美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

內地教育股

670.32

-17.9543-2.61%

漲家數：1

跌家數：7

平家數：1

市盈率：- -

高：690.07

開：688.19

低：662.97

收：688.28

成交量：663.32萬

成交額：1.36億

市值：191.04億

流通市值：125.55億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

華富教育 US WAFU	1.75	+6.06%	+0.1000	1.24萬	2.13萬	771.85萬
博實樂教育 US BEDU	2.18	0.00%	0.0000	805.00	1,754.35	6,467.50萬
新東方 US EDU	59.57	-0.82%	-0.4900	124.58萬	7,380.28萬	94.72億
安博教育 US AMBO	3.9	-1.27%	-0.0500	1.90萬	7.58萬	1,113.99萬
有道 US DAO	10.49	-1.96%	-0.2100	17.07萬	180.11萬	12.54億
高途 US GOTU	2.86	-2.39%	-0.0700	40.82萬	117.84萬	6.98億
尚德機構 US STG	6.5	-2.99%	-0.2000	2,111.00	1.39萬	8,772.76萬
好未來 US TAL	12.26	-5.03%	-0.6500	477.35萬	5,893.82萬	74.78億
四季教育 US FEDU	13.5911	-7.54%	-1.1089	415.00	5,748.89	3,071.72萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4506"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","market":"US","secType":"PLATE","nameCN":"內地教育股","latestPrice":670.3221,"timestamp":1761940799999,"preClose":688.2764,"halted":0,"volume":6633218,"delay":0,"changeRate":-0.026086,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-17.954346,"latestTime":"10-31 16:00:00 EDT","open":688.1852,"high":690.0725,"low":662.9691,"amount":135839492.635152,"amplitude":0.039379,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1762160400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.580865,"peRate":51.55693,"turnoverRate":0.009612,"increases":1,"decrements":7,"flats":1,"marketCap":19103848309,"floatMarketCap":12555084307.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","high":690.0725,"amplitude":0.039379,"preClose":688.2764,"low":662.9691,"pbRate":"2.580865","latestPrice":670.3221,"volume":6633218,"delay":0,"open":688.1852,"prevYearClose":653.95233,"prevWeekClose":683.9578,"prevMonthClose":670.3221,"prevQuarterClose":609.7048,"fiveDayClose":683.9578,"twentyDayClose":604.3587,"sixtyDayClose":576.0743,"secType":"PLATE","market":"US","turnoverRate":0.009612,"peRate":51.55693,"marketCap":19103848309,"floatMarketCap":12555084307.5,"timestamp":1761940799999,"nameCN":"內地教育股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4506\",,,,undefined,":{"bkCode":"BK4506","up":1,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WAFU","nameCN":"華富教育","changeRate":0.060606,"change":0.1,"latestPrice":1.75,"close":1.75,"volume":12410,"market":"US","high":1.81,"low":1.62,"preClose":1.65,"open":1.66,"turnoverRate":0.010337,"peRate":0,"amplitude":0.115152,"marketValue":7718478.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.4899,"week52Low":1.22,"changeRate5Day":0.054217,"changeRate20Day":-0.142157,"changeRate60Day":0.223776,"changeRateWTD":0.054217,"changeRateMTD":0,"changeRateQTD":-0.048913,"changeRateYTD":0.041667,"amount":21259.684373,"eps":-0.105496,"lyrEps":-0.105496,"lyrPeRate":0,"pbRate":0.72057,"volumeRatio":0.879294,"roa":-0.015522,"roe":-0.031163,"changeRate5Min":0.017264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2100920.5,"shortable":3,"shares":4410559,"floatShares":1200526,"hourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.75,"latestTime":"16:15 EDT","volume":9,"amount":16.13,"timestamp":1761941759334},"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.75,"latestTime":"16:15 EDT","volume":9,"amount":16.13,"timestamp":1761941759334},"overnightTrading":{"tag":"夜盘","latestPrice":1.83,"preClose":1.83,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"博實樂教育","changeRate":0,"change":0,"latestPrice":2.18,"close":2.18,"volume":805,"market":"US","high":2.18,"low":2.18,"preClose":2.18,"open":2.18,"turnoverRate":0.000125,"peRate":0,"amplitude":0,"marketValue":64675036.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.24,"week52Low":1.35,"changeRate5Day":0.013953,"changeRate20Day":0.084577,"changeRate60Day":0.3625,"changeRateWTD":0.013953,"changeRateMTD":0,"changeRateQTD":0.117949,"changeRateYTD":0.267442,"amount":1754.345001,"eps":-4.588546,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.054078,"volumeRatio":0.220524,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14095476.7,"shortable":3,"shares":29667448,"floatShares":6465815,"overnightTrading":{"tag":"夜盘","latestPrice":1.85,"preClose":1.85,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"新東方","changeRate":-0.008159,"change":-0.49,"latestPrice":59.57,"close":59.57,"volume":1245801,"market":"US","high":60.03,"low":58.45,"preClose":60.06,"open":59.95,"turnoverRate":0.010928,"peRate":25.95723,"amplitude":0.026307,"marketValue":9471630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.53,"week52Low":40.66,"changeRate5Day":-0.008819,"changeRate20Day":0.137049,"changeRate60Day":0.298387,"changeRateWTD":-0.008819,"changeRateMTD":0,"changeRateQTD":0.12248,"changeRateYTD":-0.071829,"amount":73802831.112453,"eps":2.294929,"lyrEps":2.294929,"lyrPeRate":25.95723,"pbRate":2.396257,"volumeRatio":0.835724,"roa":0.040248,"roe":0.089527,"changeRate5Min":0.001176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6790979940.43,"shortable":3,"shares":159000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":59.15,"preClose":59.57,"latestTime":"17:57 EDT","volume":14670,"amount":873852.91,"timestamp":1761947855977},"preHourTrading":{"tag":"盘前","latestPrice":60.07,"preClose":60.06,"latestTime":"08:39 EDT","volume":578,"amount":34762.604292,"timestamp":1761914351292},"postHourTrading":{"tag":"盘后","latestPrice":59.15,"preClose":59.57,"latestTime":"17:57 EDT","volume":14670,"amount":873852.91,"timestamp":1761947855977},"overnightTrading":{"tag":"夜盘","latestPrice":60.18,"preClose":60.06,"latestTime":"20251031 04:00 EDT","volume":544,"amount":32687,"timestamp":1761897602199},"impliedVol":0.5124,"impliedVolPercentile":0.528},{"symbol":"AMBO","nameCN":"安博教育","changeRate":-0.012658,"change":-0.05,"latestPrice":3.9,"close":3.9,"volume":19040,"market":"US","high":4.15,"low":3.83,"preClose":3.95,"open":4.01,"turnoverRate":0.012989,"peRate":5.636197,"amplitude":0.081013,"marketValue":11139866.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.75,"week52Low":1.25,"changeRate5Day":-0.119639,"changeRate20Day":0.123919,"changeRate60Day":0.385632,"changeRateWTD":-0.119639,"changeRateMTD":0,"changeRateQTD":0.077348,"changeRateYTD":0.857143,"amount":75824.50901,"eps":0.691956,"lyrEps":0.108179,"lyrPeRate":36.051359,"pbRate":1.292178,"volumeRatio":0.599693,"roa":0.004905,"roe":0.259023,"changeRate5Min":-0.025049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5716694.1,"shortable":3,"shares":2856376,"floatShares":1465819,"hourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.9,"latestTime":"18:52 EDT","volume":13,"amount":50.7191,"timestamp":1761951173833},"preHourTrading":{"tag":"盘前","latestPrice":4.06,"preClose":3.95,"latestTime":"08:00 EDT","volume":30,"amount":121.8,"timestamp":1761912007336},"postHourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.9,"latestTime":"18:52 EDT","volume":13,"amount":50.7191,"timestamp":1761951173833},"overnightTrading":{"tag":"夜盘","latestPrice":3.91,"preClose":3.95,"latestTime":"20251031 04:00 EDT","volume":1,"amount":4,"timestamp":1761897600009},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAO","nameCN":"有道","changeRate":-0.019626,"change":-0.21,"latestPrice":10.49,"close":10.49,"volume":170730,"market":"US","high":10.76,"low":10.365,"preClose":10.7,"open":10.6,"turnoverRate":0.00641,"peRate":39.175557,"amplitude":0.036916,"marketValue":1254281422.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.82,"week52Low":4.54,"changeRate5Day":-0.043756,"changeRate20Day":0.091571,"changeRate60Day":0.198857,"changeRateWTD":-0.043756,"changeRateMTD":0,"changeRateQTD":0.055332,"changeRateYTD":0.417568,"amount":1801064.600258,"eps":0.267769,"lyrEps":0.095919,"lyrPeRate":109.363108,"pbRate":-0.609165,"volumeRatio":1.248099,"roa":0.111898,"roe":110.047117,"changeRate5Min":-0.006158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279419402.6,"shortable":3,"shares":119569249,"floatShares":26636740,"hourTrading":{"tag":"盘后","latestPrice":10.49,"preClose":10.49,"latestTime":"16:10 EDT","volume":4436,"amount":46533.64,"timestamp":1761941403722},"postHourTrading":{"tag":"盘后","latestPrice":10.49,"preClose":10.49,"latestTime":"16:10 EDT","volume":4436,"amount":46533.64,"timestamp":1761941403722},"overnightTrading":{"tag":"夜盘","latestPrice":10.82,"preClose":10.82,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":1.0111,"impliedVolPercentile":0.808},{"symbol":"GOTU","nameCN":"高途","changeRate":-0.023891,"change":-0.07,"latestPrice":2.86,"close":2.86,"volume":408163,"market":"US","high":2.95,"low":2.84,"preClose":2.93,"open":2.93,"turnoverRate":0.003333,"peRate":0,"amplitude":0.037543,"marketValue":697840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.56,"week52Low":1.87,"changeRate5Day":-0.083333,"changeRate20Day":-0.114551,"changeRate60Day":-0.214286,"changeRateWTD":-0.083333,"changeRateMTD":0,"changeRateQTD":-0.122699,"changeRateYTD":0.305936,"amount":1178419.067308,"eps":-0.388359,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.435127,"volumeRatio":0.71527,"roa":-0.090324,"roe":-0.327034,"changeRate5Min":0.003509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350199495.36,"shortable":3,"shares":244000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.86,"latestTime":"19:18 EDT","volume":811,"amount":2325.47,"timestamp":1761952711075},"preHourTrading":{"tag":"盘前","latestPrice":2.93,"preClose":2.93,"latestTime":"09:23 EDT","volume":7078,"amount":20529.8388,"timestamp":1761917036303},"postHourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.86,"latestTime":"19:18 EDT","volume":811,"amount":2325.47,"timestamp":1761952711075},"overnightTrading":{"tag":"夜盘","latestPrice":2.9,"preClose":2.9,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":1.0258,"impliedVolPercentile":0.848},{"symbol":"STG","nameCN":"尚德機構","changeRate":-0.029851,"change":-0.2,"latestPrice":6.5,"close":6.5,"volume":2111,"market":"US","high":6.98,"low":6.49,"preClose":6.7,"open":6.98,"turnoverRate":0.001065,"peRate":1.808488,"amplitude":0.073134,"marketValue":87727601,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":4.28,"changeRate5Day":-0.022556,"changeRate20Day":-0.211643,"changeRate60Day":-0.309979,"changeRateWTD":-0.022556,"changeRateMTD":0,"changeRateQTD":-0.1875,"changeRateYTD":0.150442,"amount":13856.76835,"eps":3.594163,"lyrEps":3.433519,"lyrPeRate":1.893102,"pbRate":0.110926,"volumeRatio":0.81938,"roa":0.091361,"roe":0.548872,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12884417,"shortable":3,"shares":13496554,"floatShares":1982218,"hourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.5,"latestTime":"16:05 EDT","volume":5,"amount":31.86,"timestamp":1761941158834},"postHourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.5,"latestTime":"16:05 EDT","volume":5,"amount":31.86,"timestamp":1761941158834},"overnightTrading":{"tag":"夜盘","latestPrice":7.15,"preClose":7.15,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAL","nameCN":"好未來","changeRate":-0.050349,"change":-0.65,"latestPrice":12.26,"close":12.26,"volume":4773520,"market":"US","high":13,"low":12.16,"preClose":12.91,"open":13,"turnoverRate":0.011491,"peRate":73.558531,"amplitude":0.065066,"marketValue":7478118022.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3,"week52Low":8.5,"changeRate5Day":-0.026984,"changeRate20Day":0.097583,"changeRate60Day":0.066087,"changeRateWTD":-0.026984,"changeRateMTD":0,"changeRateQTD":0.094643,"changeRateYTD":0.223553,"amount":58938228.651047,"eps":0.16667,"lyrEps":0.139612,"lyrPeRate":87.814801,"pbRate":2.176537,"volumeRatio":0.980194,"roa":0.008916,"roe":0.047564,"changeRate5Min":-0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5092991688.34,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":12.26,"preClose":12.26,"latestTime":"19:54 EDT","volume":63329,"amount":776411.0511,"timestamp":1761954862756},"preHourTrading":{"tag":"盘前","latestPrice":12.96,"preClose":12.91,"latestTime":"09:22 EDT","volume":1542,"amount":19995.80019,"timestamp":1761916947472},"postHourTrading":{"tag":"盘后","latestPrice":12.26,"preClose":12.26,"latestTime":"19:54 EDT","volume":63329,"amount":776411.0511,"timestamp":1761954862756},"overnightTrading":{"tag":"夜盘","latestPrice":13.19,"preClose":12.91,"latestTime":"20251031 04:00 EDT","volume":2773,"amount":36434,"timestamp":1761897602543},"impliedVol":0.5623,"impliedVolPercentile":0.544},{"symbol":"FEDU","nameCN":"四季教育","changeRate":-0.075435,"change":-1.1089,"latestPrice":13.5911,"close":13.5911,"volume":415,"market":"US","high":13.67,"low":13.5911,"preClose":14.7,"open":13.67,"turnoverRate":0.000842,"peRate":269.47755,"amplitude":0.005367,"marketValue":30717245.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.3,"week52Low":3.6899,"changeRate5Day":-0.029207,"changeRate20Day":-0.052225,"changeRate60Day":-0.036092,"changeRateWTD":-0.029207,"changeRateMTD":0,"changeRateQTD":-0.052225,"changeRateYTD":0.306837,"amount":5748.89276,"eps":0.050435,"lyrEps":0.050435,"lyrPeRate":269.477545,"pbRate":0.067568,"volumeRatio":1.657773,"roa":-0.013999,"roe":-0.001215,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.24,"divideRate":0.164814,"floatMarketCap":6696334.97,"shortable":3,"shares":2260100,"floatShares":492700,"hourTrading":{"tag":"盘后","latestPrice":13.5911,"preClose":13.5911,"latestTime":"17:00 EDT","volume":21,"amount":308.52,"timestamp":1761944403926},"postHourTrading":{"tag":"盘后","latestPrice":13.5911,"preClose":13.5911,"latestTime":"17:00 EDT","volume":21,"amount":308.52,"timestamp":1761944403926},"overnightTrading":{"tag":"夜盘","latestPrice":12.95,"preClose":12.95,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0,"impliedVolPercentile":0}]}}}