美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

華富教育科技集團

1.40

+0.00230.16%

盤後：1.400.00000.00%16:04 EST

成交量：3,312

成交額：4,591

市值：618.49萬

市盈率：-5.59

高：1.40

開：1.37

低：1.37

收：1.40

52周最高：3.06

52周最低：1.22

股本：441.06萬

流通股本：127.45萬

量比：0.21

換手率：0.26%

股息：- -

股息率：- -

每股收益(TTM):-0.2507

每股收益(LYR):-0.2507

淨資產收益率：-8.07%

總資產收益率：-3.58%

市淨率：0.62

市盈率(LYR):-5.59

資料載入中...

總覽公司新聞資訊公告

概念

內地教育股+1.97%

資金流向

資金流入：

資金流出：

新聞資訊

華富教育宣佈公司更名為華富教育與科技集團有限公司，納斯達克股票代碼「Wafu」維持不變

海亮科服成功入選獨角獸數據庫樣本企業

華富教育簽約並落地多領域AI垂直大模型定製項目，產業版圖再擴張

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/WAFU"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WAFU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WAFU\",,,,,undefined,":{"symbol":"WAFU","market":"US","secType":"STK","nameCN":"華富教育科技集團","latestPrice":1.4023,"timestamp":1794603600000,"preClose":1.4,"halted":0,"volume":3312,"hourTrading":{"tag":"盘后","latestPrice":1.4023,"preClose":1.4023,"latestTime":"16:04 EST","volume":2,"amount":2.8,"timestamp":1794603845325,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0016428571428572791,"floatShares":1274500,"shares":4410559,"eps":-0.250656,"marketStatus":"休市中","change":0.0023,"latestTime":"11-13 16:00:00 EST","open":1.3701,"high":1.4049,"low":1.3701,"amount":4591,"amplitude":0.024857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.250656,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1794819600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1556596800000,"exchange":"NASDAQ","adjPreClose":1.4,"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.4,"latestTime":"07:44 EST","volume":75,"amount":107.3717025,"timestamp":1794573885382,"change":-0.05,"changeRate":-0.035714,"amplitude":0.071429},"postHourTrading":{"tag":"盘后","latestPrice":1.4023,"preClose":1.4023,"latestTime":"16:04 EST","volume":2,"amount":2.8,"timestamp":1794603845325,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.20706470526150084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WAFU\",,,,,undefined,":{"symbol":"WAFU","floatShares":1274500,"roa":"-3.58%","roe":"-8.07%","lyrEps":-0.250656,"volumeRatio":0.20706470526150084,"shares":4410559,"dividePrice":0,"high":1.4049,"amplitude":0.024857,"preClose":1.4,"low":1.3701,"week52Low":1.22,"pbRate":"0.62","psRate":"0.97","week52High":3.0599,"institutionHeld":0,"latestPrice":1.4023,"eps":-0.250656,"divideRate":0,"volume":3312,"delay":0,"ttmEps":-0.250656,"open":1.3701,"prevYearClose":1.5595,"prevWeekClose":1.4,"prevMonthClose":1.41,"prevQuarterClose":1.47,"fiveDayClose":1.4,"twentyDayClose":1.48,"sixtyDayClose":1.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WAFU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-03-31","symbol":"WAFU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1617163200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2020-03-06","symbol":"WAFU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1583470800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WAFU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WAFU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WAFU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WAFU","date":"2026-11-13","current":-5.59452,"percent":0.444173,"low":-227.356623,"twenty":-17.820477,"median":8.328961,"eighty":14.638266,"high":38.86932,"avg":-17.910057,"sd":53.593925,"marketCap":6174782},"quantilePoints":[{"date":"2021-11-19","current":35.341684,"twenty":-13.634406,"median":-10.117853,"eighty":19.060146,"marketCap":24020859},{"date":"2021-11-26","current":33.643193,"twenty":-13.574143,"median":-10.117853,"eighty":19.266044,"marketCap":22866437},{"date":"2021-12-03","current":28.7437,"twenty":-13.510702,"median":-10.047571,"eighty":19.278897,"marketCap":19536374},{"date":"2021-12-10","current":30.768823,"twenty":-13.433395,"median":-10.043617,"eighty":19.497391,"marketCap":20912800},{"date":"2021-12-17","current":25.738675,"twenty":-13.402264,"median":-10.001269,"eighty":19.871144,"marketCap":17493934},{"date":"2021-12-23","current":26.457269,"twenty":-13.360754,"median":-9.988137,"eighty":19.985789,"marketCap":17982344},{"date":"2021-12-31","current":26.065309,"twenty":-13.360754,"median":-9.945608,"eighty":20.178578,"marketCap":17715939},{"date":"2022-01-07","current":23.321592,"twenty":-13.334811,"median":-9.858421,"eighty":20.564156,"marketCap":15851103},{"date":"2022-01-14","current":22.929633,"twenty":-13.308868,"median":-9.85821,"eighty":21.528101,"marketCap":15584698},{"date":"2022-01-21","current":17.638179,"twenty":-13.288114,"median":-9.772,"eighty":22.504899,"marketCap":11988229},{"date":"2022-01-28","current":19.847524,"twenty":-13.282925,"median":-9.547102,"eighty":22.080763,"marketCap":13489866},{"date":"2022-02-04","current":20.120589,"twenty":-13.220661,"median":-9.494757,"eighty":21.618069,"marketCap":13675461},{"date":"2022-02-11","current":22.994959,"twenty":-13.160873,"median":-9.271439,"eighty":22.080763,"marketCap":15629099},{"date":"2022-02-18","current":18.977373,"twenty":-13.114257,"median":-9.228651,"eighty":22.080763,"marketCap":12898446},{"date":"2022-02-25","current":19.793956,"twenty":-13.076475,"median":-9.16783,"eighty":21.725841,"marketCap":13453457},{"date":"2022-03-04","current":22.668325,"twenty":-13.057213,"median":-9.117742,"eighty":21.725841,"marketCap":15407094},{"date":"2022-03-11","current":23.452246,"twenty":-13.057213,"median":-9.023339,"eighty":22.601115,"marketCap":15939905},{"date":"2022-03-18","current":20.512548,"twenty":-13.057213,"median":-8.968698,"eighty":22.694456,"marketCap":13941866},{"date":"2022-03-25","current":21.688428,"twenty":-13.021415,"median":-8.77293,"eighty":22.694456,"marketCap":14741082},{"date":"2022-04-01","current":17.738527,"twenty":-12.977785,"median":-8.651561,"eighty":22.668325,"marketCap":13764263},{"date":"2022-04-08","current":16.536884,"twenty":-12.964608,"median":-8.566305,"eighty":22.668325,"marketCap":12831845},{"date":"2022-04-14","current":15.449684,"twenty":-12.964608,"median":-8.525606,"eighty":22.623519,"marketCap":11988229},{"date":"2022-04-22","current":15.735789,"twenty":-12.964423,"median":-8.48343,"eighty":22.530604,"marketCap":12210233},{"date":"2022-04-29","current":14.362485,"twenty":-12.962478,"median":-8.473297,"eighty":22.327382,"marketCap":11144613},{"date":"2022-05-06","current":13.389726,"twenty":-12.954252,"median":-8.457487,"eighty":22.039409,"marketCap":10389798},{"date":"2022-05-13","current":11.9592,"twenty":-12.904154,"median":-8.418572,"eighty":21.862136,"marketCap":9279777},{"date":"2022-05-20","current":12.245305,"twenty":-12.835415,"median":-8.306452,"eighty":21.636166,"marketCap":9501781},{"date":"2022-05-27","current":12.416969,"twenty":-12.821072,"median":-8.23697,"eighty":21.557774,"marketCap":9634984},{"date":"2022-06-03","current":13.733053,"twenty":-12.807088,"median":-8.197567,"eighty":21.551839,"marketCap":10656204},{"date":"2022-06-10","current":14.391095,"twenty":-12.769768,"median":-8.195484,"eighty":21.523975,"marketCap":11166813},{"date":"2022-06-17","current":12.931959,"twenty":-12.733097,"median":-8.111677,"eighty":21.504467,"marketCap":10034592},{"date":"2022-06-24","current":15.392463,"twenty":-12.733097,"median":-8.013364,"eighty":21.492447,"marketCap":11943828},{"date":"2022-07-01","current":14.763032,"twenty":-12.642345,"median":-7.963973,"eighty":21.42712,"marketCap":11455419},{"date":"2022-07-08","current":13.446947,"twenty":-12.642345,"median":-7.910263,"eighty":21.374859,"marketCap":10434199},{"date":"2022-07-15","current":14.61998,"twenty":-12.61519,"median":-7.80633,"eighty":21.340608,"marketCap":11344417},{"date":"2022-07-22","current":15.736362,"twenty":-12.587647,"median":-7.778765,"eighty":21.181081,"marketCap":12210677},{"date":"2022-07-29","current":14.534147,"twenty":-12.561704,"median":-7.639858,"eighty":20.952112,"marketCap":11277815},{"date":"2022-08-05","current":17.685415,"twenty":-12.522573,"median":-7.547254,"eighty":20.837868,"marketCap":13142651},{"date":"2022-08-12","current":16.10747,"twenty":-12.485766,"median":-7.430916,"eighty":20.731064,"marketCap":11970025},{"date":"2022-08-19","current":16.01247,"twenty":-12.478685,"median":-6.952781,"eighty":20.656267,"marketCap":11899427},{"date":"2022-08-26","current":16.908691,"twenty":-12.416421,"median":-6.931204,"eighty":20.619096,"marketCap":12565440},{"date":"2022-09-02","current":16.370958,"twenty":-12.370315,"median":-6.621211,"eighty":20.584914,"marketCap":12165832},{"date":"2022-09-09","current":16.609951,"twenty":-12.338888,"median":-6.549905,"eighty":20.569644,"marketCap":12343436},{"date":"2022-09-16","current":16.609951,"twenty":-12.291256,"median":-5.282199,"eighty":20.55279,"marketCap":12343436},{"date":"2022-09-23","current":14.040785,"twenty":-12.255148,"median":-4.541113,"eighty":20.525614,"marketCap":10434199},{"date":"2022-09-30","current":12.188597,"twenty":-12.245196,"median":-4.044429,"eighty":20.473353,"marketCap":9057773},{"date":"2022-10-07","current":12.666581,"twenty":-12.232343,"median":-3.822103,"eighty":20.401324,"marketCap":9412980},{"date":"2022-10-14","current":12.128849,"twenty":-12.144041,"median":-3.784261,"eighty":20.31713,"marketCap":9013372},{"date":"2022-10-21","current":12.308093,"twenty":-12.07943,"median":-3.746418,"eighty":20.263305,"marketCap":9146575},{"date":"2022-10-28","current":11.890455,"twenty":-12.071792,"median":-3.519362,"eighty":20.246201,"marketCap":8836213},{"date":"2022-11-04","current":13.503054,"twenty":-12.051855,"median":-3.405835,"eighty":20.208685,"marketCap":10034592},{"date":"2022-11-11","current":13.2784,"twenty":-12.038287,"median":-3.273385,"eighty":20.181513,"marketCap":9867644},{"date":"2022-11-18","current":12.786077,"twenty":-12.037831,"median":-3.216811,"eighty":20.143785,"marketCap":9501781},{"date":"2022-11-25","current":12.188597,"twenty":-12.037651,"median":-3.173102,"eighty":20.101885,"marketCap":9057773},{"date":"2022-12-02","current":12.606833,"twenty":-12.037651,"median":-3.131476,"eighty":20.064318,"marketCap":9368579},{"date":"2022-12-09","current":12.517212,"twenty":-12.027273,"median":-3.065251,"eighty":20.050052,"marketCap":9301978},{"date":"2022-12-16","current":14.429148,"twenty":-12.011707,"median":-3.043303,"eighty":20.026006,"marketCap":10722805},{"date":"2022-12-23","current":14.458424,"twenty":-12.003929,"median":-3.027408,"eighty":19.988277,"marketCap":10744561},{"date":"2022-12-30","current":13.503054,"twenty":-11.982539,"median":-3.017948,"eighty":19.973553,"marketCap":10034592},{"date":"2023-01-06","current":14.459022,"twenty":-11.943645,"median":-3.008487,"eighty":19.92461,"marketCap":10745005},{"date":"2023-01-13","current":14.638266,"twenty":-11.943645,"median":-2.990512,"eighty":19.92461,"marketCap":10878208},{"date":"2023-01-20","current":14.638266,"twenty":-11.909197,"median":-2.989566,"eighty":19.922144,"marketCap":10878208},{"date":"2023-01-27","current":15.175998,"twenty":-11.885711,"median":-2.989566,"eighty":19.921013,"marketCap":11277815},{"date":"2023-02-03","current":15.241123,"twenty":-11.861237,"median":-2.932802,"eighty":19.896721,"marketCap":11326212},{"date":"2023-02-10","current":13.622549,"twenty":-11.853894,"median":-2.887958,"eighty":19.856155,"marketCap":10123393},{"date":"2023-02-17","current":14.459022,"twenty":-11.814001,"median":-2.871307,"eighty":19.80467,"marketCap":10745005},{"date":"2023-02-24","current":13.503054,"twenty":-11.788596,"median":-2.857117,"eighty":19.793956,"marketCap":10034592},{"date":"2023-03-03","current":14.221822,"twenty":-11.768016,"median":-2.838195,"eighty":19.793382,"marketCap":10568734},{"date":"2023-03-10","current":13.92129,"twenty":-11.755851,"median":-2.795717,"eighty":19.754377,"marketCap":10345398},{"date":"2023-03-17","current":12.636707,"twenty":-11.752275,"median":-2.667904,"eighty":19.701877,"marketCap":9390779},{"date":"2023-03-24","current":11.81816,"twenty":-11.705578,"median":-2.544915,"eighty":19.672302,"marketCap":8782488},{"date":"2023-03-31","current":7.432191,"twenty":-11.65888,"median":7.432191,"eighty":19.663771,"marketCap":8436161},{"date":"2023-04-06","current":7.447837,"twenty":-11.638125,"median":7.447837,"eighty":19.638066,"marketCap":8453921},{"date":"2023-04-14","current":7.587093,"twenty":-11.622416,"median":7.659068,"eighty":19.599764,"marketCap":8611988},{"date":"2023-04-21","current":7.627775,"twenty":-11.621845,"median":7.663371,"eighty":19.585571,"marketCap":8658165},{"date":"2023-04-28","current":7.353957,"twenty":-11.616799,"median":7.587093,"eighty":19.531235,"marketCap":8347359},{"date":"2023-05-05","current":9.114214,"twenty":-11.592401,"median":7.663371,"eighty":19.478535,"marketCap":10345398},{"date":"2023-05-12","current":8.018943,"twenty":-11.574569,"median":7.745125,"eighty":19.330307,"marketCap":9102174},{"date":"2023-05-19","current":7.979826,"twenty":-11.565484,"median":7.819447,"eighty":19.278897,"marketCap":9057773},{"date":"2023-05-26","current":8.214527,"twenty":-11.540398,"median":7.823359,"eighty":19.278897,"marketCap":9324178},{"date":"2023-06-02","current":8.723045,"twenty":-11.523074,"median":7.962615,"eighty":19.278897,"marketCap":9901389},{"date":"2023-06-09","current":9.15333,"twenty":-11.518786,"median":7.979826,"eighty":19.278897,"marketCap":10389798},{"date":"2023-06-16","current":8.938188,"twenty":-11.518786,"median":8.018943,"eighty":19.278897,"marketCap":10145594},{"date":"2023-06-23","current":9.192447,"twenty":-11.498032,"median":8.019725,"eighty":19.278897,"marketCap":10434199},{"date":"2023-06-30","current":8.840396,"twenty":-11.465571,"median":8.136293,"eighty":19.278897,"marketCap":10034592},{"date":"2023-07-07","current":8.488736,"twenty":-11.447348,"median":8.17541,"eighty":19.275875,"marketCap":9635428},{"date":"2023-07-14","current":8.605695,"twenty":-11.443026,"median":8.273203,"eighty":19.271343,"marketCap":9768187},{"date":"2023-07-21","current":8.449228,"twenty":-11.427987,"median":8.370994,"eighty":19.248659,"marketCap":9590583},{"date":"2023-07-28","current":8.879512,"twenty":-11.415014,"median":8.449228,"eighty":19.188928,"marketCap":10078992},{"date":"2023-08-04","current":8.470755,"twenty":-11.409402,"median":8.457051,"eighty":19.124666,"marketCap":9615018},{"date":"2023-08-11","current":10.759931,"twenty":-11.39684,"median":8.48854,"eighty":19.060146,"marketCap":9747335},{"date":"2023-08-18","current":10.126993,"twenty":-11.390509,"median":8.527853,"eighty":19.016736,"marketCap":9173962},{"date":"2023-08-25","current":10.419118,"twenty":-11.379452,"median":8.605695,"eighty":18.996971,"marketCap":9438596},{"date":"2023-09-01","current":9.396681,"twenty":-11.363127,"median":8.625253,"eighty":18.969457,"marketCap":8512378},{"date":"2023-09-08","current":10.37043,"twenty":-11.359308,"median":8.625253,"eighty":18.941131,"marketCap":9394490},{"date":"2023-09-15","current":10.857305,"twenty":-11.344032,"median":8.703691,"eighty":18.866071,"marketCap":9835546},{"date":"2023-09-22","current":9.737981,"twenty":-11.344032,"median":8.723045,"eighty":18.80335,"marketCap":8821559},{"date":"2023-09-29","current":9.975089,"twenty":-11.342662,"median":8.742799,"eighty":18.664802,"marketCap":9036353},{"date":"2023-10-06","current":10.321257,"twenty":-11.33459,"median":8.840396,"eighty":18.502546,"marketCap":9349944},{"date":"2023-10-13","current":11.441555,"twenty":-11.318916,"median":8.909046,"eighty":18.415986,"marketCap":10364813},{"date":"2023-10-20","current":10.808617,"twenty":-11.29773,"median":8.957746,"eighty":18.379215,"marketCap":9791440},{"date":"2023-10-27","current":9.153243,"twenty":-11.294952,"median":8.975348,"eighty":18.35351,"marketCap":8291850},{"date":"2023-11-03","current":8.27687,"twenty":-11.288589,"median":8.938188,"eighty":18.28899,"marketCap":7497950},{"date":"2023-11-10","current":8.958494,"twenty":-11.27492,"median":8.879708,"eighty":18.228454,"marketCap":8115428},{"date":"2023-11-17","current":8.665882,"twenty":-11.259354,"median":8.879512,"eighty":18.115095,"marketCap":7850353},{"date":"2023-11-24","current":9.444882,"twenty":-11.259354,"median":8.879512,"eighty":17.955892,"marketCap":8556043},{"date":"2023-12-01","current":8.812431,"twenty":-11.258778,"median":8.859954,"eighty":17.791635,"marketCap":7983111},{"date":"2023-12-08","current":9.396681,"twenty":-11.254723,"median":8.840396,"eighty":17.727905,"marketCap":8512378},{"date":"2023-12-15","current":8.489147,"twenty":-11.244861,"median":8.879708,"eighty":17.682796,"marketCap":7690250},{"date":"2023-12-22","current":9.445369,"twenty":-11.233411,"median":8.885463,"eighty":17.665493,"marketCap":8556484},{"date":"2023-12-29","current":9.250619,"twenty":-11.233411,"median":8.923997,"eighty":17.645007,"marketCap":8380062},{"date":"2024-01-05","current":10.321744,"twenty":-11.223034,"median":8.957746,"eighty":17.633174,"marketCap":9350385},{"date":"2024-01-12","current":10.857305,"twenty":-11.206531,"median":8.958494,"eighty":17.618624,"marketCap":9835546},{"date":"2024-01-19","current":9.98093,"twenty":-11.196814,"median":8.994907,"eighty":17.569501,"marketCap":9041645},{"date":"2024-01-26","current":9.883556,"twenty":-11.163569,"median":8.996863,"eighty":17.397601,"marketCap":8953434},{"date":"2024-02-02","current":9.542744,"twenty":-11.16262,"median":9.011209,"eighty":17.306038,"marketCap":8644695},{"date":"2024-02-09","current":9.615775,"twenty":-11.158823,"median":9.046131,"eighty":17.222481,"marketCap":8710854},{"date":"2024-02-16","current":10.857305,"twenty":-11.158175,"median":9.075708,"eighty":17.209628,"marketCap":9835546},{"date":"2024-02-23","current":9.494057,"twenty":-11.155581,"median":9.133485,"eighty":17.158218,"marketCap":8600590},{"date":"2024-03-01","current":9.494057,"twenty":-11.155581,"median":9.153243,"eighty":17.158218,"marketCap":8600590},{"date":"2024-03-08","current":9.347507,"twenty":-11.129638,"median":9.153243,"eighty":17.028187,"marketCap":8467832},{"date":"2024-03-15","current":9.055869,"twenty":-11.129638,"median":9.153243,"eighty":16.979791,"marketCap":8203639},{"date":"2024-03-22","current":9.299306,"twenty":-11.129638,"median":9.153243,"eighty":16.968439,"marketCap":8424167},{"date":"2024-03-28","current":9.347994,"twenty":-11.115945,"median":9.15333,"eighty":16.968439,"marketCap":8468273},{"date":"2024-04-05","current":9.201931,"twenty":-11.112522,"median":9.192447,"eighty":16.920641,"marketCap":8335956},{"date":"2024-04-12","current":32.488921,"twenty":-11.10546,"median":9.201931,"eighty":17.054193,"marketCap":8777012},{"date":"2024-04-19","current":30.856312,"twenty":-11.08294,"median":9.231563,"eighty":17.24337,"marketCap":8335956},{"date":"2024-04-26","current":31.834243,"twenty":-11.056997,"median":9.250619,"eighty":17.628169,"marketCap":8600148},{"date":"2024-05-03","current":29.713486,"twenty":-11.041431,"median":9.250619,"eighty":17.665493,"marketCap":8027217},{"date":"2024-05-10","current":31.615475,"twenty":-11.041431,"median":9.250619,"eighty":17.665493,"marketCap":8541047},{"date":"2024-05-17","current":31.720293,"twenty":-11.041431,"median":9.250619,"eighty":17.665493,"marketCap":8569364},{"date":"2024-05-24","current":29.912398,"twenty":-11.041431,"median":9.250619,"eighty":17.665493,"marketCap":8080954},{"date":"2024-05-31","current":30.9807,"twenty":-11.041431,"median":9.250619,"eighty":17.665493,"marketCap":8369560},{"date":"2024-06-07","current":32.542061,"twenty":-11.041431,"median":9.250619,"eighty":17.682796,"marketCap":8791368},{"date":"2024-06-14","current":31.062875,"twenty":-11.051808,"median":9.250619,"eighty":17.804912,"marketCap":8391760},{"date":"2024-06-21","current":31.884644,"twenty":-11.056997,"median":9.250619,"eighty":18.219844,"marketCap":8613764},{"date":"2024-06-28","current":32.824748,"twenty":-11.072562,"median":9.231563,"eighty":18.155581,"marketCap":8867737},{"date":"2024-07-05","current":32.542061,"twenty":-11.072562,"median":9.231563,"eighty":18.379357,"marketCap":8791368},{"date":"2024-07-12","current":32.662037,"twenty":-11.072562,"median":9.231563,"eighty":18.379357,"marketCap":8823780},{"date":"2024-07-15","current":32.722851,"twenty":-11.072562,"median":9.231563,"eighty":18.379357,"marketCap":8840209},{"date":"2024-08-02","current":30.693049,"twenty":-11.112522,"median":9.172888,"eighty":16.999149,"marketCap":8291850},{"date":"2024-08-09","current":-145.189137,"twenty":-11.155581,"median":9.153243,"eighty":16.848943,"marketCap":8027217},{"date":"2024-08-16","current":-141.599298,"twenty":-11.180191,"median":9.092385,"eighty":16.848943,"marketCap":7828742},{"date":"2024-08-23","current":-142.795905,"twenty":-11.217845,"median":9.092385,"eighty":16.848943,"marketCap":7894900},{"date":"2024-08-30","current":-139.604941,"twenty":-11.217845,"median":9.092385,"eighty":16.848943,"marketCap":7718478},{"date":"2024-09-06","current":-143.593655,"twenty":-11.217845,"median":9.092385,"eighty":16.848943,"marketCap":7939006},{"date":"2024-09-13","current":-147.582369,"twenty":-11.217845,"median":9.092385,"eighty":16.848943,"marketCap":8159534},{"date":"2024-09-20","current":-143.593655,"twenty":-11.217845,"median":9.092385,"eighty":16.848943,"marketCap":7939006},{"date":"2024-09-27","current":-154.762046,"twenty":-11.217845,"median":9.092385,"eighty":16.848943,"marketCap":8556484},{"date":"2024-10-04","current":-158.75076,"twenty":-11.217845,"median":9.092385,"eighty":16.848943,"marketCap":8777012},{"date":"2024-10-11","current":-148.380101,"twenty":-11.239136,"median":9.092385,"eighty":16.848943,"marketCap":8203639},{"date":"2024-10-18","current":-147.582369,"twenty":-11.259354,"median":9.092385,"eighty":16.848943,"marketCap":8159534},{"date":"2024-10-25","current":-148.571571,"twenty":-11.259354,"median":9.092385,"eighty":16.848943,"marketCap":8214225},{"date":"2024-10-31","current":-133.222996,"twenty":-11.259354,"median":9.092385,"eighty":16.848943,"marketCap":7365633},{"date":"2024-11-08","current":-135.616228,"twenty":-11.341293,"median":9.104557,"eighty":16.848943,"marketCap":7497950},{"date":"2024-11-15","current":-134.020746,"twenty":-11.390509,"median":9.104557,"eighty":16.848943,"marketCap":7409739},{"date":"2024-11-22","current":-131.627514,"twenty":-11.443088,"median":9.104557,"eighty":16.848943,"marketCap":7277422},{"date":"2024-11-29","current":-134.818478,"twenty":-11.518786,"median":9.104557,"eighty":16.848943,"marketCap":7453844},{"date":"2024-12-06","current":-127.6388,"twenty":-11.588187,"median":9.104557,"eighty":16.848943,"marketCap":7056894},{"date":"2024-12-13","current":-123.650087,"twenty":-11.721143,"median":9.104557,"eighty":16.848943,"marketCap":6836366},{"date":"2024-12-20","current":-118.863623,"twenty":-11.833678,"median":9.104557,"eighty":16.848943,"marketCap":6571732},{"date":"2024-12-27","current":-143.593655,"twenty":-11.967258,"median":9.104557,"eighty":16.848943,"marketCap":7939006},{"date":"2025-01-03","current":-138.807191,"twenty":-12.037651,"median":9.104557,"eighty":16.848943,"marketCap":7674372},{"date":"2025-01-10","current":-133.071426,"twenty":-12.240912,"median":9.109386,"eighty":16.848943,"marketCap":7357253},{"date":"2025-01-17","current":-133.222996,"twenty":-12.478685,"median":9.109386,"eighty":16.848943,"marketCap":7365633},{"date":"2025-01-24","current":-141.200423,"twenty":-12.795192,"median":9.109386,"eighty":16.848943,"marketCap":7806689},{"date":"2025-01-31","current":-138.807191,"twenty":-13.282925,"median":9.109386,"eighty":16.848943,"marketCap":7674372},{"date":"2025-02-07","current":-142.795905,"twenty":-13.402264,"median":9.109386,"eighty":16.848943,"marketCap":7894900},{"date":"2025-02-14","current":-143.545778,"twenty":-13.698016,"median":9.109386,"eighty":16.848943,"marketCap":7936359},{"date":"2025-02-21","current":-146.784619,"twenty":-14.273955,"median":9.109386,"eighty":16.848943,"marketCap":8115428},{"date":"2025-02-28","current":-182.683042,"twenty":-15.431023,"median":9.109386,"eighty":16.848943,"marketCap":10100180},{"date":"2025-03-07","current":-154.762046,"twenty":-15.981019,"median":9.114214,"eighty":16.848943,"marketCap":8556484},{"date":"2025-03-14","current":-127.6388,"twenty":-17.589498,"median":9.114214,"eighty":16.848943,"marketCap":7056894},{"date":"2025-03-21","current":-8.487842,"twenty":-17.589498,"median":9.114214,"eighty":16.848943,"marketCap":7056894},{"date":"2025-03-28","current":-8.700038,"twenty":-17.589498,"median":9.114214,"eighty":16.848943,"marketCap":7233316},{"date":"2025-04-04","current":-8.434793,"twenty":-17.589498,"median":9.114214,"eighty":16.848943,"marketCap":7012788},{"date":"2025-04-11","current":-7.53296,"twenty":-17.485725,"median":9.109386,"eighty":16.848943,"marketCap":6262993},{"date":"2025-04-17","current":-6.790274,"twenty":-17.485725,"median":9.109386,"eighty":16.848943,"marketCap":5645515},{"date":"2025-04-25","current":-7.639057,"twenty":-17.589498,"median":9.114214,"eighty":16.848943,"marketCap":6351204},{"date":"2025-05-02","current":-7.448081,"twenty":-17.589498,"median":9.114214,"eighty":16.848943,"marketCap":6192424},{"date":"2025-05-09","current":-7.851254,"twenty":-17.589498,"median":9.114214,"eighty":16.848943,"marketCap":6527627},{"date":"2025-05-16","current":-7.957352,"twenty":-17.589498,"median":9.114214,"eighty":16.848943,"marketCap":6615838},{"date":"2025-05-23","current":-7.798205,"twenty":-17.589498,"median":9.114214,"eighty":16.848943,"marketCap":6483521},{"date":"2025-05-30","current":-7.639057,"twenty":-17.589498,"median":9.114214,"eighty":16.848943,"marketCap":6351204},{"date":"2025-06-06","current":-7.53296,"twenty":-17.589498,"median":9.114214,"eighty":16.848943,"marketCap":6262993},{"date":"2025-06-13","current":-7.55418,"twenty":-17.589498,"median":9.114214,"eighty":16.848943,"marketCap":6280636},{"date":"2025-06-20","current":-7.395033,"twenty":-17.625819,"median":9.133485,"eighty":16.860893,"marketCap":6148319},{"date":"2025-06-27","current":-7.745156,"twenty":-17.625819,"median":9.133485,"eighty":16.860893,"marketCap":6439416},{"date":"2025-07-03","current":-7.586009,"twenty":-17.625819,"median":9.133485,"eighty":16.860893,"marketCap":6307099},{"date":"2025-07-11","current":-7.877779,"twenty":-17.625819,"median":9.133485,"eighty":16.860893,"marketCap":6549680},{"date":"2025-07-18","current":-7.729241,"twenty":-17.625819,"median":9.133485,"eighty":16.860893,"marketCap":6426184},{"date":"2025-07-25","current":-7.559484,"twenty":-17.625819,"median":9.133485,"eighty":16.860893,"marketCap":6285046},{"date":"2025-08-01","current":-7.586009,"twenty":-17.625819,"median":9.133485,"eighty":16.860893,"marketCap":6307099},{"date":"2025-08-08","current":-13.554938,"twenty":-17.625819,"median":9.133485,"eighty":16.860893,"marketCap":6307099},{"date":"2025-08-15","current":-13.365359,"twenty":-17.625819,"median":9.133485,"eighty":16.860893,"marketCap":6218888},{"date":"2025-08-22","current":-13.697122,"twenty":-17.625819,"median":9.133485,"eighty":16.860893,"marketCap":6373257},{"date":"2025-08-29","current":-13.886701,"twenty":-17.625819,"median":9.133485,"eighty":16.860893,"marketCap":6461468},{"date":"2025-09-05","current":-14.000449,"twenty":-17.662139,"median":9.152757,"eighty":16.872842,"marketCap":6514395},{"date":"2025-09-12","current":-16.114262,"twenty":-17.625819,"median":9.133485,"eighty":16.860893,"marketCap":7497950},{"date":"2025-09-19","current":-16.49342,"twenty":-17.625819,"median":9.133485,"eighty":16.860893,"marketCap":7674372},{"date":"2025-09-26","current":-17.251739,"twenty":-17.658939,"median":9.133485,"eighty":16.860893,"marketCap":8027217},{"date":"2025-10-03","current":-19.242324,"twenty":-17.921571,"median":9.133485,"eighty":16.860893,"marketCap":8953434},{"date":"2025-10-10","current":-19.621484,"twenty":-19.261282,"median":9.133485,"eighty":16.860893,"marketCap":9129857},{"date":"2025-10-17","current":-18.010058,"twenty":-19.261282,"median":9.133485,"eighty":16.860893,"marketCap":8380062},{"date":"2025-10-24","current":-16.256446,"twenty":-19.261282,"median":9.133485,"eighty":16.860893,"marketCap":7564108},{"date":"2025-10-31","current":-15.640313,"twenty":-19.261282,"median":9.133485,"eighty":16.860893,"marketCap":7277422},{"date":"2025-11-07","current":-15.071573,"twenty":-19.261282,"median":9.133485,"eighty":16.860893,"marketCap":7012788},{"date":"2025-11-14","current":-17.820477,"twenty":-19.261282,"median":9.133485,"eighty":16.860893,"marketCap":8291850},{"date":"2025-11-21","current":-15.166364,"twenty":-19.261282,"median":9.133485,"eighty":16.860893,"marketCap":7056894},{"date":"2025-11-28","current":-15.355943,"twenty":-19.261282,"median":9.133485,"eighty":16.860893,"marketCap":7145105},{"date":"2025-12-05","current":-15.450734,"twenty":-19.261282,"median":9.133485,"eighty":16.860893,"marketCap":7189211},{"date":"2025-12-12","current":-15.623251,"twenty":-19.261282,"median":9.133485,"eighty":16.860893,"marketCap":7269483},{"date":"2025-12-19","current":-14.597624,"twenty":-19.261282,"median":9.133485,"eighty":16.860893,"marketCap":6792260},{"date":"2025-12-26","current":-14.787206,"twenty":-19.261282,"median":9.133485,"eighty":16.860893,"marketCap":6880472},{"date":"2026-01-02","current":-14.782465,"twenty":-19.261282,"median":9.133485,"eighty":16.860893,"marketCap":6878266},{"date":"2026-01-09","current":-15.355943,"twenty":-19.261282,"median":9.133485,"eighty":16.860893,"marketCap":7145105},{"date":"2026-01-16","current":-15.829892,"twenty":-19.261282,"median":9.133485,"eighty":16.860893,"marketCap":7365633},{"date":"2026-01-23","current":-15.972076,"twenty":-19.261282,"median":9.133485,"eighty":16.860893,"marketCap":7431791},{"date":"2026-01-30","current":-16.49342,"twenty":-19.261282,"median":9.133485,"eighty":16.860893,"marketCap":7674372},{"date":"2026-02-06","current":-15.712353,"twenty":-19.090661,"median":9.133485,"eighty":16.860893,"marketCap":7310942},{"date":"2026-02-13","current":-16.398632,"twenty":-19.052745,"median":9.133485,"eighty":16.860893,"marketCap":7630267},{"date":"2026-02-20","current":-15.829892,"twenty":-19.052745,"median":9.133485,"eighty":16.860893,"marketCap":7365633},{"date":"2026-02-27","current":-15.924683,"twenty":-19.052745,"median":9.133485,"eighty":16.860893,"marketCap":7409739},{"date":"2026-03-06","current":-16.114262,"twenty":-19.052745,"median":9.133485,"eighty":16.860893,"marketCap":7497950},{"date":"2026-03-13","current":-16.588211,"twenty":-19.052745,"median":9.133485,"eighty":16.860893,"marketCap":7718478},{"date":"2026-03-20","current":-15.641261,"twenty":-19.052745,"median":9.133485,"eighty":16.860893,"marketCap":7277863},{"date":"2026-03-27","current":-16.303841,"twenty":-18.673586,"median":9.133485,"eighty":16.860893,"marketCap":7586161},{"date":"2026-04-02","current":-15.261153,"twenty":-18.010058,"median":9.133485,"eighty":16.860893,"marketCap":7100999},{"date":"2026-04-10","current":-80.134076,"twenty":-18.010058,"median":9.133485,"eighty":16.860893,"marketCap":6880472},{"date":"2026-04-17","current":-83.657916,"twenty":-18.010058,"median":9.133485,"eighty":16.860893,"marketCap":7183036},{"date":"2026-04-24","current":-85.270865,"twenty":-18.010058,"median":9.133485,"eighty":16.860893,"marketCap":7321527},{"date":"2026-05-01","current":-83.832569,"twenty":-18.010058,"median":9.133485,"eighty":16.860893,"marketCap":7198032},{"date":"2026-05-08","current":-82.866844,"twenty":-18.010058,"median":9.133485,"eighty":16.860893,"marketCap":7115113},{"date":"2026-05-15","current":-88.35295,"twenty":-18.010058,"median":9.133485,"eighty":16.860893,"marketCap":7586161},{"date":"2026-05-22","current":-83.73497,"twenty":-18.010058,"median":9.133485,"eighty":16.860893,"marketCap":7189652},{"date":"2026-05-29","current":-86.811907,"twenty":-17.896309,"median":9.152757,"eighty":16.872842,"marketCap":7453844},{"date":"2026-06-05","current":-85.270865,"twenty":-18.010058,"median":9.133485,"eighty":16.860893,"marketCap":7321527},{"date":"2026-06-12","current":-92.976066,"twenty":-18.010058,"median":9.133485,"eighty":16.860893,"marketCap":7983111},{"date":"2026-06-18","current":-85.014034,"twenty":-18.010058,"median":9.133485,"eighty":16.860893,"marketCap":7299475},{"date":"2026-06-26","current":-77.565675,"twenty":-17.896309,"median":9.152757,"eighty":16.872842,"marketCap":6659944},{"date":"2026-07-02","current":-79.106706,"twenty":-17.896309,"median":9.152757,"eighty":16.872842,"marketCap":6792260},{"date":"2026-07-10","current":-80.647749,"twenty":-17.896309,"median":9.152757,"eighty":16.872842,"marketCap":6924577},{"date":"2026-07-17","current":-81.161433,"twenty":-17.896309,"median":9.152757,"eighty":16.872842,"marketCap":6968683},{"date":"2026-07-24","current":-82.188791,"twenty":-17.896309,"median":9.152757,"eighty":16.872842,"marketCap":7056894},{"date":"2026-07-31","current":-78.634122,"twenty":-17.820477,"median":9.153,"eighty":16.884792,"marketCap":6751683},{"date":"2026-08-07","current":-5.625224,"twenty":-17.820477,"median":9.075708,"eighty":16.668493,"marketCap":6218888},{"date":"2026-08-14","current":-5.705015,"twenty":-17.820477,"median":9.041056,"eighty":16.550203,"marketCap":6307099},{"date":"2026-08-21","current":-5.904491,"twenty":-17.820477,"median":9.002022,"eighty":16.456775,"marketCap":6527627},{"date":"2026-08-28","current":-5.545434,"twenty":-17.820477,"median":8.970666,"eighty":16.309927,"marketCap":6130677},{"date":"2026-09-04","current":-5.465643,"twenty":-17.820477,"median":8.923997,"eighty":16.096128,"marketCap":6042465},{"date":"2026-09-11","current":-5.465643,"twenty":-17.820477,"median":8.859954,"eighty":16.012829,"marketCap":6042465},{"date":"2026-09-18","current":-5.585329,"twenty":-17.820477,"median":8.809511,"eighty":15.736133,"marketCap":6174782},{"date":"2026-09-25","current":-6.223653,"twenty":-17.820477,"median":8.72285,"eighty":15.589454,"marketCap":6880472},{"date":"2026-10-02","current":-5.665119,"twenty":-17.820477,"median":8.66637,"eighty":15.377575,"marketCap":6262993},{"date":"2026-10-09","current":-5.784805,"twenty":-17.820477,"median":8.625253,"eighty":15.17103,"marketCap":6395310},{"date":"2026-10-16","current":-5.904491,"twenty":-17.820477,"median":8.605695,"eighty":15.026249,"marketCap":6527627},{"date":"2026-10-23","current":-5.904491,"twenty":-17.820477,"median":8.536739,"eighty":14.920276,"marketCap":6527627},{"date":"2026-10-30","current":-5.625224,"twenty":-17.820477,"median":8.479982,"eighty":14.877258,"marketCap":6218888},{"date":"2026-11-06","current":-5.585329,"twenty":-17.820477,"median":8.449228,"eighty":14.763032,"marketCap":6174782},{"date":"2026-11-13","current":-5.585329,"twenty":-17.820477,"median":8.328961,"eighty":14.638266,"marketCap":6174782}],"updateTime":1794769819151},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WAFU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1103031055","title":"華富教育宣佈公司更名為華富教育與科技集團有限公司，納斯達克股票代碼「Wafu」維持不變","url":"https://stock-news.laohu8.com/highlight/detail?id=1103031055","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103031055?lang=zh_tw&edition=fundamental","pubTime":"2026-10-08 23:47","pubTimestamp":1791474428,"startTime":"0","endTime":"0","summary":"华富教育正式对外公布，公司名称已变更为“华富教育与科技集团有限公司”，与此同时，其在纳斯达克市场的交易代码“Wafu”将保持不变。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAFU","BK4506","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669452636","title":"海亮科服成功入選獨角獸數據庫樣本企業","url":"https://stock-news.laohu8.com/highlight/detail?id=2669452636","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669452636?lang=zh_tw&edition=fundamental","pubTime":"2026-09-24 14:31","pubTimestamp":1790231460,"startTime":"0","endTime":"0","summary":"    本报讯(记者李雯珊)9月22日，独角兽工程院联合中国人民大学、清华大学等机构共同发布《全球独角兽企业数据分析报告(2026)》(以下简称“报告”)及名录。海亮教育科 ...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20260924/c680253980.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20260924/c680253980.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["AIQU","AQGX","07266","ARTY","QQQM","CHAT","NJAN","PBOT","AIBU","TQQQ","QDEC","QQQ","GK","AIFD","NOCT","09834","07522","MVPS","QID","QSWN","QQQX","DQJN","NEWZ","GPIQ","QQA","TECY","TQQY","AGIX","07568","NAPR","WPAI","PSQ","02834","SQQQ","CPNQ","CWC","MFIG","QLD","QTOC","NJUL","QMAR","TARK","VUSE","FWD","OGIG","KOMP","NBDS","WAFU","03455","LCLG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196703991","title":"華富教育簽約並落地多領域AI垂直大模型定製項目，產業版圖再擴張","url":"https://stock-news.laohu8.com/highlight/detail?id=1196703991","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196703991?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 04:01","pubTimestamp":1786392069,"startTime":"0","endTime":"0","summary":"华富教育于近日正式签署并实施多项覆盖不同领域的AI垂直大模型定制化项目。此举标志着其产业布局正进一步拓宽，战略纵深持续增强。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAFU","BK4506","BK4204"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WAFU\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"內地教育股","id":"package_us_concept_ndjy","bkCode":"BK4506","changeRate":0.019679}]}}