美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

內地教育股

649.11

-23.3895-3.48%

漲家數：4

跌家數：4

平家數：1

市盈率：- -

高：669.20

開：669.16

低：647.88

收：672.50

成交量：2,410.03萬

成交額：1.04億

市值：183.07億

流通市值：111.10億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

華富教育 US WAFU	1.665	+14.83%	+0.2150	1,999.53萬	3,923.42萬	734.36萬
安博教育 US AMBO	1.96	+6.52%	+0.1200	16.34萬	31.63萬	559.85萬
有道 US DAO	18.36	+1.32%	+0.2400	2.81萬	51.52萬	22.15億
尚德機構 US STG	3.35	+1.21%	+0.0400	3,777	1.28萬	4,497.57萬
博實樂教育 US BEDU	2.25	0.00%	0.0000	0	0	6,675.18萬
好未來 US TAL	12.16	-2.72%	-0.3400	312.86萬	3,818.66萬	67.49億
高途 US GOTU	1.8	-3.23%	-0.0600	32.65萬	59.86萬	4.29億
新東方 US EDU	55.55	-4.31%	-2.5000	45.19萬	2,516.72萬	88.41億
四季教育 US FEDU	6.91	-7.87%	-0.5900	2,450	1.82萬	1,561.73萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4506"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","market":"US","secType":"PLATE","nameCN":"內地教育股","latestPrice":649.1074,"timestamp":1786478399999,"preClose":672.4969,"halted":0,"volume":24100268,"delay":0,"changeRate":-0.03478,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-23.389465,"latestTime":"08-11 16:00:00 EDT","open":669.1627,"high":669.1967,"low":647.8804,"amount":103976659.756868,"amplitude":0.031697,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1786521600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.262039,"peRate":13.330559,"turnoverRate":0.039268,"increases":4,"decrements":4,"flats":0,"marketCap":18306950024.5,"floatMarketCap":11110295248.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","high":669.1967,"amplitude":0.031697,"preClose":672.4969,"low":647.8804,"pbRate":"2.262039","latestPrice":649.1074,"volume":24100268,"delay":0,"open":669.1627,"prevYearClose":609.5377,"prevWeekClose":660.5331,"prevMonthClose":674.6633,"prevQuarterClose":523.0132,"fiveDayClose":647.9736,"twentyDayClose":565.6616,"sixtyDayClose":592.8483,"secType":"PLATE","market":"US","turnoverRate":0.039268,"peRate":13.330559,"marketCap":18306950024.5,"floatMarketCap":11110295248.5,"timestamp":1786478399999,"nameCN":"內地教育股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4506\",,,,undefined,":{"bkCode":"BK4506","up":4,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WAFU","nameCN":"華富教育","changeRate":0.148276,"change":0.215,"latestPrice":1.665,"close":1.665,"volume":19995293,"market":"US","high":1.925,"low":1.58,"preClose":1.45,"open":1.83,"turnoverRate":15.688735,"peRate":0,"amplitude":0.237931,"marketValue":7343580.735,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.39,"week52Low":1.22,"changeRate5Day":0.095395,"changeRate20Day":0.06051,"changeRate60Day":-0.031977,"changeRateWTD":0.15625,"changeRateMTD":0.11745,"changeRateQTD":0.095395,"changeRateYTD":0.06765,"amount":39234226.136922,"eps":-0.250656,"lyrEps":-0.250656,"lyrPeRate":0,"pbRate":0.73199,"volumeRatio":2.947357,"roa":-0.035784,"roe":-0.080666,"changeRate5Min":0.006042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2122042.5,"shortable":3,"shares":4410559,"floatShares":1274500,"hourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.665,"latestTime":"19:59 EDT","volume":373255,"amount":641094.3822,"timestamp":1786492798722,"change":-0.015000000000000124,"changeRate":-0.009009009009009084},"preHourTrading":{"tag":"盘前","latestPrice":1.83,"preClose":1.45,"latestTime":"09:29 EDT","volume":5744812,"amount":11643572.323014,"timestamp":1786454999999,"change":0.3800000000000001,"changeRate":0.26206896551724146},"postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.665,"latestTime":"19:59 EDT","volume":373255,"amount":641094.3822,"timestamp":1786492798722,"change":-0.015000000000000124,"changeRate":-0.009009009009009084},"overnightTrading":{"tag":"夜盘","latestPrice":1.5800000429153442,"preClose":1.6649999618530273,"latestTime":"20260812 02:47 EDT","volume":37579,"amount":59382.4222317,"timestamp":1786517265682,"change":-0.0849999189376831,"changeRate":-0.051051003534609216},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMBO","nameCN":"安博教育","changeRate":0.065217,"change":0.12,"latestPrice":1.96,"close":1.96,"volume":163372,"market":"US","high":2.2,"low":1.8401,"preClose":1.84,"open":1.9006,"turnoverRate":0.096436,"peRate":3.373384,"amplitude":0.195598,"marketValue":5598496.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.75,"week52Low":1.47,"changeRate5Day":-0.039216,"changeRate20Day":-0.109091,"changeRate60Day":-0.190083,"changeRateWTD":0.088889,"changeRateMTD":-0.010101,"changeRateQTD":-0.136564,"changeRateYTD":-0.289855,"amount":316337.307396,"eps":0.581019,"lyrEps":0.471999,"lyrPeRate":4.152551,"pbRate":0.643062,"volumeRatio":2.916836,"roa":0.003668,"roe":0.216797,"changeRate5Min":0.026178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3320436,"shortable":3,"shares":2856376,"floatShares":1694100,"hourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":1.96,"latestTime":"16:53 EDT","volume":17,"amount":33.72,"timestamp":1786481618787,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.95,"preClose":1.84,"latestTime":"09:08 EDT","volume":27258,"amount":49267.71197,"timestamp":1786453711447,"change":0.10999999999999988,"changeRate":0.059782608695652106},"postHourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":1.96,"latestTime":"16:53 EDT","volume":17,"amount":33.72,"timestamp":1786481618787,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9600000381469727,"preClose":1.9600000381469727,"latestTime":"20260811 23:33 EDT","volume":1,"amount":2,"timestamp":1786505588929,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAO","nameCN":"有道","changeRate":0.013245,"change":0.24,"latestPrice":18.36,"close":18.36,"volume":28138,"market":"US","high":18.44,"low":17.6,"preClose":18.12,"open":18.2,"turnoverRate":0.001028,"peRate":218.936316,"amplitude":0.046358,"marketValue":2214851825.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.5,"week52Low":8.3,"changeRate5Day":0.098086,"changeRate20Day":0.316129,"changeRate60Day":0.484236,"changeRateWTD":0.012128,"changeRateMTD":0.092857,"changeRateQTD":0.492683,"changeRateYTD":0.821429,"amount":515217.284092,"eps":0.08386,"lyrEps":0.128674,"lyrPeRate":142.686168,"pbRate":-1.144072,"volumeRatio":0.848026,"roa":0.06801,"roe":110.047117,"changeRate5Min":0.003827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":502773912,"shortable":3,"shares":120634631,"floatShares":27384200,"hourTrading":{"tag":"盘后","latestPrice":18.36,"preClose":18.36,"latestTime":"19:34 EDT","volume":31,"amount":569.16,"timestamp":1786491247652,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.36,"preClose":18.36,"latestTime":"19:34 EDT","volume":31,"amount":569.16,"timestamp":1786491247652,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.8799991607666,"preClose":18.360000610351562,"latestTime":"20260812 02:20 EDT","volume":8,"amount":143,"timestamp":1786515659904,"change":-0.48000144958496094,"changeRate":-0.026143868933987454},"impliedVol":0.6474,"impliedVolPercentile":0.3586},{"symbol":"STG","nameCN":"尚德機構","changeRate":0.012085,"change":0.04,"latestPrice":3.35,"close":3.35,"volume":3777,"market":"US","high":3.4,"low":3.35,"preClose":3.31,"open":3.4,"turnoverRate":0.001312,"peRate":0.845574,"amplitude":0.015106,"marketValue":44975746.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5326,"week52Low":2.435,"changeRate5Day":0.015152,"changeRate20Day":-0.101877,"changeRate60Day":0.063492,"changeRateWTD":-0.014706,"changeRateMTD":0.018237,"changeRateQTD":-0.145408,"changeRateYTD":-0.434122,"amount":12755.525489,"eps":3.961807,"lyrEps":3.880042,"lyrPeRate":0.863393,"pbRate":0.044651,"volumeRatio":0.683348,"roa":0.141797,"roe":0.440972,"changeRate5Min":0.016692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9647330,"shortable":3,"shares":13425596,"floatShares":2879800,"hourTrading":{"tag":"盘后","latestPrice":3.35,"preClose":3.35,"latestTime":"19:07 EDT","volume":23,"amount":78.7942,"timestamp":1786489662132,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.19,"preClose":3.31,"latestTime":"05:31 EDT","volume":100,"amount":319,"timestamp":1786440690799,"change":-0.1200000000000001,"changeRate":-0.03625377643504535},"postHourTrading":{"tag":"盘后","latestPrice":3.35,"preClose":3.35,"latestTime":"19:07 EDT","volume":23,"amount":78.7942,"timestamp":1786489662132,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.3499999046325684,"preClose":3.3499999046325684,"latestTime":"20260812 01:59 EDT","volume":17,"amount":57,"timestamp":1786514352537,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"博實樂教育","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14415882.75,"shortable":3,"shares":29667448,"floatShares":6407059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAL","nameCN":"好未來","changeRate":-0.0272,"change":-0.34,"latestPrice":12.16,"close":12.16,"volume":3128640,"market":"US","high":12.405,"low":12.1,"preClose":12.5,"open":12.31,"turnoverRate":0.008667,"peRate":7.565925,"amplitude":0.0244,"marketValue":6748800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.014178,"changeRate20Day":0.180583,"changeRate60Day":0.10445,"changeRateWTD":-0.017771,"changeRateMTD":-0.0272,"changeRateQTD":0.270637,"changeRateYTD":0.114574,"amount":38186578.617554,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":13.264987,"pbRate":1.654281,"volumeRatio":0.563582,"roa":0.039944,"roe":0.237117,"changeRate5Min":-0.000822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4389760000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":12.16,"preClose":12.16,"latestTime":"19:34 EDT","volume":13509,"amount":164270.58,"timestamp":1786491249219,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.38,"preClose":12.5,"latestTime":"09:24 EDT","volume":306,"amount":3812.280192,"timestamp":1786454672356,"change":-0.11999999999999922,"changeRate":-0.009599999999999937},"postHourTrading":{"tag":"盘后","latestPrice":12.16,"preClose":12.16,"latestTime":"19:34 EDT","volume":13509,"amount":164270.58,"timestamp":1786491249219,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.15999984741211,"preClose":12.15999984741211,"latestTime":"20260812 02:50 EDT","volume":0,"amount":0,"timestamp":1786517424026,"change":0,"changeRate":0},"impliedVol":0.3305,"impliedVolPercentile":0.0398},{"symbol":"GOTU","nameCN":"高途","changeRate":-0.032258,"change":-0.06,"latestPrice":1.8,"close":1.8,"volume":326539,"market":"US","high":1.865,"low":1.79,"preClose":1.86,"open":1.81,"turnoverRate":0.002942,"peRate":0,"amplitude":0.040323,"marketValue":429216773.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":1.4,"changeRate5Day":-0.042553,"changeRate20Day":-0.005525,"changeRate60Day":-0.072165,"changeRateWTD":-0.016393,"changeRateMTD":-0.010989,"changeRateQTD":0.084337,"changeRateYTD":-0.224138,"amount":598629.816581,"eps":-0.247602,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.349754,"volumeRatio":1.036494,"roa":-0.062072,"roe":-0.261114,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199800000,"shortable":3,"shares":238453763,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.8,"latestTime":"19:34 EDT","volume":4190,"amount":7542,"timestamp":1786491249508,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.81,"preClose":1.86,"latestTime":"09:29 EDT","volume":826,"amount":1495.417328,"timestamp":1786454998428,"change":-0.050000000000000044,"changeRate":-0.026881720430107548},"postHourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.8,"latestTime":"19:34 EDT","volume":4190,"amount":7542,"timestamp":1786491249508,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7999999523162842,"preClose":1.7999999523162842,"latestTime":"20260812 02:39 EDT","volume":99,"amount":178,"timestamp":1786516792839,"change":0,"changeRate":0},"impliedVol":0.9646,"impliedVolPercentile":0.5817},{"symbol":"EDU","nameCN":"新東方","changeRate":-0.043066,"change":-2.5,"latestPrice":55.55,"close":55.55,"volume":451903,"market":"US","high":57.025,"low":55.32,"preClose":58.05,"open":56.19,"turnoverRate":0.004184,"peRate":18.516667,"amplitude":0.029371,"marketValue":8840546245.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.012971,"changeRate20Day":0.120186,"changeRate60Day":0.07136,"changeRateWTD":-0.015595,"changeRateMTD":-0.056716,"changeRateQTD":0.209976,"changeRateYTD":0.009449,"amount":25167232.50584,"eps":3,"lyrEps":3,"lyrPeRate":18.516667,"pbRate":2.217719,"volumeRatio":0.48729,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.002698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.202,"divideRate":0.021638,"floatMarketCap":5999400000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":55.55,"preClose":55.55,"latestTime":"19:51 EDT","volume":20861,"amount":1158830.17,"timestamp":1786492276237,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.96,"preClose":58.05,"latestTime":"09:29 EDT","volume":872,"amount":49628.034848,"timestamp":1786454999999,"change":-1.0899999999999963,"changeRate":-0.018776916451334995},"postHourTrading":{"tag":"盘后","latestPrice":55.55,"preClose":55.55,"latestTime":"19:51 EDT","volume":20861,"amount":1158830.17,"timestamp":1786492276237,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.31999969482422,"preClose":55.54999923706055,"latestTime":"20260812 02:42 EDT","volume":1079,"amount":58668,"timestamp":1786516962112,"change":-1.2299995422363281,"changeRate":-0.02214220628495933},"impliedVol":0.4022,"impliedVolPercentile":0.1394},{"symbol":"FEDU","nameCN":"四季教育","changeRate":-0.078667,"change":-0.59,"latestPrice":6.91,"close":6.91,"volume":2450,"market":"US","high":8.0673,"low":6.91,"preClose":7.5,"open":8.0673,"turnoverRate":0.004877,"peRate":3.536424,"amplitude":0.154307,"marketValue":15617291,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.3,"week52Low":6.68,"changeRate5Day":-0.13625,"changeRate20Day":-0.292733,"changeRate60Day":-0.329452,"changeRateWTD":-0.157317,"changeRateMTD":-0.141732,"changeRateQTD":-0.341905,"changeRateYTD":-0.421757,"amount":18214.434409,"eps":1.953951,"lyrEps":1.953951,"lyrPeRate":3.536424,"pbRate":0.032974,"volumeRatio":0.344769,"roa":0.005726,"roe":0.057044,"changeRate5Min":-0.005755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3471584,"shortable":3,"shares":2260100,"floatShares":502400,"hourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":6.91,"latestTime":"19:34 EDT","volume":117,"amount":888.22,"timestamp":1786491248165,"change":0.6899999999999995,"changeRate":0.09985528219971049},"postHourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":6.91,"latestTime":"19:34 EDT","volume":117,"amount":888.22,"timestamp":1786491248165,"change":0.6899999999999995,"changeRate":0.09985528219971049},"overnightTrading":{"tag":"夜盘","latestPrice":6.909999847412109,"preClose":6.909999847412109,"latestTime":"20260812 02:50 EDT","volume":0,"amount":0,"timestamp":1786517424057,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}