美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

元宇宙及AR概念

3,399.21

-15.7139-0.46%

漲家數：16

跌家數：26

平家數：1

市盈率：- -

高：3,422.33

開：3,411.86

低：3,386.61

收：3,414.92

成交量：3.81億

成交額：585.30億

市值：23.79萬億

流通市值：22.65萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Vuzix US VUZI	2.76	+6.98%	+0.1800	77.37萬	208.27萬	2.21億
Roblox Corporation US RBLX	64.5	+2.28%	+1.44	630.47萬	4.08億	457.12億
Take-Two Interactive Software US TTWO	202.99	+1.94%	+3.86	120.47萬	2.44億	375.08億
Sea Ltd US SE	114.46	+1.49%	+1.68	216.35萬	2.50億	677.63億
Snowflake US SNOW	178.5	+1.37%	+2.42	200.56萬	3.57億	610.83億
Zoom US ZM	91.8835	+0.84%	+0.7635	116.58萬	1.07億	271.98億
美國超微公司 US AMD	201.53	+0.70%	+1.41	1,785.86萬	36.00億	3,280.99億
愛立信 US ERIC	11.23	+0.54%	+0.0600	573.30萬	6,426.54萬	374.30億
浸入科技 US IMMR	6.01	+0.50%	+0.0300	16.72萬	100.58萬	1.98億
Cloudflare, Inc. US NET	192.09	+0.34%	+0.6500	187.91萬	3.57億	672.86億
Snap Inc US SNAP	4.895	+0.31%	+0.0150	3,184.31萬	1.55億	82.68億
美國電塔 US AMT	187.125	+0.27%	+0.5050	72.76萬	1.36億	876.02億
谷歌 US GOOG	304.67	+0.24%	+0.7300	743.11萬	22.56億	3.68萬億
Coinbase Global, Inc. US COIN	164.3	+0.15%	+0.2500	519.30萬	8.51億	433.88億
亞馬遜 US AMZN	204.98	+0.09%	+0.1900	2,294.47萬	46.91億	2.19萬億
博通 US AVGO	333.62	+0.03%	+0.1100	843.40萬	28.28億	1.58萬億
ProShares S&P 500 Dynamic Buffer ETF US FB	42.49	0.00%	0.0000	98.00	4,146.13	169.96萬
微軟 US MSFT	397.76	-0.23%	-0.9300	1,744.78萬	69.84億	2.96萬億
PayPal US PYPL	41.245	-0.49%	-0.2050	1,073.82萬	4.43億	379.45億
阿克邁 US AKAM	108.71	-0.55%	-0.6000	240.24萬	2.60億	156.40億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4554"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":3399.2083,"timestamp":1771528491257,"preClose":3414.922,"halted":0,"volume":381445781,"delay":0,"changeRate":-0.004602,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-15.713867,"latestTime":"02-19 14:14:51 EST","open":3411.8567,"high":3422.3335,"low":3386.6106,"amount":58530149067.704575,"amplitude":0.010461,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771534800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.608612,"peRate":33.348945,"turnoverRate":0.003479,"increases":16,"decrements":26,"flats":1,"marketCap":23785455538282.5,"floatMarketCap":22651783327850.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3422.3335,"amplitude":0.010461,"preClose":3414.922,"low":3386.6106,"pbRate":"9.608612","latestPrice":3399.2083,"volume":381445781,"delay":0,"open":3411.8567,"prevYearClose":3523.8684,"prevWeekClose":3375.0002,"prevMonthClose":3554.2275,"prevQuarterClose":3523.8684,"fiveDayClose":3483.4524,"twentyDayClose":3486.191,"sixtyDayClose":3380.6147,"secType":"PLATE","market":"US","turnoverRate":0.003479,"peRate":33.348945,"marketCap":23785455538282.5,"floatMarketCap":22651783327850.5,"timestamp":1771528491257,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":16,"down":26,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"VUZI","nameCN":"Vuzix","changeRate":0.069767,"change":0.18,"latestPrice":2.76,"close":2.76,"volume":773699,"market":"US","high":2.78,"low":2.56,"preClose":2.58,"open":2.6,"turnoverRate":0.011488,"peRate":0,"amplitude":0.085271,"marketValue":221149101.36,"askSize":802,"bidSize":1298,"askPrice":2.76,"bidPrice":2.75,"week52High":4.34,"week52Low":1.47,"changeRate5Day":0.082353,"changeRate20Day":-0.073826,"changeRate60Day":0.346341,"changeRateWTD":0.090909,"changeRateMTD":0.04943,"changeRateQTD":-0.269841,"changeRateYTD":-0.269841,"amount":2082671.651057,"eps":-0.493626,"lyrEps":-1.084057,"lyrPeRate":0,"pbRate":7.930621,"volumeRatio":1.47614,"committee":0.198,"roa":-0.560551,"roe":-0.963718,"changeRate5Min":0.003636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185879652,"shortable":0,"shares":80126486,"floatShares":67347700,"preHourTrading":{"tag":"盘前","latestPrice":2.6384,"preClose":2.58,"latestTime":"09:20 EST","volume":5197,"amount":13413.519364,"timestamp":1771510803036,"change":0.058399999999999785,"changeRate":0.022635658914728598},"postHourTrading":{"tag":"盘后","latestPrice":2.6282,"preClose":2.58,"latestTime":"19:27 EST","volume":10995,"amount":28527.2544,"timestamp":1771460869615,"change":0.04820000000000002,"changeRate":0.018682170542635667},"overnightTrading":{"tag":"夜盘","latestPrice":2.6500000953674316,"preClose":2.5799999237060547,"latestTime":"20260219 04:00 EST","volume":636,"amount":1685,"timestamp":1771491602042,"change":0.07000017166137695,"changeRate":0.02713185028347785},"impliedVol":1.2078,"impliedVolPercentile":0.4861},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.022835,"change":1.44,"latestPrice":64.5,"close":64.5,"volume":6304652,"market":"US","high":65.51,"low":62.81,"preClose":63.06,"open":62.87,"turnoverRate":0.010814,"peRate":0,"amplitude":0.042816,"marketValue":45711540031.5,"askSize":1,"bidSize":1,"askPrice":64.52,"bidPrice":64.45,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.065082,"changeRate20Day":-0.147727,"changeRate60Day":-0.296619,"changeRateWTD":0.021054,"changeRateMTD":-0.019161,"changeRateQTD":-0.203999,"changeRateYTD":-0.203999,"amount":407548526.55484,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":115.876791,"volumeRatio":0.813575,"committee":0,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":-0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37603500000,"shortable":3,"shares":708706047,"floatShares":583000000,"preHourTrading":{"tag":"盘前","latestPrice":63.17,"preClose":63.06,"latestTime":"09:29 EST","volume":25449,"amount":1609342.84404,"timestamp":1771511383135,"change":0.10999999999999943,"changeRate":0.001744370440849975},"postHourTrading":{"tag":"盘后","latestPrice":63.06,"preClose":63.06,"latestTime":"19:58 EST","volume":186720,"amount":11775426.998,"timestamp":1771462699632,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.56999969482422,"preClose":63.060001373291016,"latestTime":"20260219 04:00 EST","volume":10183,"amount":647965,"timestamp":1771491602078,"change":0.5099983215332031,"changeRate":0.008087508887197904},"impliedVol":0.6647,"impliedVolPercentile":0.6135},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":0.019384,"change":3.86,"latestPrice":202.99,"close":202.99,"volume":1204717,"market":"US","high":204.595,"low":198.75,"preClose":199.13,"open":198.92,"turnoverRate":0.007005,"peRate":0,"amplitude":0.029353,"marketValue":37508255107.68,"askSize":114,"bidSize":1,"askPrice":202.99,"bidPrice":202.96,"week52High":264.785,"week52Low":188.56,"changeRate5Day":-0.004414,"changeRate20Day":-0.147924,"changeRate60Day":-0.137571,"changeRateWTD":0.048123,"changeRateMTD":-0.078575,"changeRateQTD":-0.207163,"changeRateYTD":-0.207163,"amount":244299975.093567,"eps":-21.813,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":10.730134,"volumeRatio":0.518553,"committee":-0.982609,"roa":-0.002484,"roe":-0.862169,"changeRate5Min":0.000838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34912229395.020004,"shortable":3,"shares":184778832,"floatShares":171989898,"preHourTrading":{"tag":"盘前","latestPrice":199.77,"preClose":199.13,"latestTime":"09:29 EST","volume":2161,"amount":431056.85261,"timestamp":1771511385671,"change":0.6400000000000148,"changeRate":0.0032139808165520755},"postHourTrading":{"tag":"盘后","latestPrice":199,"preClose":199.13,"latestTime":"19:58 EST","volume":23243,"amount":4629339.3915,"timestamp":1771462697368,"change":-0.12999999999999545,"changeRate":-0.0006528398533621024},"overnightTrading":{"tag":"夜盘","latestPrice":200,"preClose":199.1300048828125,"latestTime":"20260219 04:00 EST","volume":2588,"amount":518260,"timestamp":1771491602056,"change":0.8699951171875,"changeRate":0.004368980544642129},"impliedVol":0.4306,"impliedVolPercentile":0.7968},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.014896,"change":1.68,"latestPrice":114.46,"close":114.46,"volume":2163504,"market":"US","high":117.46,"low":113.106,"preClose":112.78,"open":113.35,"turnoverRate":0.006944,"peRate":49.878637,"amplitude":0.038606,"marketValue":67762601645.64,"askSize":65,"bidSize":20,"askPrice":114.47,"bidPrice":114.41,"week52High":199.3,"week52Low":99.5,"changeRate5Day":-0.000524,"changeRate20Day":-0.055065,"changeRate60Day":-0.126193,"changeRateWTD":0.072325,"changeRateMTD":-0.017426,"changeRateQTD":-0.102767,"changeRateYTD":-0.102767,"amount":250259667.42041,"eps":2.29477,"lyrEps":0.739999,"lyrPeRate":154.675885,"pbRate":6.646184,"volumeRatio":0.576406,"committee":-0.529412,"roa":0.044532,"roe":0.156838,"changeRate5Min":-0.001614,"earningDate":1772467200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35659384614.6,"shortable":3,"shares":592019934,"floatShares":311544510,"preHourTrading":{"tag":"盘前","latestPrice":113.23,"preClose":112.78,"latestTime":"09:29 EST","volume":19317,"amount":2198744.38944,"timestamp":1771511399086,"change":0.45000000000000284,"changeRate":0.00399006916119882},"postHourTrading":{"tag":"盘后","latestPrice":113,"preClose":112.78,"latestTime":"19:59 EST","volume":18382,"amount":2074492.0678,"timestamp":1771462764918,"change":0.21999999999999886,"changeRate":0.0019507004788082893},"overnightTrading":{"tag":"夜盘","latestPrice":112.66000366210938,"preClose":112.77999877929688,"latestTime":"20260219 04:00 EST","volume":11227,"amount":1270392,"timestamp":1771491602075,"change":-0.1199951171875,"changeRate":-0.0010639751594812715},"impliedVol":0.7192,"impliedVolPercentile":0.9602},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.013744,"change":2.42,"latestPrice":178.5,"close":178.5,"volume":2005604,"market":"US","high":180.79,"low":175,"preClose":176.08,"open":176.25,"turnoverRate":0.006272,"peRate":0,"amplitude":0.032883,"marketValue":61082700000,"askSize":1,"bidSize":100,"askPrice":178.52,"bidPrice":178.42,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.001845,"changeRate20Day":-0.135593,"changeRate60Day":-0.270416,"changeRateWTD":-0.020791,"changeRateMTD":-0.07369,"changeRateQTD":-0.186269,"changeRateYTD":-0.186269,"amount":357017526.4198,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":28.63789,"volumeRatio":0.454485,"committee":0.980198,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.001178,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57077994309,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":177.1,"preClose":176.08,"latestTime":"09:29 EST","volume":7532,"amount":1333725.5106,"timestamp":1771511387032,"change":1.0199999999999818,"changeRate":0.005792821444797715},"postHourTrading":{"tag":"盘后","latestPrice":177,"preClose":176.08,"latestTime":"19:59 EST","volume":24407,"amount":4301393.7886,"timestamp":1771462796033,"change":0.9199999999999875,"changeRate":0.005224897773739138},"overnightTrading":{"tag":"夜盘","latestPrice":177.3000030517578,"preClose":176.0800018310547,"latestTime":"20260219 04:00 EST","volume":1359,"amount":240696,"timestamp":1771491602041,"change":1.220001220703125,"changeRate":0.0069286756475257895},"impliedVol":0.7631,"impliedVolPercentile":0.9761},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.008379,"change":0.7635,"latestPrice":91.8835,"close":91.8835,"volume":1165770,"market":"US","high":92.67,"low":90.5,"preClose":91.12,"open":91.49,"turnoverRate":0.004493,"peRate":17.911153,"amplitude":0.023815,"marketValue":27197516000,"askSize":420,"bidSize":200,"askPrice":91.91,"bidPrice":91.86,"week52High":97.58,"week52Low":64.41,"changeRate5Day":-0.002892,"changeRate20Day":0.131849,"changeRate60Day":0.171685,"changeRateWTD":-0.007738,"changeRateMTD":-0.002351,"changeRateQTD":0.064822,"changeRateYTD":0.064822,"amount":107252743.341522,"eps":5.12996,"lyrEps":3.206396,"lyrPeRate":28.656317,"pbRate":2.928608,"volumeRatio":0.438156,"committee":-0.354839,"roa":0.062308,"roe":0.177432,"changeRate5Min":-0.000941,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23840012420.054,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":91.52,"preClose":91.12,"latestTime":"09:28 EST","volume":2509,"amount":228448.03787,"timestamp":1771511280083,"change":0.3999999999999915,"changeRate":0.004389815627743541},"postHourTrading":{"tag":"盘后","latestPrice":91,"preClose":91.12,"latestTime":"19:57 EST","volume":29952,"amount":2729210.9359,"timestamp":1771462635393,"change":-0.12000000000000455,"changeRate":-0.0013169446883231403},"overnightTrading":{"tag":"夜盘","latestPrice":90.87999725341797,"preClose":91.12000274658203,"latestTime":"20260219 04:00 EST","volume":648,"amount":59610,"timestamp":1771491601972,"change":-0.2400054931640625,"changeRate":-0.0026339495821960483},"impliedVol":0.6065,"impliedVolPercentile":0.9841},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.007046,"change":1.41,"latestPrice":201.53,"close":201.53,"volume":17858601,"market":"US","high":204.1,"low":198.2939,"preClose":200.12,"open":200.11,"turnoverRate":0.011082,"peRate":76.049054,"amplitude":0.029013,"marketValue":328099211556.2,"askSize":90,"bidSize":210,"askPrice":201.58,"bidPrice":201.55,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.056419,"changeRate20Day":-0.193235,"changeRate60Day":-0.021794,"changeRateWTD":-0.027928,"changeRateMTD":-0.148693,"changeRateQTD":-0.058975,"changeRateYTD":-0.058975,"amount":3599639251.596909,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":76.039243,"pbRate":5.208007,"volumeRatio":0.758637,"committee":-0.666667,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324760004557.8,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":200.12,"preClose":200.12,"latestTime":"09:29 EST","volume":225063,"amount":45065530.31634,"timestamp":1771511399999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":199.9915,"preClose":200.12,"latestTime":"19:59 EST","volume":612196,"amount":122460991.7261,"timestamp":1771462799198,"change":-0.1285000000000025,"changeRate":-0.0006421147311613157},"overnightTrading":{"tag":"夜盘","latestPrice":200.61000061035156,"preClose":200.1199951171875,"latestTime":"20260219 04:00 EST","volume":71599,"amount":14353177,"timestamp":1771491602079,"change":0.4900054931640625,"changeRate":0.0024485583905652307},"impliedVol":0.6044,"impliedVolPercentile":0.7092},{"symbol":"ERIC","nameCN":"愛立信","changeRate":0.005372,"change":0.06,"latestPrice":11.23,"close":11.23,"volume":5733003,"market":"US","high":11.28,"low":11.08,"preClose":11.17,"open":11.11,"turnoverRate":0.001965,"peRate":11.883598,"amplitude":0.017905,"marketValue":37429590000,"askSize":6663,"bidSize":5455,"askPrice":11.23,"bidPrice":11.22,"week52High":11.38,"week52Low":6.64,"changeRate5Day":0.008079,"changeRate20Day":0.184599,"changeRate60Day":0.208827,"changeRateWTD":0.014453,"changeRateMTD":0.039815,"changeRateQTD":0.163731,"changeRateYTD":0.163731,"amount":64265356.427888,"eps":0.945,"lyrEps":0.925358,"lyrPeRate":12.135844,"pbRate":0.341714,"volumeRatio":1.302844,"committee":-0.018708,"roa":0.072859,"roe":0.282552,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2938,"divideRate":0.026162,"floatMarketCap":32760891407.780003,"shortable":3,"shares":3333000000,"floatShares":2917265486,"preHourTrading":{"tag":"盘前","latestPrice":11.12,"preClose":11.17,"latestTime":"09:29 EST","volume":24767,"amount":277104.638354,"timestamp":1771511393189,"change":-0.05000000000000071,"changeRate":-0.004476275738585561},"postHourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":11.17,"latestTime":"19:54 EST","volume":61801,"amount":690318.0165,"timestamp":1771462462861,"change":0.02999999999999936,"changeRate":0.002685765443151241},"overnightTrading":{"tag":"夜盘","latestPrice":11.260000228881836,"preClose":11.170000076293945,"latestTime":"20260219 04:00 EST","volume":1634,"amount":18412,"timestamp":1771491602049,"change":0.09000015258789062,"changeRate":0.008057309934929872},"impliedVol":0.306,"impliedVolPercentile":0.4024},{"symbol":"IMMR","nameCN":"浸入科技","changeRate":0.005017,"change":0.03,"latestPrice":6.01,"close":6.01,"volume":167194,"market":"US","high":6.09,"low":5.95,"preClose":5.98,"open":5.95,"turnoverRate":0.005708,"peRate":2.941234,"amplitude":0.023411,"marketValue":197588366,"askSize":484,"bidSize":500,"askPrice":6.01,"bidPrice":6,"week52High":8.78,"week52Low":5.65,"changeRate5Day":-0.049051,"changeRate20Day":-0.085236,"changeRate60Day":0.059965,"changeRateWTD":-0.024351,"changeRateMTD":-0.105655,"changeRateQTD":-0.116176,"changeRateYTD":-0.116176,"amount":1005807.897353,"eps":2.04336,"lyrEps":0.55,"lyrPeRate":10.927273,"pbRate":0.620245,"volumeRatio":0.565971,"committee":0.01626,"roa":0.049971,"roe":0.195521,"changeRate5Min":-0.00249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.034942,"floatMarketCap":176038982.12,"shortable":3,"shares":32876600,"floatShares":29291012,"preHourTrading":{"tag":"盘前","latestPrice":6.03,"preClose":5.98,"latestTime":"08:24 EST","volume":7,"amount":42.190001,"timestamp":1771507466214,"change":0.04999999999999982,"changeRate":0.008361204013377897},"postHourTrading":{"tag":"盘后","latestPrice":6.05,"preClose":5.98,"latestTime":"19:53 EST","volume":4114,"amount":24643.29,"timestamp":1771462393295,"change":0.0699999999999994,"changeRate":0.011705685618728996},"overnightTrading":{"tag":"夜盘","latestPrice":6.099999904632568,"preClose":5.980000019073486,"latestTime":"20260219 04:00 EST","volume":100,"amount":610,"timestamp":1771491602046,"change":0.11999988555908203,"changeRate":0.02006687043082556},"impliedVol":0.0331,"impliedVolPercentile":0.004},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.003395,"change":0.65,"latestPrice":192.09,"close":192.09,"volume":1879129,"market":"US","high":193.67,"low":183.38,"preClose":191.44,"open":188.2,"turnoverRate":0.006048,"peRate":0,"amplitude":0.053751,"marketValue":67285508984.85,"askSize":1,"bidSize":31,"askPrice":192.22,"bidPrice":191.98,"week52High":260,"week52Low":89.42,"changeRate5Day":0.014149,"changeRate20Day":0.130141,"changeRate60Day":0.003657,"changeRateWTD":-0.019198,"changeRateMTD":0.083112,"changeRateQTD":-0.025666,"changeRateYTD":-0.025666,"amount":357086695.284119,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":46.113665,"volumeRatio":0.327248,"committee":0.9375,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":-0.002083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59686683296.19,"shortable":3,"shares":350281165,"floatShares":310722491,"preHourTrading":{"tag":"盘前","latestPrice":188.63,"preClose":191.44,"latestTime":"09:29 EST","volume":7397,"amount":1410469.50213,"timestamp":1771511399152,"change":-2.8100000000000023,"changeRate":-0.014678228165482669},"postHourTrading":{"tag":"盘后","latestPrice":191.9,"preClose":191.44,"latestTime":"19:51 EST","volume":28698,"amount":5494992.2298,"timestamp":1771462283313,"change":0.46000000000000796,"changeRate":0.002402841621395779},"overnightTrading":{"tag":"夜盘","latestPrice":191.8000030517578,"preClose":191.44000244140625,"latestTime":"20260219 04:00 EST","volume":3628,"amount":696422,"timestamp":1771491602065,"change":0.3600006103515625,"changeRate":0.00188048791141103},"impliedVol":0.6025,"impliedVolPercentile":0.5378},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.003074,"change":0.015,"latestPrice":4.895,"close":4.895,"volume":31843064,"market":"US","high":4.93,"low":4.77,"preClose":4.88,"open":4.84,"turnoverRate":0.029077,"peRate":0,"amplitude":0.032787,"marketValue":8267655000,"askSize":5835,"bidSize":3422,"askPrice":4.9,"bidPrice":4.89,"week52High":10.97,"week52Low":4.6501,"changeRate5Day":-0.019038,"changeRate20Day":-0.335821,"changeRate60Day":-0.370823,"changeRateWTD":0.013458,"changeRateMTD":-0.293651,"changeRateQTD":-0.393432,"changeRateYTD":-0.393432,"amount":154665629.748253,"eps":-0.271739,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":3.623788,"volumeRatio":0.724546,"committee":-0.260668,"roa":-0.042602,"roe":-0.194617,"changeRate5Min":-0.00102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5360716570.495,"shortable":3,"shares":1689000000,"floatShares":1095141281,"preHourTrading":{"tag":"盘前","latestPrice":4.81,"preClose":4.88,"latestTime":"09:29 EST","volume":191767,"amount":933609.719523,"timestamp":1771511399135,"change":-0.07000000000000028,"changeRate":-0.014344262295082027},"postHourTrading":{"tag":"盘后","latestPrice":4.9099,"preClose":4.88,"latestTime":"19:59 EST","volume":1143170,"amount":5583604.3797,"timestamp":1771462797386,"change":0.029900000000000482,"changeRate":0.006127049180327968},"overnightTrading":{"tag":"夜盘","latestPrice":4.900000095367432,"preClose":4.880000114440918,"latestTime":"20260219 04:00 EST","volume":62075,"amount":304552,"timestamp":1771491602078,"change":0.019999980926513672,"changeRate":0.004098356651125815},"impliedVol":0.7356,"impliedVolPercentile":0.5498},{"symbol":"AMT","nameCN":"美國電塔","changeRate":0.002706,"change":0.505,"latestPrice":187.125,"close":187.125,"volume":727602,"market":"US","high":188.375,"low":185.21,"preClose":186.62,"open":186.705,"turnoverRate":0.001558,"peRate":29.852955,"amplitude":0.01696,"marketValue":87601936828.875,"askSize":1,"bidSize":1,"askPrice":187.17,"bidPrice":187.1,"week52High":234.33,"week52Low":166.88,"changeRate5Day":0.036818,"changeRate20Day":0.050261,"changeRate60Day":0.044691,"changeRateWTD":-0.025898,"changeRateMTD":0.043758,"changeRateQTD":0.065814,"changeRateYTD":0.065814,"amount":136397119.581757,"eps":6.268224,"lyrEps":4.82858,"lyrPeRate":38.753629,"pbRate":22.162556,"volumeRatio":0.314251,"committee":0,"roa":0.047331,"roe":0.288394,"changeRate5Min":-0.000721,"earningDate":1771862400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.72,"divideRate":0.035912,"floatMarketCap":87370027951.125,"shortable":3,"shares":468146623,"floatShares":466907297,"preHourTrading":{"tag":"盘前","latestPrice":185.91,"preClose":186.62,"latestTime":"09:29 EST","volume":68,"amount":12658.23468,"timestamp":1771511349079,"change":-0.710000000000008,"changeRate":-0.003804522559211274},"postHourTrading":{"tag":"盘后","latestPrice":186.62,"preClose":186.62,"latestTime":"19:59 EST","volume":87978,"amount":16418497.9265,"timestamp":1771462776634,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":186.6199951171875,"preClose":186.6199951171875,"latestTime":"20260219 04:00 EST","volume":30,"amount":5612,"timestamp":1771491602005,"change":0,"changeRate":0},"impliedVol":0.3341,"impliedVolPercentile":0.9363},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.002402,"change":0.73,"latestPrice":304.67,"close":304.67,"volume":7431080,"market":"US","high":306.03,"low":300.67,"preClose":303.94,"open":302.47,"turnoverRate":0.000686,"peRate":28.184088,"amplitude":0.017635,"marketValue":3676452890000,"askSize":45,"bidSize":114,"askPrice":304.67,"bidPrice":304.64,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.021392,"changeRate20Day":-0.072203,"changeRate60Day":0.050659,"changeRateWTD":-0.004411,"changeRateMTD":-0.100021,"changeRateQTD":-0.029095,"changeRateYTD":-0.029095,"amount":2256270509.364014,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.208691,"pbRate":8.853269,"volumeRatio":0.453819,"committee":-0.135531,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002724,"floatMarketCap":3301537953304.91,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":302.49,"preClose":303.94,"latestTime":"09:29 EST","volume":104755,"amount":31705232.104,"timestamp":1771511399999,"change":-1.4499999999999886,"changeRate":-0.004770678423372997},"postHourTrading":{"tag":"盘后","latestPrice":304.31,"preClose":303.94,"latestTime":"19:59 EST","volume":658226,"amount":200091693.9109,"timestamp":1771462796357,"change":0.37000000000000455,"changeRate":0.0012173455287227892},"overnightTrading":{"tag":"夜盘","latestPrice":304.1300048828125,"preClose":303.94000244140625,"latestTime":"20260219 04:00 EST","volume":55377,"amount":16871654,"timestamp":1771491602079,"change":0.19000244140625,"changeRate":0.0006251314071199917},"impliedVol":0.3489,"impliedVolPercentile":0.49},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.001524,"change":0.25,"latestPrice":164.3,"close":164.3,"volume":5193030,"market":"US","high":167.58,"low":161.12,"preClose":164.05,"open":162.17,"turnoverRate":0.02308,"peRate":36.943499,"amplitude":0.039378,"marketValue":43387550266.7,"askSize":10,"bidSize":10,"askPrice":164.31,"bidPrice":164.22,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.072454,"changeRate20Day":-0.275988,"changeRate60Day":-0.310128,"changeRateWTD":-0.000122,"changeRateMTD":-0.156311,"changeRateQTD":-0.273459,"changeRateYTD":-0.273459,"amount":851224748.588562,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":36.943498,"pbRate":2.932967,"volumeRatio":0.366745,"committee":0,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36967500000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":162.51,"preClose":164.05,"latestTime":"09:29 EST","volume":81502,"amount":13357419.01638,"timestamp":1771511399200,"change":-1.5400000000000205,"changeRate":-0.009387381895763611},"postHourTrading":{"tag":"盘后","latestPrice":164.2,"preClose":164.05,"latestTime":"19:59 EST","volume":149830,"amount":24590324.1059,"timestamp":1771462795796,"change":0.14999999999997726,"changeRate":0.0009143553794573439},"overnightTrading":{"tag":"夜盘","latestPrice":165.3300018310547,"preClose":164.0500030517578,"latestTime":"20260219 04:00 EST","volume":32188,"amount":5326702,"timestamp":1771491602079,"change":1.279998779296875,"changeRate":0.007802491651847364},"impliedVol":0.7444,"impliedVolPercentile":0.757},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.000928,"change":0.19,"latestPrice":204.98,"close":204.98,"volume":22944713,"market":"US","high":205.6396,"low":202.81,"preClose":204.79,"open":203.63,"turnoverRate":0.002379,"peRate":28.588563,"amplitude":0.013817,"marketValue":2191280477934.7798,"askSize":203,"bidSize":10,"askPrice":204.99,"bidPrice":204.98,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.00441,"changeRate20Day":-0.11383,"changeRate60Day":-0.056001,"changeRateWTD":0.031138,"changeRateMTD":-0.143418,"changeRateQTD":-0.111949,"changeRateYTD":-0.111949,"amount":4691034599.138077,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.588563,"pbRate":5.33074,"volumeRatio":0.466227,"committee":-0.585938,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1976923647336.7798,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":204,"preClose":204.79,"latestTime":"09:29 EST","volume":292095,"amount":59611994.84565,"timestamp":1771511399999,"change":-0.789999999999992,"changeRate":-0.003857610234874711},"postHourTrading":{"tag":"盘后","latestPrice":204.89,"preClose":204.79,"latestTime":"19:59 EST","volume":1319748,"amount":270331288.1025,"timestamp":1771462793429,"change":0.09999999999999432,"changeRate":0.0004883050930220925},"overnightTrading":{"tag":"夜盘","latestPrice":205.14999389648438,"preClose":204.7899932861328,"latestTime":"20260219 04:00 EST","volume":86115,"amount":17697736,"timestamp":1771491602077,"change":0.3600006103515625,"changeRate":0.0017579013728887096},"impliedVol":0.3568,"impliedVolPercentile":0.5339},{"symbol":"AVGO","nameCN":"博通","changeRate":0.00033,"change":0.11,"latestPrice":333.62,"close":333.62,"volume":8434034,"market":"US","high":338.402,"low":329.68,"preClose":333.51,"open":333.23,"turnoverRate":0.001816,"peRate":69.9413,"amplitude":0.026152,"marketValue":1581783764822.3801,"askSize":13,"bidSize":85,"askPrice":333.84,"bidPrice":333.62,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.026666,"changeRate20Day":0.014659,"changeRate60Day":-0.03806,"changeRateWTD":0.025986,"changeRateMTD":0.007003,"changeRateQTD":-0.036059,"changeRateYTD":-0.036059,"amount":2827732280.255859,"eps":4.77,"lyrEps":4.77,"lyrPeRate":69.9413,"pbRate":19.45805,"volumeRatio":0.611012,"committee":0.545455,"roa":0.097876,"roe":0.310478,"changeRate5Min":-0.001377,"earningDate":1772553600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007254,"floatMarketCap":1549016601275.5,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":332.82,"preClose":333.51,"latestTime":"09:29 EST","volume":382126,"amount":127281833.4699,"timestamp":1771511399999,"change":-0.6899999999999977,"changeRate":-0.0020689034811549813},"postHourTrading":{"tag":"盘后","latestPrice":333.2,"preClose":333.51,"latestTime":"19:59 EST","volume":675168,"amount":225164316.861,"timestamp":1771462799004,"change":-0.3100000000000023,"changeRate":-0.0009295073610986246},"overnightTrading":{"tag":"夜盘","latestPrice":333.3900146484375,"preClose":333.510009765625,"latestTime":"20260219 04:00 EST","volume":22362,"amount":7459693,"timestamp":1771491602077,"change":-0.1199951171875,"changeRate":-0.0003597946498572168},"impliedVol":0.6324,"impliedVolPercentile":0.9283},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.49,"close":42.49,"volume":98,"market":"US","high":42.49,"low":42.49,"preClose":42.49,"open":42.49,"turnoverRate":0.00245,"peRate":0,"amplitude":0,"marketValue":1699642.49,"askSize":25,"bidSize":125,"askPrice":42.36,"bidPrice":42.25,"week52High":42.69,"week52Low":39.91,"changeRate5Day":0,"changeRate20Day":0.010918,"changeRate60Day":0.021274,"changeRateWTD":0,"changeRateMTD":0.005542,"changeRateQTD":0.006872,"changeRateYTD":0.006872,"amount":4146.127792,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.647852,"committee":0.666667,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3852,"divideRate":0.009066,"floatMarketCap":1699642.49,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.49,"preClose":42.49,"latestTime":"16:10 EST","volume":5,"amount":211.7985,"timestamp":1771449008347,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.4900016784668,"preClose":42.4900016784668,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.002333,"change":-0.93,"latestPrice":397.76,"close":397.76,"volume":17447775,"market":"US","high":404.43,"low":397.1,"preClose":398.69,"open":400.69,"turnoverRate":0.002351,"peRate":24.890263,"amplitude":0.018385,"marketValue":2956302536052.8,"askSize":57,"bidSize":1,"askPrice":397.8,"bidPrice":397.76,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.016346,"changeRate20Day":-0.104366,"changeRate60Day":-0.168614,"changeRateWTD":-0.008871,"changeRateMTD":-0.0756,"changeRateQTD":-0.177536,"changeRateYTD":-0.177536,"amount":6983607189.564514,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.033606,"pbRate":7.563294,"volumeRatio":0.691305,"committee":-0.106796,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008749,"floatMarketCap":2952340991635.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":400.67,"preClose":398.69,"latestTime":"09:29 EST","volume":183617,"amount":73514804.39212,"timestamp":1771511399999,"change":1.9800000000000182,"changeRate":0.004966264516290898},"postHourTrading":{"tag":"盘后","latestPrice":400.25,"preClose":399.6,"latestTime":"19:59 EST","volume":1230203,"amount":491702743.3777,"timestamp":1771462786160,"change":0.6499999999999773,"changeRate":0.0016266266266265696},"overnightTrading":{"tag":"夜盘","latestPrice":400.5199890136719,"preClose":399.6000061035156,"latestTime":"20260219 04:00 EST","volume":59739,"amount":23951786,"timestamp":1771491602079,"change":0.91998291015625,"changeRate":0.0023022594997606934},"impliedVol":0.3062,"impliedVolPercentile":0.749},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.004946,"change":-0.205,"latestPrice":41.245,"close":41.245,"volume":10738152,"market":"US","high":41.64,"low":40.85,"preClose":41.45,"open":41.105,"turnoverRate":0.011685,"peRate":7.623845,"amplitude":0.019059,"marketValue":37945400000,"askSize":422,"bidSize":781,"askPrice":41.25,"bidPrice":41.24,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.019402,"changeRate20Day":-0.262033,"changeRate60Day":-0.290164,"changeRateWTD":0.023703,"changeRateMTD":-0.217214,"changeRateQTD":-0.293508,"changeRateYTD":-0.293508,"amount":443006117.918701,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.623845,"pbRate":1.873292,"volumeRatio":0.650743,"committee":0.205273,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1411,"divideRate":0.003421,"floatMarketCap":37904155000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":41.13,"preClose":41.45,"latestTime":"09:29 EST","volume":169242,"amount":7015351.6872,"timestamp":1771511379075,"change":-0.3200000000000003,"changeRate":-0.007720144752714119},"postHourTrading":{"tag":"盘后","latestPrice":41.43,"preClose":41.45,"latestTime":"19:59 EST","volume":320195,"amount":13275673.7643,"timestamp":1771462787862,"change":-0.020000000000003126,"changeRate":-0.0004825090470447075},"overnightTrading":{"tag":"夜盘","latestPrice":41.619998931884766,"preClose":41.45000076293945,"latestTime":"20260219 04:00 EST","volume":20416,"amount":850134,"timestamp":1771491602057,"change":0.1699981689453125,"changeRate":0.004101282649367483},"impliedVol":0.4302,"impliedVolPercentile":0.6494},{"symbol":"AKAM","nameCN":"阿克邁","changeRate":-0.005489,"change":-0.6,"latestPrice":108.71,"close":108.71,"volume":2402407,"market":"US","high":109.44,"low":107,"preClose":109.31,"open":108.47,"turnoverRate":0.017119,"peRate":31.84816,"amplitude":0.022322,"marketValue":15639589914.27,"askSize":100,"bidSize":10,"askPrice":108.77,"bidPrice":108.71,"week52High":113.5,"week52Low":67.51,"changeRate5Day":0.14673,"changeRate20Day":0.159945,"changeRate60Day":0.244106,"changeRateWTD":-0.027291,"changeRateMTD":0.118991,"changeRateQTD":0.24596,"changeRateYTD":0.24596,"amount":259987920.27639,"eps":3.413384,"lyrEps":3.27,"lyrPeRate":33.244648,"pbRate":3.305109,"volumeRatio":0.537199,"committee":-0.818182,"roa":0.037848,"roe":0.106416,"changeRate5Min":0.002675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15256056359.74,"shortable":3,"shares":143865237,"floatShares":140337194,"preHourTrading":{"tag":"盘前","latestPrice":108,"preClose":109.31,"latestTime":"09:24 EST","volume":8165,"amount":891626.40995,"timestamp":1771511073883,"change":-1.3100000000000023,"changeRate":-0.01198426493458972},"postHourTrading":{"tag":"盘后","latestPrice":109.23,"preClose":109.31,"latestTime":"19:59 EST","volume":208175,"amount":22755901.7012,"timestamp":1771462795520,"change":-0.0799999999999983,"changeRate":-0.0007318635074558439},"overnightTrading":{"tag":"夜盘","latestPrice":109.62999725341797,"preClose":109.30999755859375,"latestTime":"20260219 04:00 EST","volume":195,"amount":21381,"timestamp":1771491602006,"change":0.31999969482421875,"changeRate":0.002927451303369469},"impliedVol":0.7271,"impliedVolPercentile":0.9801}]}}}