美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

內地教育股

644.36

+14.492.30%

漲家數：4

跌家數：3

平家數：2

市盈率：- -

高：649.68

開：630.07

低：630.07

收：629.87

成交量：636.65萬

成交額：1.19億

市值：177.65億

流通市值：110.47億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

有道 US DAO	15.15	+3.41%	+0.5000	6.58萬	100.12萬	18.28億
好未來 US TAL	12.07	+2.90%	+0.3400	464.37萬	5,587.89萬	66.99億
華富教育 US WAFU	1.47	+2.80%	+0.0400	3.55萬	5.17萬	648.35萬
新東方 US EDU	55.49	+1.85%	+1.01	109.15萬	6,061.34萬	86.01億
四季教育 US FEDU	10	0.00%	0.0000	47	427.00	2,260.10萬
博實樂教育 US BEDU	2.25	0.00%	0.0000	0	0	6,675.18萬
高途 US GOTU	2.41	-1.23%	-0.0300	48.91萬	119.62萬	5.66億
尚德機構 US STG	2.88	-1.37%	-0.0400	5,843	1.70萬	3,678.39萬
安博教育 US AMBO	1.9	-3.06%	-0.0600	3.49萬	7.14萬	542.71萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4506"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","market":"US","secType":"PLATE","nameCN":"內地教育股","latestPrice":644.3605,"timestamp":1790798399999,"preClose":629.87244,"halted":0,"volume":6366468,"delay":0,"changeRate":0.023002,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":14.488037,"latestTime":"09-30 16:00:00 EDT","open":630.07336,"high":649.6829,"low":630.07336,"amount":118836980.774037,"amplitude":0.031133,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.155195,"peRate":12.540008,"turnoverRate":0.010443,"increases":4,"decrements":3,"flats":1,"marketCap":17765059732.5,"floatMarketCap":11047293633.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","high":649.6829,"amplitude":0.031133,"preClose":629.87244,"low":630.07336,"pbRate":"2.155195","latestPrice":644.3605,"volume":6366468,"delay":0,"open":630.07336,"prevYearClose":609.5377,"prevWeekClose":648.6332,"prevMonthClose":651.5448,"prevQuarterClose":523.0132,"fiveDayClose":644.3515,"twentyDayClose":670.2318,"sixtyDayClose":544.9747,"secType":"PLATE","market":"US","turnoverRate":0.010443,"peRate":12.540008,"marketCap":17765059732.5,"floatMarketCap":11047293633.25,"timestamp":1790798399999,"nameCN":"內地教育股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4506\",,,,undefined,":{"bkCode":"BK4506","up":4,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DAO","nameCN":"有道","changeRate":0.03413,"change":0.5,"latestPrice":15.15,"close":15.15,"volume":65757,"market":"US","high":15.645,"low":14.57,"preClose":14.65,"open":14.57,"turnoverRate":0.002355,"peRate":76.737611,"amplitude":0.073379,"marketValue":1827614659.65,"askSize":80,"bidSize":100,"askPrice":17.4,"bidPrice":13.4,"week52High":18.94,"week52Low":8.38,"changeRate5Day":0.036252,"changeRate20Day":-0.075656,"changeRate60Day":0.16092,"changeRateWTD":0.030612,"changeRateMTD":-0.075656,"changeRateQTD":0.231707,"changeRateYTD":0.502976,"amount":1001163.017658,"eps":0.197426,"lyrEps":0.128674,"lyrPeRate":117.739403,"pbRate":-0.99075,"volumeRatio":1.721414,"committee":0.111111,"roa":0.084761,"roe":110.047117,"changeRate5Min":-0.001976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423104655,"shortable":3,"shares":120634631,"floatShares":27927700,"hourTrading":{"tag":"盘后","latestPrice":15.15,"preClose":15.15,"latestTime":"16:15 EDT","volume":113,"amount":1711.95,"timestamp":1790799300248,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.15,"preClose":15.15,"latestTime":"16:15 EDT","volume":113,"amount":1711.95,"timestamp":1790799300248,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.149999618530273,"preClose":15.149999618530273,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.6651,"impliedVolPercentile":0.4223},{"symbol":"TAL","nameCN":"好未來","changeRate":0.028986,"change":0.34,"latestPrice":12.07,"close":12.07,"volume":4643742,"market":"US","high":12.175,"low":11.73,"preClose":11.73,"open":11.8,"turnoverRate":0.012864,"peRate":7.509927,"amplitude":0.037937,"marketValue":6698850000,"askSize":100,"bidSize":2,"askPrice":13.24,"bidPrice":12.04,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.007513,"changeRate20Day":-0.013083,"changeRate60Day":0.210632,"changeRateWTD":0.005833,"changeRateMTD":0.028109,"changeRateQTD":0.261233,"changeRateYTD":0.106324,"amount":55878869.31522,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":13.166808,"pbRate":1.642037,"volumeRatio":2.13541,"committee":-0.960784,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.001244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4357270000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":12.1039,"preClose":12.07,"latestTime":"18:32 EDT","volume":1009281,"amount":12182026.716405,"timestamp":1790807533951,"change":0.03389999999999915,"changeRate":0.002808616404308132},"preHourTrading":{"tag":"盘前","latestPrice":11.89,"preClose":11.73,"latestTime":"09:15 EDT","volume":420,"amount":4925.82972,"timestamp":1790774118435,"change":0.16000000000000014,"changeRate":0.013640238704177335},"postHourTrading":{"tag":"盘后","latestPrice":12.1039,"preClose":12.07,"latestTime":"18:32 EDT","volume":1009281,"amount":12182026.716405,"timestamp":1790807533951,"change":0.03389999999999915,"changeRate":0.002808616404308132},"overnightTrading":{"tag":"夜盘","latestPrice":12.069999694824219,"preClose":12.069999694824219,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4128,"impliedVolPercentile":0.2032},{"symbol":"WAFU","nameCN":"華富教育","changeRate":0.027972,"change":0.04,"latestPrice":1.47,"close":1.47,"volume":35485,"market":"US","high":1.48,"low":1.43,"preClose":1.43,"open":1.44,"turnoverRate":0.027842,"peRate":0,"amplitude":0.034965,"marketValue":6483521.73,"askSize":100,"bidSize":500,"askPrice":1.57,"bidPrice":1.43,"week52High":3.0599,"week52Low":1.22,"changeRate5Day":-0.08125,"changeRate20Day":0.105263,"changeRate60Day":-0.063635,"changeRateWTD":-0.013423,"changeRateMTD":0.088889,"changeRateQTD":-0.032895,"changeRateYTD":-0.05739,"amount":51702.618542,"eps":-0.250656,"lyrEps":-0.250656,"lyrPeRate":0,"pbRate":0.646261,"volumeRatio":0.022687,"committee":0.666667,"roa":-0.035784,"roe":-0.080666,"changeRate5Min":0.027972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1873515,"shortable":3,"shares":4410559,"floatShares":1274500,"hourTrading":{"tag":"盘后","latestPrice":1.4337,"preClose":1.47,"latestTime":"18:35 EDT","volume":5006,"amount":7259.224128,"timestamp":1790807756448,"change":-0.0363,"changeRate":-0.02469387755102041},"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.43,"latestTime":"09:29 EDT","volume":6286,"amount":9131.073144,"timestamp":1790774999999,"change":0.020000000000000018,"changeRate":0.013986013986014},"postHourTrading":{"tag":"盘后","latestPrice":1.4337,"preClose":1.47,"latestTime":"18:35 EDT","volume":5006,"amount":7259.224128,"timestamp":1790807756448,"change":-0.0363,"changeRate":-0.02469387755102041},"overnightTrading":{"tag":"夜盘","latestPrice":1.4600000381469727,"preClose":1.4299999475479126,"latestTime":"20260930 04:00 EDT","volume":1179,"amount":1706,"timestamp":1790755202379,"change":0.03000009059906006,"changeRate":0.02097908510451529},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"新東方","changeRate":0.018539,"change":1.01,"latestPrice":55.49,"close":55.49,"volume":1091464,"market":"US","high":55.9,"low":54.56,"preClose":54.48,"open":54.56,"turnoverRate":0.010106,"peRate":18.677005,"amplitude":0.024596,"marketValue":8600950000,"askSize":35,"bidSize":36,"askPrice":56.57,"bidPrice":54.41,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.010521,"changeRate20Day":-0.060447,"changeRate60Day":0.160636,"changeRateWTD":-0.017354,"changeRateMTD":-0.038302,"changeRateQTD":0.208669,"changeRateYTD":0.008359,"amount":60613395.517853,"eps":2.971033,"lyrEps":3,"lyrPeRate":18.496667,"pbRate":2.157615,"volumeRatio":1.377372,"committee":0.014085,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.00144,"earningDate":1793116800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1986,"divideRate":0.0216,"floatMarketCap":5992920000,"shortable":3,"shares":155000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":55.49,"preClose":55.49,"latestTime":"18:07 EDT","volume":679400,"amount":37699906,"timestamp":1790806038109,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.8,"preClose":54.48,"latestTime":"09:01 EDT","volume":95,"amount":5206,"timestamp":1790773280466,"change":0.3200000000000003,"changeRate":0.005873715124816452},"postHourTrading":{"tag":"盘后","latestPrice":55.49,"preClose":55.49,"latestTime":"18:07 EDT","volume":679400,"amount":37699906,"timestamp":1790806038109,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.4900016784668,"preClose":55.4900016784668,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4893,"impliedVolPercentile":0.6733},{"symbol":"FEDU","nameCN":"四季教育","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":47,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000094,"peRate":5.117836,"amplitude":0,"marketValue":22601000,"askSize":100,"bidSize":100,"askPrice":11.72,"bidPrice":6.41,"week52High":14.73,"week52Low":6.68,"changeRate5Day":-0.021775,"changeRate20Day":0.03262,"changeRate60Day":-0.006951,"changeRateWTD":0,"changeRateMTD":0.014199,"changeRateQTD":-0.047619,"changeRateYTD":-0.16318,"amount":427.000022,"eps":1.953951,"lyrEps":1.953951,"lyrPeRate":5.117836,"pbRate":0.047719,"volumeRatio":0.183881,"committee":0,"roa":0.005726,"roe":0.057044,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5024000,"shortable":3,"shares":2260100,"floatShares":502400,"hourTrading":{"tag":"盘后","latestPrice":9.25,"preClose":10,"latestTime":"16:10 EDT","volume":4,"amount":37,"timestamp":1790799004961,"change":-0.75,"changeRate":-0.075},"postHourTrading":{"tag":"盘后","latestPrice":9.25,"preClose":10,"latestTime":"16:10 EDT","volume":4,"amount":37,"timestamp":1790799004961,"change":-0.75,"changeRate":-0.075},"overnightTrading":{"tag":"夜盘","latestPrice":10,"preClose":10,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"博實樂教育","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14415882.75,"shortable":3,"shares":29667448,"floatShares":6407059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOTU","nameCN":"高途","changeRate":-0.012295,"change":-0.03,"latestPrice":2.41,"close":2.41,"volume":489113,"market":"US","high":2.47,"low":2.41,"preClose":2.44,"open":2.43,"turnoverRate":0.004529,"peRate":0,"amplitude":0.02459,"marketValue":566350000,"askSize":1,"bidSize":100,"askPrice":2.56,"bidPrice":2.02,"week52High":3.38,"week52Low":1.4,"changeRate5Day":0.038793,"changeRate20Day":0.115741,"changeRate60Day":0.369318,"changeRateWTD":-0.020325,"changeRateMTD":0.26178,"changeRateQTD":0.451807,"changeRateYTD":0.038793,"amount":1196216.982979,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.541208,"volumeRatio":0.865016,"committee":0.980198,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":-0.00823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260280000,"shortable":3,"shares":235000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.41,"latestTime":"16:15 EDT","volume":1806,"amount":4357.608906,"timestamp":1790799300207,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.44,"preClose":2.44,"latestTime":"08:51 EDT","volume":196,"amount":477.264606,"timestamp":1790772675102,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.41,"latestTime":"16:15 EDT","volume":1806,"amount":4357.608906,"timestamp":1790799300207,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4100000858306885,"preClose":2.4100000858306885,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.5339,"impliedVolPercentile":0.1315},{"symbol":"STG","nameCN":"尚德機構","changeRate":-0.013699,"change":-0.04,"latestPrice":2.88,"close":2.88,"volume":5843,"market":"US","high":2.92,"low":2.875,"preClose":2.92,"open":2.92,"turnoverRate":0.004671,"peRate":0.807698,"amplitude":0.015411,"marketValue":36783936,"askSize":100,"bidSize":100,"askPrice":3.24,"bidPrice":2.57,"week52High":8.53,"week52Low":2.435,"changeRate5Day":-0.010309,"changeRate20Day":-0.006897,"changeRate60Day":-0.225806,"changeRateWTD":-0.013699,"changeRateMTD":-0.019074,"changeRateQTD":-0.265306,"changeRateYTD":-0.513514,"amount":17036.000218,"eps":3.56569,"lyrEps":3.880042,"lyrPeRate":0.74226,"pbRate":0.034352,"volumeRatio":11.565713,"committee":0,"roa":0.128591,"roe":0.348761,"changeRate5Min":0.001739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3602592,"shortable":3,"shares":12772200,"floatShares":1250900,"hourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.88,"latestTime":"16:16 EDT","volume":10,"amount":28.5826,"timestamp":1790799402147,"change":-0.08000000000000007,"changeRate":-0.027777777777777804},"preHourTrading":{"tag":"盘前","latestPrice":2.92,"preClose":2.92,"latestTime":"04:00 EDT","volume":100,"amount":292,"timestamp":1790755207952,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.88,"latestTime":"16:16 EDT","volume":10,"amount":28.5826,"timestamp":1790799402147,"change":-0.08000000000000007,"changeRate":-0.027777777777777804},"overnightTrading":{"tag":"夜盘","latestPrice":2.880000114440918,"preClose":2.880000114440918,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMBO","nameCN":"安博教育","changeRate":-0.030612,"change":-0.06,"latestPrice":1.9,"close":1.9,"volume":34909,"market":"US","high":2.03,"low":1.9,"preClose":1.96,"open":2.03,"turnoverRate":0.020606,"peRate":0,"amplitude":0.066327,"marketValue":5427114.4,"askSize":100,"bidSize":1,"askPrice":2.32,"bidPrice":1.82,"week52High":6.75,"week52Low":1.47,"changeRate5Day":-0.112191,"changeRate20Day":-0.064039,"changeRate60Day":-0.151786,"changeRateWTD":-0.103774,"changeRateMTD":-0.054726,"changeRateQTD":-0.162996,"changeRateYTD":-0.311594,"amount":71442.698916,"eps":-0.086473,"lyrEps":0.471999,"lyrPeRate":4.025432,"pbRate":0.631721,"volumeRatio":5.952901,"committee":-0.980198,"roa":0.003539,"roe":-0.0287,"changeRate5Min":-0.010417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3218790,"shortable":3,"shares":2856376,"floatShares":1694100,"hourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.9,"latestTime":"18:51 EDT","volume":64,"amount":121.06999,"timestamp":1790808690719,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.9789,"preClose":1.96,"latestTime":"07:56 EDT","volume":14423,"amount":30393.184056,"timestamp":1790769381927,"change":0.01890000000000014,"changeRate":0.009642857142857213},"postHourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.9,"latestTime":"18:51 EDT","volume":64,"amount":121.06999,"timestamp":1790808690719,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.899999976158142,"preClose":1.899999976158142,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}