美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

元宇宙及AR概念

4,132.63

-10.6143-0.26%

漲家數：23

跌家數：20

平家數：- -

市盈率：- -

高：4,176.32

開：4,143.34

低：4,128.35

收：4,143.24

成交量：6.88億

成交額：1,601.26億

市值：28.92萬億

流通市值：27.54萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

思佳訊 US SWKS	82.42	+12.08%	+8.88	533.86萬	4.30億	123.57億
高通 US QCOM	238.16	+11.60%	+24.75	3,037.57萬	71.40億	2,510.21億
Vuzix US VUZI	5.14	+9.36%	+0.4400	500.06萬	2,630.71萬	4.27億
Zoom US ZM	105.64	+9.19%	+8.89	963.26萬	10.40億	312.69億
Roblox Corporation US RBLX	48.16	+4.38%	+2.02	1,013.56萬	4.82億	344.82億
Snowflake US SNOW	172.2	+4.02%	+6.66	596.87萬	10.26億	595.30億
美國超微公司 US AMD	467.51	+3.99%	+17.92	3,475.86萬	163.16億	7,611.26億
Arista Networks, Inc. US ANET	154.03	+3.66%	+5.44	1,056.24萬	16.15億	1,939.68億
德州儀器 US TXN	309.21	+3.63%	+10.82	713.02萬	22.14億	2,809.55億
浸入科技 US IMMR	6.27	+3.13%	+0.1900	53.04萬	333.21萬	2.08億
愛立信 US ERIC	13.5	+1.96%	+0.2600	1,091.30萬	1.47億	455.13億
意法半導體 US STM	66.86	+1.83%	+1.20	769.15萬	5.16億	595.72億
Cloudflare, Inc. US NET	216.17	+1.66%	+3.52	211.60萬	4.55億	763.89億
PTC Inc. US PTC	148.23	+1.64%	+2.39	92.93萬	1.37億	171.21億
蘋果 US AAPL	308.82	+1.26%	+3.83	4,367.02萬	135.01億	4.53萬億
英特爾 US INTC	119.84	+1.13%	+1.34	8,266.30萬	99.64億	6,017.18億
阿克邁 US AKAM	147.23	+0.68%	+0.9900	373.80萬	5.50億	214.96億
Snap Inc US SNAP	5.72	+0.53%	+0.0300	2,169.39萬	1.24億	94.79億
歐特克 US ADSK	240.99	+0.33%	+0.8000	245.56萬	5.92億	510.90億
Adobe US ADBE	244.76	+0.27%	+0.6600	378.34萬	9.26億	989.32億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4554"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":4132.63,"timestamp":1779479999999,"preClose":4143.244,"halted":0,"volume":687934137,"delay":0,"changeRate":-0.002562,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-10.614258,"latestTime":"05-22 16:00:00 EDT","open":4143.3438,"high":4176.316,"low":4128.352,"amount":160126322567.73245,"amplitude":0.011576,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.703026,"peRate":34.366276,"turnoverRate":0.006282,"increases":24,"decrements":19,"flats":0,"marketCap":28916047088636.625,"floatMarketCap":27536704810060.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4176.316,"amplitude":0.011576,"preClose":4143.244,"low":4128.352,"pbRate":"10.703026","latestPrice":4132.63,"volume":687934137,"delay":0,"open":4143.3438,"prevYearClose":3523.8684,"prevWeekClose":4147.481,"prevMonthClose":3886.8342,"prevQuarterClose":3214.8015,"fiveDayClose":4147.481,"twentyDayClose":3855.3547,"sixtyDayClose":3432.8516,"secType":"PLATE","market":"US","turnoverRate":0.006282,"peRate":34.366276,"marketCap":28916047088636.625,"floatMarketCap":27536704810060.625,"timestamp":1779479999999,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":23,"down":20,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"SWKS","nameCN":"思佳訊","changeRate":0.120751,"change":8.88,"latestPrice":82.42,"close":82.42,"volume":5338625,"market":"US","high":82.46,"low":73.59,"preClose":73.54,"open":73.59,"turnoverRate":0.036072,"peRate":34.263403,"amplitude":0.120615,"marketValue":12357250133.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":51.93,"changeRate5Day":0.202685,"changeRate20Day":0.294894,"changeRate60Day":0.382654,"changeRateWTD":0.202685,"changeRateMTD":0.174576,"changeRateQTD":0.539122,"changeRateYTD":0.299795,"amount":430284694.914818,"eps":2.405482,"lyrEps":3.090025,"lyrPeRate":26.672923,"pbRate":2.143235,"volumeRatio":1.003781,"roa":0.035365,"roe":0.061711,"changeRate5Min":0.002189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8327,"divideRate":0.034369,"floatMarketCap":12198160000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":83.091,"preClose":82.42,"latestTime":"19:58 EDT","volume":110177,"amount":9127971.2551,"timestamp":1779494306502,"change":0.6709999999999923,"changeRate":0.008141227857316092},"preHourTrading":{"tag":"盘前","latestPrice":73.54,"preClose":73.54,"latestTime":"09:29 EDT","volume":4083,"amount":301065.10875,"timestamp":1779456599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":83.091,"preClose":82.42,"latestTime":"19:58 EDT","volume":110177,"amount":9127971.2551,"timestamp":1779494306502,"change":0.6709999999999923,"changeRate":0.008141227857316092},"overnightTrading":{"tag":"夜盘","latestPrice":73.66000366210938,"preClose":73.54000091552734,"latestTime":"20260522 04:00 EDT","volume":127,"amount":9366,"timestamp":1779436801657,"change":0.12000274658203125,"changeRate":0.0016318023536588465},"impliedVol":0.5238,"impliedVolPercentile":0.757},{"symbol":"QCOM","nameCN":"高通","changeRate":0.115974,"change":24.75,"latestPrice":238.16,"close":238.16,"volume":30375674,"market":"US","high":243,"low":214.17,"preClose":213.41,"open":214.43,"turnoverRate":0.028874,"peRate":26.019768,"amplitude":0.135092,"marketValue":251020640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.9,"week52Low":121.99,"changeRate5Day":0.181994,"changeRate20Day":0.6,"changeRate60Day":0.635827,"changeRateWTD":0.181994,"changeRateMTD":0.326206,"changeRateQTD":0.849355,"changeRateYTD":0.392341,"amount":7139847689.007416,"eps":9.153041,"lyrEps":5.01,"lyrPeRate":47.536926,"pbRate":9.202311,"volumeRatio":1.335009,"roa":0.126924,"roe":0.360833,"changeRate5Min":-0.000755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.68,"divideRate":0.015452,"floatMarketCap":250544320000,"shortable":3,"shares":1054000000,"floatShares":1052000000,"hourTrading":{"tag":"盘后","latestPrice":237.1918,"preClose":238.16,"latestTime":"19:59 EDT","volume":514161,"amount":122400443.0165,"timestamp":1779494399715,"change":-0.968199999999996,"changeRate":-0.00406533422908967},"preHourTrading":{"tag":"盘前","latestPrice":214.83,"preClose":213.41,"latestTime":"09:29 EDT","volume":310968,"amount":66896872.83216,"timestamp":1779456599999,"change":1.420000000000016,"changeRate":0.006653858769504784},"postHourTrading":{"tag":"盘后","latestPrice":237.1918,"preClose":238.16,"latestTime":"19:59 EDT","volume":514161,"amount":122400443.0165,"timestamp":1779494399715,"change":-0.968199999999996,"changeRate":-0.00406533422908967},"overnightTrading":{"tag":"夜盘","latestPrice":215.9499969482422,"preClose":213.41000366210938,"latestTime":"20260522 04:00 EDT","volume":122902,"amount":26565836,"timestamp":1779436801760,"change":2.5399932861328125,"changeRate":0.011901941064367193},"impliedVol":0.8879,"impliedVolPercentile":0.996},{"symbol":"VUZI","nameCN":"Vuzix","changeRate":0.093617,"change":0.44,"latestPrice":5.14,"close":5.14,"volume":5000577,"market":"US","high":5.62,"low":4.75,"preClose":4.7,"open":4.76,"turnoverRate":0.070648,"peRate":0,"amplitude":0.185106,"marketValue":427433446.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.62,"week52Low":1.83,"changeRate5Day":0.713333,"changeRate20Day":1.080972,"changeRate60Day":0.668831,"changeRateWTD":0.713333,"changeRateMTD":0.784722,"changeRateQTD":1.225108,"changeRateYTD":0.359788,"amount":26307139.821795,"eps":-0.4,"lyrEps":-0.415913,"lyrPeRate":0,"pbRate":17.813318,"volumeRatio":0.985164,"roa":-0.519454,"roe":-0.918791,"changeRate5Min":0.005379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":363817424,"shortable":3,"shares":83158258,"floatShares":70781600,"hourTrading":{"tag":"盘后","latestPrice":5.1026,"preClose":5.14,"latestTime":"19:58 EDT","volume":39437,"amount":202599.7374,"timestamp":1779494309793,"change":-0.03739999999999988,"changeRate":-0.007276264591439666},"preHourTrading":{"tag":"盘前","latestPrice":4.78,"preClose":4.7,"latestTime":"09:29 EDT","volume":19194,"amount":91489.909266,"timestamp":1779456567062,"change":0.08000000000000007,"changeRate":0.017021276595744695},"postHourTrading":{"tag":"盘后","latestPrice":5.1026,"preClose":5.14,"latestTime":"19:58 EDT","volume":39437,"amount":202599.7374,"timestamp":1779494309793,"change":-0.03739999999999988,"changeRate":-0.007276264591439666},"overnightTrading":{"tag":"夜盘","latestPrice":4.78000020980835,"preClose":4.699999809265137,"latestTime":"20260522 04:00 EDT","volume":9666,"amount":45861,"timestamp":1779436801716,"change":0.08000040054321289,"changeRate":0.01702136250846386},"impliedVol":0.9806,"impliedVolPercentile":0.2749},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.091886,"change":8.89,"latestPrice":105.64,"close":105.64,"volume":9632558,"market":"US","high":113.73,"low":105.09,"preClose":96.75,"open":108.5,"turnoverRate":0.037126,"peRate":17.093854,"amplitude":0.089302,"marketValue":31269440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.73,"week52Low":69.15,"changeRate5Day":0.054712,"changeRate20Day":0.147887,"changeRate60Day":0.398464,"changeRateWTD":0.054712,"changeRateMTD":0.087391,"changeRateQTD":0.314094,"changeRateYTD":0.224244,"amount":1039970270.32428,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":17.093854,"pbRate":3.135992,"volumeRatio":1.47988,"roa":0.065475,"roe":0.219484,"changeRate5Min":-0.001795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27409261859.36,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":105.4,"preClose":105.64,"latestTime":"19:59 EDT","volume":151707,"amount":16019999.2419,"timestamp":1779494393708,"change":-0.23999999999999488,"changeRate":-0.0022718667171525452},"preHourTrading":{"tag":"盘前","latestPrice":108.48,"preClose":96.75,"latestTime":"09:29 EDT","volume":113437,"amount":11920587.26661,"timestamp":1779456599999,"change":11.730000000000004,"changeRate":0.12124031007751943},"postHourTrading":{"tag":"盘后","latestPrice":105.4,"preClose":105.64,"latestTime":"19:59 EDT","volume":151707,"amount":16019999.2419,"timestamp":1779494393708,"change":-0.23999999999999488,"changeRate":-0.0022718667171525452},"overnightTrading":{"tag":"夜盘","latestPrice":104.69000244140625,"preClose":96.75,"latestTime":"20260522 04:00 EDT","volume":12446,"amount":1303357,"timestamp":1779436801752,"change":7.94000244140625,"changeRate":0.08206720869670543},"impliedVol":0.4388,"impliedVolPercentile":0.6853},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.04378,"change":2.02,"latestPrice":48.16,"close":48.16,"volume":10135642,"market":"US","high":48.37,"low":46.36,"preClose":46.14,"open":46.36,"turnoverRate":0.017385,"peRate":0,"amplitude":0.043563,"marketValue":34481536359.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":40.15,"changeRate5Day":0.123921,"changeRate20Day":-0.14138,"changeRate60Day":-0.32549,"changeRateWTD":0.123921,"changeRateMTD":-0.128484,"changeRateQTD":-0.148515,"changeRateYTD":-0.405652,"amount":482404772.094841,"eps":-1.571163,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":79.818371,"volumeRatio":0.807217,"roa":-0.087846,"roe":-3.119349,"changeRate5Min":-0.001865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28077279999.999996,"shortable":3,"shares":715978745,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":48.08,"preClose":48.16,"latestTime":"19:58 EDT","volume":214297,"amount":10319929.3053,"timestamp":1779494317540,"change":-0.0799999999999983,"changeRate":-0.001661129568106277},"preHourTrading":{"tag":"盘前","latestPrice":46.56,"preClose":46.14,"latestTime":"09:29 EDT","volume":29278,"amount":1358057.1022,"timestamp":1779456598713,"change":0.4200000000000017,"changeRate":0.00910273081924581},"postHourTrading":{"tag":"盘后","latestPrice":48.08,"preClose":48.16,"latestTime":"19:58 EDT","volume":214297,"amount":10319929.3053,"timestamp":1779494317540,"change":-0.0799999999999983,"changeRate":-0.001661129568106277},"overnightTrading":{"tag":"夜盘","latestPrice":46.36000061035156,"preClose":46.13999938964844,"latestTime":"20260522 04:00 EDT","volume":3223,"amount":149408,"timestamp":1779436801751,"change":0.220001220703125,"changeRate":0.004768123615374007},"impliedVol":0.4027,"impliedVolPercentile":0.012},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.040232,"change":6.66,"latestPrice":172.2,"close":172.2,"volume":5968652,"market":"US","high":173.5,"low":167.4,"preClose":165.54,"open":167.74,"turnoverRate":0.017978,"peRate":0,"amplitude":0.036849,"marketValue":59529540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":118.3,"changeRate5Day":0.093542,"changeRate20Day":0.227195,"changeRate60Day":-0.004969,"changeRateWTD":0.093542,"changeRateMTD":0.261816,"changeRateQTD":0.141758,"changeRateYTD":-0.214989,"amount":1025638292.694641,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":30.938869,"volumeRatio":0.72307,"roa":-0.098743,"roe":-0.53908,"changeRate5Min":0.002883,"earningDate":1779811200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57170400000,"shortable":3,"shares":345700000,"floatShares":332000000,"hourTrading":{"tag":"盘后","latestPrice":172.05,"preClose":172.2,"latestTime":"19:59 EDT","volume":270598,"amount":46597649.2256,"timestamp":1779494392312,"change":-0.14999999999997726,"changeRate":-0.0008710801393726904},"preHourTrading":{"tag":"盘前","latestPrice":167.75,"preClose":165.54,"latestTime":"09:29 EDT","volume":19484,"amount":3258967.09984,"timestamp":1779456595487,"change":2.210000000000008,"changeRate":0.013350247674278169},"postHourTrading":{"tag":"盘后","latestPrice":172.05,"preClose":172.2,"latestTime":"19:59 EDT","volume":270598,"amount":46597649.2256,"timestamp":1779494392312,"change":-0.14999999999997726,"changeRate":-0.0008710801393726904},"overnightTrading":{"tag":"夜盘","latestPrice":167.39999389648438,"preClose":165.5399932861328,"latestTime":"20260522 04:00 EDT","volume":5007,"amount":836441,"timestamp":1779436801762,"change":1.8600006103515625,"changeRate":0.011235959198914463},"impliedVol":0.7736,"impliedVolPercentile":0.9323},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.039859,"change":17.92,"latestPrice":467.51,"close":467.51,"volume":34758593,"market":"US","high":481.41,"low":461.71,"preClose":449.59,"open":469.84,"turnoverRate":0.021569,"peRate":153.498984,"amplitude":0.043818,"marketValue":761125700365.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":481.41,"week52Low":107.6671,"changeRate5Day":0.102358,"changeRate20Day":0.344153,"changeRate60Day":1.295316,"changeRateWTD":0.102358,"changeRateMTD":0.318824,"changeRateQTD":1.298137,"changeRateYTD":1.182994,"amount":16315688645.790771,"eps":3.045688,"lyrEps":2.650342,"lyrPeRate":176.396103,"pbRate":11.807355,"volumeRatio":1.088178,"roa":0.036468,"roe":0.080625,"changeRate5Min":0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":753379396272.6,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":462.81,"preClose":467.51,"latestTime":"19:59 EDT","volume":623253,"amount":290896564.256401,"timestamp":1779494394842,"change":-4.699999999999989,"changeRate":-0.010053260892815103},"preHourTrading":{"tag":"盘前","latestPrice":469.75,"preClose":449.59,"latestTime":"09:29 EDT","volume":903268,"amount":416867034.0264,"timestamp":1779456599999,"change":20.160000000000025,"changeRate":0.044840855001223395},"postHourTrading":{"tag":"盘后","latestPrice":462.81,"preClose":467.51,"latestTime":"19:59 EDT","volume":623253,"amount":290896564.256401,"timestamp":1779494394842,"change":-4.699999999999989,"changeRate":-0.010053260892815103},"overnightTrading":{"tag":"夜盘","latestPrice":456.3299865722656,"preClose":449.5899963378906,"latestTime":"20260522 04:00 EDT","volume":87820,"amount":39878401,"timestamp":1779436801763,"change":6.739990234375,"changeRate":0.014991415043206481},"impliedVol":0.5814,"impliedVolPercentile":0.5618},{"symbol":"ANET","nameCN":"Arista Networks, Inc.","changeRate":0.036611,"change":5.44,"latestPrice":154.03,"close":154.03,"volume":10562370,"market":"US","high":154.39,"low":149,"preClose":148.59,"open":152.26,"turnoverRate":0.010193,"peRate":52.928872,"amplitude":0.036274,"marketValue":193967679332.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.8,"week52Low":83.858,"changeRate5Day":0.084948,"changeRate20Day":-0.129331,"changeRate60Day":0.182572,"changeRateWTD":0.084948,"changeRateMTD":-0.108158,"changeRateQTD":0.25452,"changeRateYTD":0.175532,"amount":1614839161.257477,"eps":2.910132,"lyrEps":2.75,"lyrPeRate":56.010909,"pbRate":14.381719,"volumeRatio":1.06678,"roa":0.143591,"roe":0.315213,"changeRate5Min":0.002669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159608311972.5,"shortable":3,"shares":1259285070,"floatShares":1036215750,"hourTrading":{"tag":"盘后","latestPrice":153.24,"preClose":154.03,"latestTime":"19:59 EDT","volume":237348,"amount":36542519.1491,"timestamp":1779494366336,"change":-0.789999999999992,"changeRate":-0.0051288709991559565},"preHourTrading":{"tag":"盘前","latestPrice":152.46,"preClose":148.59,"latestTime":"09:29 EDT","volume":70060,"amount":10571440.2744,"timestamp":1779456599625,"change":3.8700000000000045,"changeRate":0.0260448213204119},"postHourTrading":{"tag":"盘后","latestPrice":153.24,"preClose":154.03,"latestTime":"19:59 EDT","volume":237348,"amount":36542519.1491,"timestamp":1779494366336,"change":-0.789999999999992,"changeRate":-0.0051288709991559565},"overnightTrading":{"tag":"夜盘","latestPrice":150,"preClose":148.58999633789062,"latestTime":"20260522 04:00 EDT","volume":13770,"amount":2061054,"timestamp":1779436801757,"change":1.410003662109375,"changeRate":0.009489223345177662},"impliedVol":0.4373,"impliedVolPercentile":0.1195},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.036261,"change":10.82,"latestPrice":309.21,"close":309.21,"volume":7130186,"market":"US","high":315.57,"low":303,"preClose":298.39,"open":305.4,"turnoverRate":0.007864,"peRate":52.848838,"amplitude":0.042126,"marketValue":280955324014.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.57,"week52Low":152.73,"changeRate5Day":0.021405,"changeRate20Day":0.115718,"changeRate60Day":0.454216,"changeRateWTD":0.021405,"changeRateMTD":0.100078,"changeRateQTD":0.592717,"changeRateYTD":0.782293,"amount":2213667077.690247,"eps":5.850838,"lyrEps":5.446878,"lyrPeRate":56.768299,"pbRate":16.74546,"volumeRatio":1.054884,"roa":0.121606,"roe":0.323469,"changeRate5Min":-0.001163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.56,"divideRate":0.017981,"floatMarketCap":280354733062.8,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":308.65,"preClose":309.21,"latestTime":"19:58 EDT","volume":174475,"amount":53948229.1589,"timestamp":1779494307100,"change":-0.5600000000000023,"changeRate":-0.0018110669124543266},"preHourTrading":{"tag":"盘前","latestPrice":303.9,"preClose":298.39,"latestTime":"09:29 EDT","volume":152819,"amount":45639226.2491,"timestamp":1779456597871,"change":5.509999999999991,"changeRate":0.01846576627903077},"postHourTrading":{"tag":"盘后","latestPrice":308.65,"preClose":309.21,"latestTime":"19:58 EDT","volume":174475,"amount":53948229.1589,"timestamp":1779494307100,"change":-0.5600000000000023,"changeRate":-0.0018110669124543266},"overnightTrading":{"tag":"夜盘","latestPrice":299.4100036621094,"preClose":298.3900146484375,"latestTime":"20260522 04:00 EDT","volume":1083,"amount":324351,"timestamp":1779436801710,"change":1.019989013671875,"changeRate":0.003418308132306719},"impliedVol":0.3195,"impliedVolPercentile":0.2709},{"symbol":"IMMR","nameCN":"浸入科技","changeRate":0.03125,"change":0.19,"latestPrice":6.27,"close":6.27,"volume":530369,"market":"US","high":6.38,"low":6.13,"preClose":6.08,"open":6.14,"turnoverRate":0.018107,"peRate":0,"amplitude":0.041118,"marketValue":207539834.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.15,"week52Low":5.25,"changeRate5Day":0.019512,"changeRate20Day":0.029557,"changeRate60Day":-0.00318,"changeRateWTD":0.019512,"changeRateMTD":0.022838,"changeRateQTD":0.148352,"changeRateYTD":-0.077941,"amount":3332149.096176,"eps":-0.584481,"lyrEps":1.897554,"lyrPeRate":3.304254,"pbRate":0.651484,"volumeRatio":1.469293,"roa":0.109279,"roe":0.246292,"changeRate5Min":-0.003971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.038278,"floatMarketCap":183654645.24,"shortable":3,"shares":33100452,"floatShares":29291012,"hourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.27,"latestTime":"19:57 EDT","volume":19465,"amount":122011.4055,"timestamp":1779494254318,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.08,"preClose":6.08,"latestTime":"05:30 EDT","volume":15,"amount":92.020005,"timestamp":1779442208466,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.27,"latestTime":"19:57 EDT","volume":19465,"amount":122011.4055,"timestamp":1779494254318,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.079999923706055,"preClose":6.079999923706055,"latestTime":"20260522 04:00 EDT","volume":1,"amount":6,"timestamp":1779436801347,"change":0,"changeRate":0},"impliedVol":0.9645,"impliedVolPercentile":0.8964},{"symbol":"ERIC","nameCN":"愛立信","changeRate":0.019637,"change":0.26,"latestPrice":13.5,"close":13.5,"volume":10913035,"market":"US","high":13.57,"low":13.368,"preClose":13.24,"open":13.46,"turnoverRate":0.003741,"peRate":17.041258,"amplitude":0.015257,"marketValue":45513249300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.57,"week52Low":7.155,"changeRate5Day":0.08,"changeRate20Day":0.19787,"changeRate60Day":0.195748,"changeRateWTD":0.08,"changeRateMTD":0.143099,"changeRateQTD":0.19787,"changeRateYTD":0.398964,"amount":147058292.083702,"eps":0.792195,"lyrEps":0.925358,"lyrPeRate":14.588948,"pbRate":0.444292,"volumeRatio":0.978607,"roa":0.069215,"roe":0.270067,"changeRate5Min":-0.001479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.222222,"floatMarketCap":39383084061,"shortable":3,"shares":3371351800,"floatShares":2917265486,"hourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.5,"latestTime":"19:59 EDT","volume":83348,"amount":1125439.8171,"timestamp":1779494393526,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.45,"preClose":13.24,"latestTime":"09:29 EDT","volume":515564,"amount":6901535.61832,"timestamp":1779456599999,"change":0.20999999999999908,"changeRate":0.015861027190332257},"postHourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.5,"latestTime":"19:59 EDT","volume":83348,"amount":1125439.8171,"timestamp":1779494393526,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.390000343322754,"preClose":13.239999771118164,"latestTime":"20260522 04:00 EDT","volume":2913,"amount":38794,"timestamp":1779436801755,"change":0.15000057220458984,"changeRate":0.011329348549673107},"impliedVol":0.4455,"impliedVolPercentile":0.8367},{"symbol":"STM","nameCN":"意法半導體","changeRate":0.018276,"change":1.2,"latestPrice":66.86,"close":66.86,"volume":7691471,"market":"US","high":68.14,"low":66.175,"preClose":65.66,"open":66.5,"turnoverRate":0.011979,"peRate":417.25434,"amplitude":0.029927,"marketValue":59572260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.14,"week52Low":21.11,"changeRate5Day":0.088748,"changeRate20Day":0.324747,"changeRate60Day":0.944735,"changeRateWTD":0.088748,"changeRateMTD":0.21255,"changeRateQTD":0.935166,"changeRateYTD":1.577487,"amount":515846419.179375,"eps":0.160238,"lyrEps":0.180921,"lyrPeRate":369.553562,"pbRate":3.352784,"volumeRatio":0.731948,"roa":0.015233,"roe":0.009078,"changeRate5Min":-0.001046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.005384,"floatMarketCap":42931227552.3,"shortable":3,"shares":891000000,"floatShares":642106305,"hourTrading":{"tag":"盘后","latestPrice":67,"preClose":66.86,"latestTime":"19:58 EDT","volume":184467,"amount":12340249.0903,"timestamp":1779494329118,"change":0.14000000000000057,"changeRate":0.002093927609931208},"preHourTrading":{"tag":"盘前","latestPrice":66.5,"preClose":65.66,"latestTime":"09:29 EDT","volume":178133,"amount":11786877.13301,"timestamp":1779456599999,"change":0.8400000000000034,"changeRate":0.012793176972281502},"postHourTrading":{"tag":"盘后","latestPrice":67,"preClose":66.86,"latestTime":"19:58 EDT","volume":184467,"amount":12340249.0903,"timestamp":1779494329118,"change":0.14000000000000057,"changeRate":0.002093927609931208},"overnightTrading":{"tag":"夜盘","latestPrice":66.05999755859375,"preClose":65.66000366210938,"latestTime":"20260522 04:00 EDT","volume":15605,"amount":1032232,"timestamp":1779436801754,"change":0.399993896484375,"changeRate":0.006091895738275762},"impliedVol":0.5153,"impliedVolPercentile":0.6932},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.016553,"change":3.52,"latestPrice":216.17,"close":216.17,"volume":2115981,"market":"US","high":216.79,"low":211.07,"preClose":212.65,"open":214.6,"turnoverRate":0.00681,"peRate":0,"amplitude":0.026899,"marketValue":76388877035.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260,"week52Low":154.9295,"changeRate5Day":0.094199,"changeRate20Day":0.043946,"changeRate60Day":0.237662,"changeRateWTD":0.094199,"changeRateMTD":0.054642,"changeRateQTD":0.04764,"changeRateYTD":0.096475,"amount":455084985.499832,"eps":-0.247724,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":50.035028,"volumeRatio":0.65497,"roa":-0.026533,"roe":-0.058755,"changeRate5Min":0.002342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67168880879.46999,"shortable":3,"shares":353374090,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":214.58,"preClose":216.17,"latestTime":"19:56 EDT","volume":69971,"amount":15115668.1645,"timestamp":1779494208782,"change":-1.589999999999975,"changeRate":-0.00735532220012016},"preHourTrading":{"tag":"盘前","latestPrice":213.02,"preClose":212.65,"latestTime":"09:29 EDT","volume":4404,"amount":937845.27624,"timestamp":1779456592078,"change":0.37000000000000455,"changeRate":0.0017399482718081568},"postHourTrading":{"tag":"盘后","latestPrice":214.58,"preClose":216.17,"latestTime":"19:56 EDT","volume":69971,"amount":15115668.1645,"timestamp":1779494208782,"change":-1.589999999999975,"changeRate":-0.00735532220012016},"overnightTrading":{"tag":"夜盘","latestPrice":213.17999267578125,"preClose":212.64999389648438,"latestTime":"20260522 04:00 EDT","volume":6954,"amount":1483586,"timestamp":1779436801760,"change":0.529998779296875,"changeRate":0.0024923526663954312},"impliedVol":0.4467,"impliedVolPercentile":0.1036},{"symbol":"PTC","nameCN":"PTC Inc.","changeRate":0.016388,"change":2.39,"latestPrice":148.23,"close":148.23,"volume":929264,"market":"US","high":148.7,"low":145.44,"preClose":145.84,"open":145.84,"turnoverRate":0.008081,"peRate":14.239193,"amplitude":0.022353,"marketValue":17121423399.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.69,"week52Low":130.89,"changeRate5Day":0.044535,"changeRate20Day":0.08063,"changeRate60Day":-0.057001,"changeRateWTD":0.044535,"changeRateMTD":0.087528,"changeRateQTD":0.040284,"changeRateYTD":-0.14913,"amount":137496275.645996,"eps":10.41,"lyrEps":6.08,"lyrPeRate":24.379934,"pbRate":4.435748,"volumeRatio":0.68235,"roa":0.119895,"roe":0.343997,"changeRate5Min":0.001317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17046449851.769999,"shortable":3,"shares":115505791,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":148.23,"preClose":148.23,"latestTime":"17:05 EDT","volume":33908,"amount":5026178.99,"timestamp":1779483959552,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":145.5,"preClose":145.84,"latestTime":"09:29 EDT","volume":812,"amount":118480.9094,"timestamp":1779456541225,"change":-0.3400000000000034,"changeRate":-0.0023313219967087454},"postHourTrading":{"tag":"盘后","latestPrice":148.23,"preClose":148.23,"latestTime":"17:05 EDT","volume":33908,"amount":5026178.99,"timestamp":1779483959552,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.0800018310547,"preClose":145.83999633789062,"latestTime":"20260522 04:00 EDT","volume":321,"amount":46834,"timestamp":1779436801294,"change":0.2400054931640625,"changeRate":0.0016456767635128278},"impliedVol":0.3244,"impliedVolPercentile":0.6773},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.012558,"change":3.83,"latestPrice":308.82,"close":308.82,"volume":43670223,"market":"US","high":311.4,"low":305.84,"preClose":304.99,"open":306.12,"turnoverRate":0.002976,"peRate":37.437029,"amplitude":0.01823,"marketValue":4533829654800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":311.4,"week52Low":193.46,"changeRate5Day":0.028611,"changeRate20Day":0.139305,"changeRate60Day":0.131416,"changeRateWTD":0.028611,"changeRateMTD":0.138087,"changeRateQTD":0.216833,"changeRateYTD":0.135952,"amount":13501246227.73819,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":41.214142,"pbRate":42.574768,"volumeRatio":1.026162,"roa":0.262286,"roe":1.414705,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003368,"floatMarketCap":4531007040000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":308.4105,"preClose":308.82,"latestTime":"19:59 EDT","volume":1747297,"amount":539598884.987499,"timestamp":1779494399030,"change":-0.40949999999998,"changeRate":-0.0013260151544588433},"preHourTrading":{"tag":"盘前","latestPrice":306.12,"preClose":304.99,"latestTime":"09:29 EDT","volume":162280,"amount":49625524.218,"timestamp":1779456599999,"change":1.1299999999999955,"changeRate":0.0037050395094920994},"postHourTrading":{"tag":"盘后","latestPrice":308.4105,"preClose":308.82,"latestTime":"19:59 EDT","volume":1747297,"amount":539598884.987499,"timestamp":1779494399030,"change":-0.40949999999998,"changeRate":-0.0013260151544588433},"overnightTrading":{"tag":"夜盘","latestPrice":305.70001220703125,"preClose":304.989990234375,"latestTime":"20260522 04:00 EDT","volume":31464,"amount":9626271,"timestamp":1779436801762,"change":0.71002197265625,"changeRate":0.0023280172969303713},"impliedVol":0.2071,"impliedVolPercentile":0.0598},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.011308,"change":1.34,"latestPrice":119.84,"close":119.84,"volume":82663024,"market":"US","high":122.78,"low":118.09,"preClose":118.5,"open":120.34,"turnoverRate":0.016583,"peRate":0,"amplitude":0.039578,"marketValue":601717865723.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.75,"week52Low":18.965,"changeRate5Day":0.101774,"changeRate20Day":0.451902,"changeRate60Day":1.636164,"changeRateWTD":0.101774,"changeRateMTD":0.268417,"changeRateQTD":1.715613,"changeRateYTD":2.247696,"amount":9964025032.038574,"eps":-0.6265,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.401708,"volumeRatio":0.591511,"roa":0.006307,"roe":-0.029109,"changeRate5Min":0.001839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":597375631578.88,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":118.15,"preClose":119.84,"latestTime":"19:59 EDT","volume":1541183,"amount":183969435.413599,"timestamp":1779494399286,"change":-1.6899999999999977,"changeRate":-0.014102136181575414},"preHourTrading":{"tag":"盘前","latestPrice":120.59,"preClose":118.5,"latestTime":"09:29 EDT","volume":1933563,"amount":231383896.21293,"timestamp":1779456599999,"change":2.0900000000000034,"changeRate":0.017637130801687793},"postHourTrading":{"tag":"盘后","latestPrice":118.15,"preClose":119.84,"latestTime":"19:59 EDT","volume":1541183,"amount":183969435.413599,"timestamp":1779494399286,"change":-1.6899999999999977,"changeRate":-0.014102136181575414},"overnightTrading":{"tag":"夜盘","latestPrice":119.41000366210938,"preClose":118.5,"latestTime":"20260522 04:00 EDT","volume":455525,"amount":54424991,"timestamp":1779436801768,"change":0.910003662109375,"changeRate":0.00767935579839135},"impliedVol":0.7842,"impliedVolPercentile":0.8964},{"symbol":"AKAM","nameCN":"阿克邁","changeRate":0.00677,"change":0.99,"latestPrice":147.23,"close":147.23,"volume":3738024,"market":"US","high":148.08,"low":145.51,"preClose":146.24,"open":146.52,"turnoverRate":0.025959,"peRate":49.787229,"amplitude":0.017574,"marketValue":21495580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.45,"week52Low":69.78,"changeRate5Day":-0.024191,"changeRate20Day":0.545722,"changeRate60Day":0.473774,"changeRateWTD":-0.024191,"changeRateMTD":0.429695,"changeRateQTD":0.281933,"changeRateYTD":0.68745,"amount":549859132.423828,"eps":2.957184,"lyrEps":3.07,"lyrPeRate":47.957655,"pbRate":4.378966,"volumeRatio":0.426653,"roa":0.033933,"roe":0.09168,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21201120000,"shortable":3,"shares":146000000,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":147.4053,"preClose":147.23,"latestTime":"19:59 EDT","volume":33710,"amount":4964482.8792,"timestamp":1779494367673,"change":0.17530000000002133,"changeRate":0.0011906540786525935},"preHourTrading":{"tag":"盘前","latestPrice":146.44,"preClose":146.24,"latestTime":"09:29 EDT","volume":15736,"amount":2308886.6304,"timestamp":1779456599999,"change":0.19999999999998863,"changeRate":0.0013676148796498127},"postHourTrading":{"tag":"盘后","latestPrice":147.4053,"preClose":147.23,"latestTime":"19:59 EDT","volume":33710,"amount":4964482.8792,"timestamp":1779494367673,"change":0.17530000000002133,"changeRate":0.0011906540786525935},"overnightTrading":{"tag":"夜盘","latestPrice":147.94000244140625,"preClose":146.24000549316406,"latestTime":"20260522 04:00 EDT","volume":373,"amount":55073,"timestamp":1779436801754,"change":1.6999969482421875,"changeRate":0.011624705172222203},"impliedVol":0.106,"impliedVolPercentile":0.004},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.005272,"change":0.03,"latestPrice":5.72,"close":5.72,"volume":21693939,"market":"US","high":5.84,"low":5.65,"preClose":5.69,"open":5.72,"turnoverRate":0.019491,"peRate":0,"amplitude":0.033392,"marketValue":9478960542.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":3.81,"changeRate5Day":0.034358,"changeRate20Day":0.012389,"changeRate60Day":0.087452,"changeRateWTD":0.034358,"changeRateMTD":-0.057661,"changeRateQTD":0.243478,"changeRateYTD":-0.291202,"amount":123750420.798413,"eps":-0.242169,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":4.54785,"volumeRatio":0.630529,"roa":-0.03419,"roe":-0.186482,"changeRate5Min":-0.000873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6366360000,"shortable":3,"shares":1657160934,"floatShares":1113000000,"hourTrading":{"tag":"盘后","latestPrice":5.705,"preClose":5.72,"latestTime":"19:59 EDT","volume":463388,"amount":2648182.1902,"timestamp":1779494393062,"change":-0.01499999999999968,"changeRate":-0.0026223776223775665},"preHourTrading":{"tag":"盘前","latestPrice":5.72,"preClose":5.69,"latestTime":"09:29 EDT","volume":61629,"amount":352786.890585,"timestamp":1779456599999,"change":0.02999999999999936,"changeRate":0.005272407732864562},"postHourTrading":{"tag":"盘后","latestPrice":5.705,"preClose":5.72,"latestTime":"19:59 EDT","volume":463388,"amount":2648182.1902,"timestamp":1779494393062,"change":-0.01499999999999968,"changeRate":-0.0026223776223775665},"overnightTrading":{"tag":"夜盘","latestPrice":5.71999979019165,"preClose":5.690000057220459,"latestTime":"20260522 04:00 EDT","volume":6069,"amount":34771,"timestamp":1779436801748,"change":0.029999732971191406,"changeRate":0.005272360750352286},"impliedVol":0.5078,"impliedVolPercentile":0.0637},{"symbol":"ADSK","nameCN":"歐特克","changeRate":0.003331,"change":0.8,"latestPrice":240.99,"close":240.99,"volume":2455559,"market":"US","high":247,"low":238.46,"preClose":240.19,"open":240.51,"turnoverRate":0.011583,"peRate":46.078394,"amplitude":0.035555,"marketValue":51089880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":214.1,"changeRate5Day":0.018468,"changeRate20Day":0.014951,"changeRate60Day":0.032298,"changeRateWTD":0.018468,"changeRateMTD":0.016835,"changeRateQTD":0.006642,"changeRateYTD":-0.185872,"amount":592184266.062225,"eps":5.23,"lyrEps":5.23,"lyrPeRate":46.078394,"pbRate":16.778286,"volumeRatio":1.361055,"roa":0.096995,"roe":0.396752,"changeRate5Min":0.000623,"earningDate":1779897600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51089880000,"shortable":3,"shares":212000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":240.06,"preClose":240.99,"latestTime":"19:41 EDT","volume":271978,"amount":65544804.446,"timestamp":1779493312965,"change":-0.9300000000000068,"changeRate":-0.003859081289680098},"preHourTrading":{"tag":"盘前","latestPrice":240.21,"preClose":240.19,"latestTime":"09:29 EDT","volume":1271,"amount":305909.04625,"timestamp":1779456599999,"change":0.020000000000010232,"changeRate":0.0000832674132978485},"postHourTrading":{"tag":"盘后","latestPrice":240.06,"preClose":240.99,"latestTime":"19:41 EDT","volume":271978,"amount":65544804.446,"timestamp":1779493312965,"change":-0.9300000000000068,"changeRate":-0.003859081289680098},"overnightTrading":{"tag":"夜盘","latestPrice":241,"preClose":240.19000244140625,"latestTime":"20260522 04:00 EDT","volume":24,"amount":5787,"timestamp":1779436801641,"change":0.80999755859375,"changeRate":0.0033723200398041},"impliedVol":0.5799,"impliedVolPercentile":0.992},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.002704,"change":0.66,"latestPrice":244.76,"close":244.76,"volume":3783400,"market":"US","high":249.77,"low":242.71,"preClose":244.1,"open":245.89,"turnoverRate":0.00936,"peRate":14.269954,"amplitude":0.028923,"marketValue":98931992000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":421.48,"week52Low":224.13,"changeRate5Day":-0.01147,"changeRate20Day":-0.002771,"changeRate60Day":-0.055127,"changeRateWTD":-0.01147,"changeRateMTD":-0.005445,"changeRateQTD":0.006911,"changeRateYTD":-0.300666,"amount":926346231.237793,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.623809,"pbRate":8.653196,"volumeRatio":0.706176,"roa":0.189053,"roe":0.587736,"changeRate5Min":0.000736,"earningDate":1781107200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98931992000,"shortable":3,"shares":404200000,"floatShares":404200000,"hourTrading":{"tag":"盘后","latestPrice":244.48,"preClose":244.76,"latestTime":"19:59 EDT","volume":79292,"amount":19406557.7045,"timestamp":1779494394118,"change":-0.28000000000000114,"changeRate":-0.001143977774146107},"preHourTrading":{"tag":"盘前","latestPrice":245.72,"preClose":244.1,"latestTime":"09:29 EDT","volume":27043,"amount":6625298.10332,"timestamp":1779456597478,"change":1.6200000000000045,"changeRate":0.0066366243342892445},"postHourTrading":{"tag":"盘后","latestPrice":244.48,"preClose":244.76,"latestTime":"19:59 EDT","volume":79292,"amount":19406557.7045,"timestamp":1779494394118,"change":-0.28000000000000114,"changeRate":-0.001143977774146107},"overnightTrading":{"tag":"夜盘","latestPrice":245.41000366210938,"preClose":244.10000610351562,"latestTime":"20260522 04:00 EDT","volume":11512,"amount":2818460,"timestamp":1779436801763,"change":1.30999755859375,"changeRate":0.005366642875208363},"impliedVol":0.5255,"impliedVolPercentile":0.8327}]}}}