0.045944,"roe":0.242814,"changeRate5Min":0.001057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.031863,"floatMarketCap":97283237178.4,"shortable":3,"shares":468138245,"floatShares":466832560,"hourTrading":{"tag":"盘后","latestPrice":208.39,"preClose":208.39,"latestTime":"19:41 EDT","volume":187270,"amount":39046569.69311,"timestamp":1754005307556},"preHourTrading":{"tag":"盘前","latestPrice":206,"preClose":208.74,"latestTime":"09:23 EDT","volume":347,"amount":71899.01766,"timestamp":1753968190609},"postHourTrading":{"tag":"盘后","latestPrice":208.39,"preClose":208.39,"latestTime":"19:41 EDT","volume":187270,"amount":39046569.69311,"timestamp":1754005307556},"overnightTrading":{"tag":"夜盘","latestPrice":208.38999938964844,"preClose":208.38999938964844,"latestTime":"20250731 21:13 EDT","volume":0,"amount":0,"timestamp":1754010812293},"impliedVol":0.2269,"impliedVolPercentile":0.044},{"symbol":"BSY","nameCN":"Bentley Systems, Inc.","changeRate":-0.001722,"change":-0.1,"latestPrice":57.98,"close":57.98,"volume":1428226,"market":"US","high":58.6425,"low":57.605,"preClose":58.08,"open":58.09,"turnoverRate":0.009679,"peRate":73.715541,"amplitude":0.017863,"marketValue":18289322463.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.25,"week52Low":36.51,"changeRate5Day":-0.006341,"changeRate20Day":0.072115,"changeRate60Day":0.322235,"changeRateWTD":-0.010411,"changeRateMTD":0.074301,"changeRateQTD":0.074301,"changeRateYTD":0.241542,"amount":83137731.528397,"eps":0.786537,"lyrEps":0.745623,"lyrPeRate":77.760477,"pbRate":16.663286,"volumeRatio":1.092757,"roa":0.061966,"roe":0.251649,"changeRate5Min":0.001382,"earningDate":1754409600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.004312,"floatMarketCap":8555328015.259999,"shortable":3,"shares":315441919,"floatShares":147556537,"hourTrading":{"tag":"盘后","latestPrice":57.98,"preClose":57.98,"latestTime":"19:16 EDT","volume":79056,"amount":4583533.3717,"timestamp":1754003786644},"preHourTrading":{"tag":"盘前","latestPrice":58.25,"preClose":58.08,"latestTime":"09:28 EDT","volume":580,"amount":33339.37092,"timestamp":1753968480257},"postHourTrading":{"tag":"盘后","latestPrice":57.98,"preClose":57.98,"latestTime":"19:16 EDT","volume":79056,"amount":4583533.3717,"timestamp":1754003786644},"overnightTrading":{"tag":"夜盘","latestPrice":57.97999954223633,"preClose":57.97999954223633,"latestTime":"20250731 21:13 EDT","volume":0,"amount":0,"timestamp":1754010812254},"impliedVol":0.3651,"impliedVolPercentile":0.644},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":-0.002242,"change":-0.01,"latestPrice":4.45,"close":4.45,"volume":13756016,"market":"US","high":4.52,"low":4.39,"preClose":4.46,"open":4.47,"turnoverRate":0.014557,"peRate":0,"amplitude":0.029148,"marketValue":4565289567.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.33,"week52Low":2.36,"changeRate5Day":0.00907,"changeRate20Day":0,"changeRate60Day":0.052009,"changeRateWTD":0.027714,"changeRateMTD":0.015982,"changeRateQTD":0.015982,"changeRateYTD":-0.161959,"amount":61105664.928581,"eps":-0.32012,"lyrEps":-0.055686,"lyrPeRate":0,"pbRate":15.79685,"volumeRatio":1.584964,"roa":0.009143,"roe":-0.789407,"changeRate5Min":-0.004474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000225,"floatMarketCap":4205077718.25,"shortable":3,"shares":1025907768,"floatShares":944961285,"hourTrading":{"tag":"盘后","latestPrice":4.262,"preClose":4.45,"latestTime":"19:59 EDT","volume":1049603,"amount":4442625.5125,"timestamp":1754006355336},"preHourTrading":{"tag":"盘前","latestPrice":4.48,"preClose":4.46,"latestTime":"09:27 EDT","volume":22961,"amount":102884.789962,"timestamp":1753968446182},"postHourTrading":{"tag":"盘后","latestPrice":4.262,"preClose":4.45,"latestTime":"19:59 EDT","volume":1049603,"amount":4442625.5125,"timestamp":1754006355336},"overnightTrading":{"tag":"夜盘","latestPrice":4.090000152587891,"preClose":4.449999809265137,"latestTime":"20250731 21:12 EDT","volume":15,"amount":61,"timestamp":1754010744605},"impliedVol":0.7596,"impliedVolPercentile":0.156},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.002559,"change":-0.19,"latestPrice":74.05,"close":74.05,"volume":2835884,"market":"US","high":75.2,"low":73.94,"preClose":74.24,"open":74.82,"turnoverRate":0.010926,"peRate":22.205503,"amplitude":0.016972,"marketValue":22403651557.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.8,"week52Low":55.06,"changeRate5Day":-0.020891,"changeRate20Day":-0.045624,"changeRate60Day":-0.053432,"changeRateWTD":-0.010291,"changeRateMTD":-0.050398,"changeRateQTD":-0.050398,"changeRateYTD":-0.092636,"amount":211146051.317749,"eps":3.334759,"lyrEps":3.280185,"lyrPeRate":22.574946,"pbRate":2.516595,"volumeRatio":1.15496,"roa":0.050192,"roe":0.121913,"changeRate5Min":0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19220460060.399998,"shortable":3,"shares":302547624,"floatShares":259560568,"hourTrading":{"tag":"盘后","latestPrice":74,"preClose":74.05,"latestTime":"19:57 EDT","volume":95373,"amount":7062258.2582,"timestamp":1754006266769},"preHourTrading":{"tag":"盘前","latestPrice":74.89,"preClose":74.24,"latestTime":"09:24 EDT","volume":342,"amount":25534.28088,"timestamp":1753968259007},"postHourTrading":{"tag":"盘后","latestPrice":74,"preClose":74.05,"latestTime":"19:57 EDT","volume":95373,"amount":7062258.2582,"timestamp":1754006266769},"overnightTrading":{"tag":"夜盘","latestPrice":74.05000305175781,"preClose":74.05000305175781,"latestTime":"20250731 21:13 EDT","volume":0,"amount":0,"timestamp":1754010812265},"impliedVol":0.3463,"impliedVolPercentile":0.6},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.003597,"change":-0.43,"latestPrice":119.11,"close":119.11,"volume":7235003,"market":"US","high":119.91,"low":118.58,"preClose":119.54,"open":119.455,"turnoverRate":0.00403,"peRate":24.312147,"amplitude":0.011126,"marketValue":214129563103.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.023288,"changeRate20Day":-0.031469,"changeRate60Day":0.293128,"changeRateWTD":-0.019429,"changeRateMTD":-0.039513,"changeRateQTD":-0.039513,"changeRateYTD":0.06969,"amount":861933266.069862,"eps":4.899197,"lyrEps":2.724383,"lyrPeRate":43.719991,"pbRate":2.052249,"volumeRatio":1.207195,"roa":0.044811,"roe":0.088938,"changeRate5Min":0.001429,"earningDate":1754409600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996178,"divideRate":0.008364,"floatMarketCap":213845520176,"shortable":3,"shares":1797746311,"floatShares":1795361600,"hourTrading":{"tag":"盘后","latestPrice":118.8,"preClose":119.11,"latestTime":"19:59 EDT","volume":935626,"amount":111487255.91626,"timestamp":1754006395697},"preHourTrading":{"tag":"盘前","latestPrice":119.3,"preClose":119.54,"latestTime":"09:29 EDT","volume":4831,"amount":575583.432095,"timestamp":1753968593080},"postHourTrading":{"tag":"盘后","latestPrice":118.8,"preClose":119.11,"latestTime":"19:59 EDT","volume":935626,"amount":111487255.91626,"timestamp":1754006395697},"overnightTrading":{"tag":"夜盘","latestPrice":118.88999938964844,"preClose":119.11000061035156,"latestTime":"20250731 21:10 EDT","volume":566,"amount":67106,"timestamp":1754010634856},"impliedVol":0.358,"impliedVolPercentile":0.672}]}}}