美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

內地教育股

689.49

+11.121.64%

漲家數：4

跌家數：4

平家數：1

市盈率：- -

高：691.36

開：678.37

低：674.87

收：678.36

成交量：726.56萬

成交額：1.78億

市值：194.13億

流通市值：128.89億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

新東方 US EDU	63.51	+2.30%	+1.43	190.99萬	1.20億	101.07億
安博教育 US AMBO	2.8199	+1.44%	+0.0399	3,445.00	9,373.13	805.47萬
好未來 US TAL	12.25	+1.07%	+0.1300	452.15萬	5,493.19萬	74.72億
尚德機構 US STG	4.964	+0.18%	+0.0090	1,393.00	6,849.91	6,664.47萬
博實樂教育 US BEDU	2.25	0.00%	0.0000	0.00	0.00	6,675.18萬
高途 US GOTU	2.24	-0.44%	-0.0100	68.54萬	152.69萬	5.42億
有道 US DAO	9.95	-2.07%	-0.2100	8.24萬	82.16萬	11.90億
華富教育 US WAFU	1.68	-2.89%	-0.0500	1.87萬	3.17萬	740.97萬
四季教育 US FEDU	8.77	-5.90%	-0.5500	4.28萬	38.86萬	1,982.11萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4506"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","market":"US","secType":"PLATE","nameCN":"內地教育股","latestPrice":689.4862,"timestamp":1770152399999,"preClose":678.3639,"halted":0,"volume":7265590,"delay":0,"changeRate":0.016396,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":11.122314,"latestTime":"02-03 16:00:00 EST","open":678.37036,"high":691.36475,"low":674.87134,"amount":178044010.170226,"amplitude":0.024314,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770195600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.55693,"peRate":28.118252,"turnoverRate":0.010628,"increases":4,"decrements":4,"flats":0,"marketCap":19413088572,"floatMarketCap":12888606128.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","high":691.36475,"amplitude":0.024314,"preClose":678.3639,"low":674.87134,"pbRate":"2.55693","latestPrice":689.4862,"volume":7265590,"delay":0,"open":678.37036,"prevYearClose":609.5377,"prevWeekClose":679.7015,"prevMonthClose":679.7015,"prevQuarterClose":609.5377,"fiveDayClose":611.9552,"twentyDayClose":638.7165,"sixtyDayClose":640.5684,"secType":"PLATE","market":"US","turnoverRate":0.010628,"peRate":28.118252,"marketCap":19413088572,"floatMarketCap":12888606128.625,"timestamp":1770152399999,"nameCN":"內地教育股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4506\",,,,undefined,":{"bkCode":"BK4506","up":4,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EDU","nameCN":"新東方","changeRate":0.023035,"change":1.43,"latestPrice":63.51,"close":63.51,"volume":1909884,"market":"US","high":63.8,"low":61.82,"preClose":62.08,"open":62.51,"turnoverRate":0.016753,"peRate":26.645789,"amplitude":0.031894,"marketValue":10107346391.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.8,"week52Low":40.66,"changeRate5Day":0.134715,"changeRate20Day":0.112259,"changeRate60Day":0.137153,"changeRateWTD":0.051838,"changeRateMTD":0.051838,"changeRateQTD":0.154098,"changeRateYTD":0.154098,"amount":120294095.905106,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":27.674059,"pbRate":2.600936,"volumeRatio":0.901619,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.001337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6022,"divideRate":0.009482,"floatMarketCap":7240139936.49,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":63.51,"preClose":63.51,"latestTime":"19:59 EST","volume":6658,"amount":422852.8295,"timestamp":1770166768182,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":63.3,"preClose":62.08,"latestTime":"09:17 EST","volume":2280,"amount":144217.752,"timestamp":1770128232041,"change":1.2199999999999989,"changeRate":0.019652061855670085},"postHourTrading":{"tag":"盘后","latestPrice":63.51,"preClose":63.51,"latestTime":"19:59 EST","volume":6658,"amount":422852.8295,"timestamp":1770166768182,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.5099983215332,"preClose":63.5099983215332,"latestTime":"20260203 20:13 EST","volume":0,"amount":0,"timestamp":1770167614295,"change":0,"changeRate":0},"impliedVol":0.4913,"impliedVolPercentile":0.494},{"symbol":"AMBO","nameCN":"安博教育","changeRate":0.014353,"change":0.0399,"latestPrice":2.8199,"close":2.8199,"volume":3445,"market":"US","high":2.8199,"low":2.8199,"preClose":2.78,"open":2.8199,"turnoverRate":0.00235,"peRate":4.075259,"amplitude":0,"marketValue":8054694.6824,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.75,"week52Low":1.8,"changeRate5Day":0.008187,"changeRate20Day":-0.010561,"changeRate60Day":-0.170618,"changeRateWTD":0.070252,"changeRateMTD":0.070252,"changeRateQTD":0.021703,"changeRateYTD":0.021703,"amount":9373.129451,"eps":0.691956,"lyrEps":0.108179,"lyrPeRate":26.066982,"pbRate":0.934311,"volumeRatio":0.256607,"roa":0.004905,"roe":0.259023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4133462.9981,"shortable":3,"shares":2856376,"floatShares":1465819,"hourTrading":{"tag":"盘后","latestPrice":2.8199,"preClose":2.8199,"latestTime":"16:48 EST","volume":36,"amount":94.3215,"timestamp":1770155304237,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.5003,"preClose":2.78,"latestTime":"08:02 EST","volume":2,"amount":5.0006,"timestamp":1770123720343,"change":-0.2796999999999996,"changeRate":-0.10061151079136678},"postHourTrading":{"tag":"盘后","latestPrice":2.8199,"preClose":2.8199,"latestTime":"16:48 EST","volume":36,"amount":94.3215,"timestamp":1770155304237,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.8199000358581543,"preClose":2.8199000358581543,"latestTime":"20260203 20:13 EST","volume":0,"amount":0,"timestamp":1770167614327,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAL","nameCN":"好未來","changeRate":0.010726,"change":0.13,"latestPrice":12.25,"close":12.25,"volume":4521547,"market":"US","high":12.26,"low":11.95,"preClose":12.12,"open":12.12,"turnoverRate":0.010884,"peRate":26.080144,"amplitude":0.025578,"marketValue":7472018415.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3,"week52Low":8.5,"changeRate5Day":0.150235,"changeRate20Day":0.067073,"changeRate60Day":0.025105,"changeRateWTD":-0.035433,"changeRateMTD":-0.035433,"changeRateQTD":0.122823,"changeRateYTD":0.122823,"amount":54931921.671101,"eps":0.469706,"lyrEps":0.139612,"lyrPeRate":87.743174,"pbRate":2.135471,"volumeRatio":0.600499,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.002045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5088837535.25,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":12.32,"preClose":12.25,"latestTime":"19:53 EST","volume":400129,"amount":4901583.7468,"timestamp":1770166399040,"change":0.07000000000000028,"changeRate":0.005714285714285738},"preHourTrading":{"tag":"盘前","latestPrice":12.16,"preClose":12.12,"latestTime":"09:25 EST","volume":11182,"amount":136544.676748,"timestamp":1770128707057,"change":0.040000000000000924,"changeRate":0.0033003300330033767},"postHourTrading":{"tag":"盘后","latestPrice":12.32,"preClose":12.25,"latestTime":"19:53 EST","volume":400129,"amount":4901583.7468,"timestamp":1770166399040,"change":0.07000000000000028,"changeRate":0.005714285714285738},"overnightTrading":{"tag":"夜盘","latestPrice":12.25,"preClose":12.25,"latestTime":"20260203 20:13 EST","volume":0,"amount":0,"timestamp":1770167614286,"change":0,"changeRate":0},"impliedVol":0.466,"impliedVolPercentile":0.2231},{"symbol":"STG","nameCN":"尚德機構","changeRate":0.001816,"change":0.009,"latestPrice":4.964,"close":4.964,"volume":1393,"market":"US","high":4.964,"low":4.867,"preClose":4.955,"open":4.867,"turnoverRate":0.000703,"peRate":1.239183,"amplitude":0.019576,"marketValue":66644658.544,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":4.28,"changeRate5Day":-0.06516,"changeRate20Day":-0.16431,"changeRate60Day":-0.155782,"changeRateWTD":0.004513,"changeRateMTD":0.004513,"changeRateQTD":-0.161486,"changeRateYTD":-0.161486,"amount":6849.909475,"eps":4.005864,"lyrEps":3.433519,"lyrPeRate":1.445747,"pbRate":0.072695,"volumeRatio":0.721313,"roa":0.113865,"roe":0.527554,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9839730.152,"shortable":3,"shares":13425596,"floatShares":1982218,"hourTrading":{"tag":"盘后","latestPrice":4.97,"preClose":4.964,"latestTime":"18:45 EST","volume":464,"amount":2298.514,"timestamp":1770162308687,"change":0.005999999999999339,"changeRate":0.0012087026591457168},"postHourTrading":{"tag":"盘后","latestPrice":4.97,"preClose":4.964,"latestTime":"18:45 EST","volume":464,"amount":2298.514,"timestamp":1770162308687,"change":0.005999999999999339,"changeRate":0.0012087026591457168},"overnightTrading":{"tag":"夜盘","latestPrice":4.964000225067139,"preClose":4.964000225067139,"latestTime":"20260203 20:13 EST","volume":0,"amount":0,"timestamp":1770167614285,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"博實樂教育","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.046512,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.588546,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14548083.75,"shortable":3,"shares":29667448,"floatShares":6465815,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOTU","nameCN":"高途","changeRate":-0.004444,"change":-0.01,"latestPrice":2.24,"close":2.24,"volume":685400,"market":"US","high":2.27,"low":2.17,"preClose":2.25,"open":2.25,"turnoverRate":0.005598,"peRate":0,"amplitude":0.044444,"marketValue":542080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.56,"week52Low":2.06,"changeRate5Day":0,"changeRate20Day":-0.131783,"changeRate60Day":-0.208481,"changeRateWTD":-0.00885,"changeRateMTD":-0.00885,"changeRateQTD":-0.034483,"changeRateYTD":-0.034483,"amount":1526920.483065,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.383769,"volumeRatio":1.944223,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":0.002237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":274282122.24,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.24,"latestTime":"16:10 EST","volume":1037,"amount":2322.88,"timestamp":1770153004565,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.2303,"preClose":2.25,"latestTime":"09:20 EST","volume":2137,"amount":4773.520331,"timestamp":1770128415574,"change":-0.01969999999999983,"changeRate":-0.00875555555555548},"postHourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.24,"latestTime":"16:10 EST","volume":1037,"amount":2322.88,"timestamp":1770153004565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.240000009536743,"preClose":2.240000009536743,"latestTime":"20260203 20:13 EST","volume":0,"amount":0,"timestamp":1770167614329,"change":0,"changeRate":0},"impliedVol":0.835,"impliedVolPercentile":0.5936},{"symbol":"DAO","nameCN":"有道","changeRate":-0.020669,"change":-0.21,"latestPrice":9.95,"close":9.95,"volume":82430,"market":"US","high":10.045,"low":9.81,"preClose":10.16,"open":10,"turnoverRate":0.003095,"peRate":59.549814,"amplitude":0.02313,"marketValue":1189714027.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.955,"week52Low":6.3,"changeRate5Day":-0.121025,"changeRate20Day":-0.126427,"changeRate60Day":-0.052381,"changeRateWTD":-0.043269,"changeRateMTD":-0.043269,"changeRateQTD":-0.012897,"changeRateYTD":-0.012897,"amount":821601.743202,"eps":0.167087,"lyrEps":0.095919,"lyrPeRate":103.733358,"pbRate":-0.584179,"volumeRatio":0.969566,"roa":0.089675,"roe":110.047117,"changeRate5Min":-0.002006,"earningDate":1770739200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265035563,"shortable":3,"shares":119569249,"floatShares":26636740,"hourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.95,"latestTime":"19:26 EST","volume":407,"amount":4049.85,"timestamp":1770164793674,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":10.16,"latestTime":"09:05 EST","volume":400,"amount":4000,"timestamp":1770127555481,"change":-0.16000000000000014,"changeRate":-0.015748031496063006},"postHourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.95,"latestTime":"19:26 EST","volume":407,"amount":4049.85,"timestamp":1770164793674,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.949999809265137,"preClose":9.949999809265137,"latestTime":"20260203 20:13 EST","volume":0,"amount":0,"timestamp":1770167614290,"change":0,"changeRate":0},"impliedVol":0.6654,"impliedVolPercentile":0.3068},{"symbol":"WAFU","nameCN":"華富教育","changeRate":-0.028902,"change":-0.05,"latestPrice":1.68,"close":1.68,"volume":18718,"market":"US","high":1.787,"low":1.6601,"preClose":1.73,"open":1.73,"turnoverRate":0.015591,"peRate":0,"amplitude":0.073353,"marketValue":7409739.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.4899,"week52Low":1.22,"changeRate5Day":0.012048,"changeRate20Day":0.037037,"changeRate60Day":0.018182,"changeRateWTD":-0.077075,"changeRateMTD":-0.077075,"changeRateQTD":0.077268,"changeRateYTD":0.077268,"amount":31740.885575,"eps":-0.11,"lyrEps":-0.105496,"lyrPeRate":0,"pbRate":0.691747,"volumeRatio":1.030182,"roa":-0.015522,"roe":-0.031163,"changeRate5Min":-0.017544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2016883.68,"shortable":3,"shares":4410559,"floatShares":1200526,"hourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.68,"latestTime":"16:00 EST","volume":18,"amount":30.78,"timestamp":1770152403486,"change":0.030000000000000027,"changeRate":0.017857142857142873},"postHourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.68,"latestTime":"16:00 EST","volume":18,"amount":30.78,"timestamp":1770152403486,"change":0.030000000000000027,"changeRate":0.017857142857142873},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.6799999475479126,"latestTime":"20260203 20:13 EST","volume":0,"amount":0,"timestamp":1770167614293,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEDU","nameCN":"四季教育","changeRate":-0.059013,"change":-0.55,"latestPrice":8.77,"close":8.77,"volume":42771,"market":"US","high":9.36,"low":8.6851,"preClose":9.32,"open":9.32,"turnoverRate":0.086809,"peRate":15.819588,"amplitude":0.072414,"marketValue":19821077,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.3,"week52Low":3.6899,"changeRate5Day":-0.127189,"changeRate20Day":-0.268411,"changeRate60Day":-0.394755,"changeRateWTD":-0.04153,"changeRateMTD":-0.04153,"changeRateQTD":-0.266109,"changeRateYTD":-0.266109,"amount":388562.177382,"eps":0.554376,"lyrEps":0.050435,"lyrPeRate":173.887182,"pbRate":0.03847,"volumeRatio":1.209717,"roa":-0.00071,"roe":0.017283,"changeRate5Min":-0.019016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.24,"divideRate":0.255416,"floatMarketCap":4320979,"shortable":3,"shares":2260100,"floatShares":492700,"hourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.77,"latestTime":"16:10 EST","volume":93,"amount":841.37,"timestamp":1770153004543,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.77,"latestTime":"16:10 EST","volume":93,"amount":841.37,"timestamp":1770153004543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.770000457763672,"preClose":8.770000457763672,"latestTime":"20260203 20:13 EST","volume":0,"amount":0,"timestamp":1770167614310,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}