ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
西部數據
236.39
-6.9000
-2.84%
盤後：
235.86
-0.5300
-0.22%
19:59 EST
成交量：
611.57萬
成交額：
14.49億
市值：
808.22億
市盈率：
34.27
高：
243.25
開：
240.75
低：
232.20
收：
243.29
52周最高：
247.94
52周最低：
28.83
股本：
3.42億
流通股本：
3.40億
量比：
0.73
換手率：
1.80%
股息：
0.33
股息率：
0.14%
每股收益(TTM):
6.90
每股收益(LYR):
5.31
淨資產收益率：
29.71%
總資產收益率：
8.28%
市淨率：
13.73
市盈率(LYR):
44.48
資料載入中...
總覽
公司
新聞資訊
公告
2026/01/21
關聯方擬減持公告
Form 144 | WESTERN DIGITAL CORPORATION 高管 Cynthia Tregillis 擬減持447股，總價約102364美元
2025/12/05
關聯方擬減持公告
Form 144 | Western Digital高管Vidyadhara K. Gubbi擬減持6469股，總價約109萬美元
2025/12/05
關聯方擬減持公告
Form 144 | 西部數據高管 Vidyadhara K Gubbi 擬減持2474股，總價約41.39萬美元
2025/12/04
關聯方擬減持公告
Form 144 | WESTERN DIGITAL 高管 Vidyadhara K Gubbi 擬減持13877股，總價約221.95萬美元
2025/12/04
關聯方擬減持公告
Form 144 | Western Digital董事 Kimberly Alexy擬減持2000股，總價約32萬美元
2025/12/03
關聯方擬減持公告
Form 144 | WESTERN DIGITAL高管 Cynthia Lock Tregillis 擬減持2801股，總價約45萬美元
2025/11/26
關聯方擬減持公告
Form 144 | 西部數據高管 Gene Zamiska 擬減持814股，總價約12.78萬美元
2025/11/25
關聯方擬減持公告
Form 144 | WESTERN DIGITAL CORPORATION 董事 Kimberly Alexy 擬減持1768股，總價約27萬美元
2025/11/25
關聯方擬減持公告
Form 144 | WESTERN DIGITAL董事 Roxanne Oulman 擬減持1800股，總價約27.8萬美元
2025/11/24
員工持股計劃
Form S-8 - Securities to be offered to employees in employee benefit plans
2025/11/24
重要事件披露
Form 8-K - Current report
2025/11/24
關聯方擬減持公告
Form 144 | Western Digital Corporation高管Gene M Zamiska擬減持458股，總價約65306美元
2025/11/21
關聯方擬減持公告
Form 144 | Western Digital 高管 Gene M Zamiska 擬減持468股，總價約6.53萬美元
2025/11/05
關聯方擬減持公告
Form 144 | Western Digital Affiliate Martin I Cole 擬減持16000股，總價約243萬
2025/11/03
重要事件披露
Form 8-K - Current report
2025/11/03
關聯方擬減持公告
Form 144 | Western Digital Officer Irving Tan 擬減持20000股，總價約301萬美元
2025/10/31
季度報告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2025/10/31
重要事件披露
Form 8-K - Current report
2025/09/04
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2025/08/28
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WDC/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDC\",,,,,undefined,":{"symbol":"WDC","market":"US","secType":"STK","nameCN":"西部數據","latestPrice":236.39,"timestamp":1769202000000,"preClose":243.29,"halted":0,"volume":6115695,"hourTrading":{"tag":"盘后","latestPrice":235.86,"preClose":236.39,"latestTime":"19:59 EST","volume":283207,"amount":66927768.7175,"timestamp":1769216380857,"change":-0.53,"changeRate":-0.002242,"amplitude":0.012395},"delay":0,"changeRate":-0.028361215010892376,"floatShares":340000000,"shares":341899281,"eps":6.897759,"marketStatus":"休市中","change":-6.9,"latestTime":"01-23 16:00:00 EST","open":240.75,"high":243.25,"low":232.2,"amount":1449285781.2795,"amplitude":0.045419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.897759,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1769418000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":243.29,"dividendRate":0.001375,"preHourTrading":{"tag":"盘前","latestPrice":240.15,"preClose":243.29,"latestTime":"09:29 EST","volume":27044,"amount":6504027.10068,"timestamp":1769178594356,"change":-3.14,"changeRate":-0.012906,"amplitude":0.017428},"postHourTrading":{"tag":"盘后","latestPrice":235.86,"preClose":236.39,"latestTime":"19:59 EST","volume":283207,"amount":66927768.7175,"timestamp":1769216380857,"change":-0.53,"changeRate":-0.002242,"amplitude":0.012395},"volumeRatio":0.727914,"impliedVol":0.8713,"impliedVolPercentile":0.9721},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDC\",,,,,undefined,":{"symbol":"WDC","floatShares":340000000,"roa":"8.28%","roe":"29.71%","lyrEps":5.314121,"volumeRatio":0.727914,"shares":341899281,"dividePrice":0.325,"high":243.25,"amplitude":0.045419,"preClose":243.29,"low":232.2,"week52Low":28.83,"pbRate":"13.73","psRate":"7.98","week52High":247.9355,"institutionHeld":0.9364,"latestPrice":236.39,"eps":6.897759,"divideRate":0.001375,"volume":6115695,"delay":0,"ttmEps":6.897759,"open":240.75,"prevYearClose":172.27,"prevWeekClose":221.51,"prevMonthClose":172.27,"prevQuarterClose":172.27,"fiveDayClose":222.1,"twentyDayClose":178.25,"sixtyDayClose":126.67,"earningDate":1769616000000,"earningTime":"盘后","dividendPayoutRate":0.01881778755131846,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.9333333333333332,"fiveYearAvgDividendRate":0.025926351637457802},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WDC\",params:#limit:5,,,undefined,":[{"date":"2026-01-29","symbol":"WDC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":1.8,"defaultRemindTime":1769720400000,"name":null,"time":"盤後","dateTimestamp":1769662800000,"actualEps":null},{"date":"2025-12-04","symbol":"WDC","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-04","defaultRemindTime":1764858600000,"name":"西部数据","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-04","currency":"USD","dateTimestamp":1764824400000,"payDate":"2025-12-18"},{"market":"US","date":"2025-10-30","symbol":"WDC","fiscalQuarterEnding":"2025/09","expectedEps":1.47,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":1.64},{"date":"2025-09-04","symbol":"WDC","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-04","defaultRemindTime":1756992600000,"name":"西部数据","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-18","payableDate":"2025-09-04","currency":"USD","dateTimestamp":1756958400000,"payDate":"2025-09-18"},{"market":"US","date":"2025-07-30","symbol":"WDC","fiscalQuarterEnding":"2025/06","expectedEps":1.35,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":1.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WDC\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.5,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-15","value":0.5,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-17","value":0.5,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-17","value":0.5,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-17","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WDC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1786,"buy":0.6429,"hold":0.1786,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6429,"analysts":28,"updateTime":1764910800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WDC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WDC","date":"2026-01-22","current":34.270551,"percent":0.841762,"low":-475.964528,"twenty":-10.067075,"median":10.366697,"eighty":22.891265,"high":133.692983,"avg":7.237379,"sd":54.117215,"marketCap":82705436073},"quantilePoints":[{"date":"2021-01-29","current":102.805676,"twenty":-21.378002,"median":13.735955,"eighty":31.339503,"marketCap":17168547889},{"date":"2021-02-05","current":108.835922,"twenty":-21.378002,"median":14.530962,"eighty":31.454623,"marketCap":18175598988},{"date":"2021-02-12","current":120.184383,"twenty":-21.378002,"median":14.673852,"eighty":31.533505,"marketCap":20070792027},{"date":"2021-02-19","current":126.251339,"twenty":-21.378002,"median":14.854223,"eighty":31.591818,"marketCap":21083973689},{"date":"2021-02-26","current":125.609818,"twenty":-21.378002,"median":15.021219,"eighty":31.640341,"marketCap":20976839676},{"date":"2021-03-05","current":124.766676,"twenty":-21.37901,"median":15.163305,"eighty":31.763575,"marketCap":20836034974},{"date":"2021-03-12","current":125.499843,"twenty":-21.37901,"median":15.296883,"eighty":31.867557,"marketCap":20958473846},{"date":"2021-03-19","current":129.367299,"twenty":-21.37901,"median":15.483016,"eighty":32.064259,"marketCap":21604338893},{"date":"2021-03-26","current":123.318672,"twenty":-21.378002,"median":15.800821,"eighty":32.201273,"marketCap":20594218203},{"date":"2021-04-01","current":130.815303,"twenty":-21.378002,"median":16.164452,"eighty":32.310756,"marketCap":21846155665},{"date":"2021-04-09","current":133.674654,"twenty":-21.37901,"median":16.34437,"eighty":32.87776,"marketCap":22323667264},{"date":"2021-04-16","current":126.269669,"twenty":-21.37901,"median":16.467267,"eighty":33.223871,"marketCap":21087034661},{"date":"2021-04-23","current":124.766676,"twenty":-21.37901,"median":16.562249,"eighty":33.721505,"marketCap":20836034974},{"date":"2021-04-30","current":62.304449,"twenty":-21.37901,"median":16.621042,"eighty":54.471071,"marketCap":21619643752},{"date":"2021-05-07","current":63.277664,"twenty":-21.37901,"median":16.700585,"eighty":55.925753,"marketCap":21957349281},{"date":"2021-05-14","current":63.471957,"twenty":-21.37901,"median":16.847957,"eighty":57.362767,"marketCap":22024768916},{"date":"2021-05-21","current":63.887037,"twenty":-21.37901,"median":16.998007,"eighty":58.481901,"marketCap":22168801773},{"date":"2021-05-28","current":66.439339,"twenty":-21.37901,"median":17.054947,"eighty":60.366361,"marketCap":23054450613},{"date":"2021-06-04","current":68.152649,"twenty":-21.37901,"median":17.132509,"eighty":60.796158,"marketCap":23648969212},{"date":"2021-06-11","current":66.041922,"twenty":-21.37901,"median":17.330012,"eighty":61.960122,"marketCap":22916546815},{"date":"2021-06-18","current":61.352398,"twenty":-21.37901,"median":17.534165,"eighty":62.448622,"marketCap":21289281990},{"date":"2021-06-25","current":62.482829,"twenty":-21.37901,"median":17.665262,"eighty":62.489894,"marketCap":21681541684},{"date":"2021-07-02","current":62.005928,"twenty":-21.37901,"median":17.841855,"eighty":62.64619,"marketCap":21516057126},{"date":"2021-07-09","current":61.970602,"twenty":-21.37901,"median":17.924856,"eighty":62.64619,"marketCap":21503799010},{"date":"2021-07-16","current":56.6982,"twenty":-21.37901,"median":18.312196,"eighty":62.662086,"marketCap":19674275281},{"date":"2021-07-23","current":56.300782,"twenty":-21.37901,"median":18.79796,"eighty":62.662086,"marketCap":19536371482},{"date":"2021-07-30","current":57.342899,"twenty":-21.37901,"median":18.896683,"eighty":62.662086,"marketCap":19897985887},{"date":"2021-08-06","current":25.665896,"twenty":-21.37901,"median":19.156045,"eighty":62.662086,"marketCap":21071700441},{"date":"2021-08-13","current":23.571863,"twenty":-21.37901,"median":19.263732,"eighty":62.662086,"marketCap":19352499750},{"date":"2021-08-20","current":22.411,"twenty":-21.37901,"median":19.35233,"eighty":62.662086,"marketCap":18399431275},{"date":"2021-08-27","current":23.782249,"twenty":-21.37901,"median":19.461179,"eighty":62.662086,"marketCap":19525226618},{"date":"2021-09-03","current":23.094053,"twenty":-21.37901,"median":19.757379,"eighty":62.662086,"marketCap":18960217689},{"date":"2021-09-10","current":21.800395,"twenty":-21.37901,"median":19.888981,"eighty":62.662086,"marketCap":17898124400},{"date":"2021-09-17","current":21.781592,"twenty":-21.37901,"median":20.574943,"eighty":62.662086,"marketCap":17882686998},{"date":"2021-09-24","current":21.789113,"twenty":-21.37901,"median":20.901621,"eighty":62.662086,"marketCap":17888861959},{"date":"2021-10-01","current":21.469459,"twenty":-21.37901,"median":21.007846,"eighty":62.662086,"marketCap":17626426117},{"date":"2021-10-08","current":21.474028,"twenty":-21.37901,"median":21.14233,"eighty":62.662086,"marketCap":17630177115},{"date":"2021-10-15","current":21.026257,"twenty":-21.37901,"median":21.18818,"eighty":62.662086,"marketCap":17262557236},{"date":"2021-10-22","current":21.648583,"twenty":-21.37901,"median":21.277667,"eighty":62.662086,"marketCap":17773486560},{"date":"2021-10-29","current":10.925919,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":16290545350},{"date":"2021-11-05","current":11.741768,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":17506975701},{"date":"2021-11-12","current":12.657199,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":18871884095},{"date":"2021-11-19","current":11.708327,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":17457116034},{"date":"2021-11-26","current":12.071992,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":17999339916},{"date":"2021-12-03","current":12.021831,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":17924550415},{"date":"2021-12-10","current":12.094982,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":18033618438},{"date":"2021-12-17","current":11.8818,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":17715763058},{"date":"2021-12-23","current":12.790961,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":19071322765},{"date":"2021-12-31","current":13.629061,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":20320930678},{"date":"2022-01-07","current":13.758643,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":20514136889},{"date":"2022-01-14","current":13.927935,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":20766551455},{"date":"2022-01-21","current":12.082442,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":18014921063},{"date":"2022-01-28","current":7.8023,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":15549983757},{"date":"2022-02-04","current":8.134604,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":16212265363},{"date":"2022-02-11","current":8.43606,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":16813067322},{"date":"2022-02-18","current":8.718675,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":17376319159},{"date":"2022-02-25","current":8.313593,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":16568991526},{"date":"2022-03-04","current":7.892811,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":15730372125},{"date":"2022-03-11","current":7.112479,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":14175171221},{"date":"2022-03-18","current":7.740513,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":15426841969},{"date":"2022-03-25","current":7.977595,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":15899347676},{"date":"2022-04-01","current":7.597635,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":15142086873},{"date":"2022-04-08","current":7.410795,"twenty":-21.378002,"median":21.251342,"eighty":62.634278,"marketCap":14769714826},{"date":"2022-04-14","current":7.275768,"twenty":-21.378002,"median":21.153793,"eighty":62.634278,"marketCap":14500605615},{"date":"2022-04-22","current":7.765634,"twenty":-21.378002,"median":21.086846,"eighty":62.634278,"marketCap":15476908799},{"date":"2022-04-29","current":9.119463,"twenty":-21.378002,"median":20.993564,"eighty":62.634278,"marketCap":16606541649},{"date":"2022-05-06","current":10.223958,"twenty":-21.378002,"median":20.568999,"eighty":62.634278,"marketCap":18617826780},{"date":"2022-05-13","current":10.051982,"twenty":-21.378002,"median":18.830955,"eighty":62.634278,"marketCap":18304658962},{"date":"2022-05-20","current":9.769942,"twenty":-21.378002,"median":18.253403,"eighty":62.634278,"marketCap":17791063740},{"date":"2022-05-27","current":10.70549,"twenty":-21.378002,"median":17.91621,"eighty":62.634278,"marketCap":19494696670},{"date":"2022-06-03","current":10.332302,"twenty":-21.378002,"median":17.828325,"eighty":62.634278,"marketCap":18815122505},{"date":"2022-06-10","current":9.291849,"twenty":-21.378002,"median":17.646348,"eighty":62.634278,"marketCap":16920457206},{"date":"2022-06-17","current":7.971075,"twenty":-21.378002,"median":17.532382,"eighty":62.634278,"marketCap":14515328364},{"date":"2022-06-24","current":8.094898,"twenty":-21.37901,"median":17.330012,"eighty":62.662086,"marketCap":14740809193},{"date":"2022-07-01","current":7.467187,"twenty":-21.37901,"median":17.026166,"eighty":62.662086,"marketCap":13597746657},{"date":"2022-07-08","current":7.780182,"twenty":-21.37901,"median":16.933989,"eighty":62.662086,"marketCap":14167712086},{"date":"2022-07-15","current":8.15337,"twenty":-21.37901,"median":16.735169,"eighty":62.662086,"marketCap":14847286251},{"date":"2022-07-22","current":8.120694,"twenty":-21.37901,"median":16.634875,"eighty":62.662086,"marketCap":14787784365},{"date":"2022-07-29","current":8.444009,"twenty":-21.37901,"median":16.573473,"eighty":62.662086,"marketCap":15376539863},{"date":"2022-08-05","current":9.831382,"twenty":-21.37901,"median":16.479248,"eighty":62.662086,"marketCap":14747072549},{"date":"2022-08-12","current":10.578809,"twenty":-21.37901,"median":16.34437,"eighty":62.662086,"marketCap":15868213338},{"date":"2022-08-19","current":9.952473,"twenty":-21.37901,"median":16.174745,"eighty":62.662086,"marketCap":14928709884},{"date":"2022-08-26","current":9.53751,"twenty":-21.37901,"median":15.694192,"eighty":62.662086,"marketCap":14306265690},{"date":"2022-09-02","current":8.73241,"twenty":-21.37901,"median":14.643306,"eighty":62.662086,"marketCap":13098614332},{"date":"2022-09-09","current":9.183182,"twenty":-21.37901,"median":13.907035,"eighty":62.662086,"marketCap":13774773295},{"date":"2022-09-16","current":7.803608,"twenty":-21.37901,"median":13.779543,"eighty":62.662086,"marketCap":11705412376},{"date":"2022-09-23","current":7.094952,"twenty":-21.37901,"median":13.53083,"eighty":62.662086,"marketCap":10642427587},{"date":"2022-09-30","current":6.824488,"twenty":-21.37901,"median":12.790961,"eighty":62.662086,"marketCap":10236732209},{"date":"2022-10-07","current":7.566267,"twenty":-21.37901,"median":12.496267,"eighty":62.662086,"marketCap":11349401082},{"date":"2022-10-14","current":7.138627,"twenty":-21.37901,"median":12.316525,"eighty":62.662086,"marketCap":10707940808},{"date":"2022-10-21","current":7.379969,"twenty":-21.37901,"median":12.082442,"eighty":62.662086,"marketCap":11069953042},{"date":"2022-10-28","current":12.293553,"twenty":-21.37901,"median":11.982121,"eighty":62.662086,"marketCap":11273187980},{"date":"2022-11-04","current":12.276474,"twenty":-21.37901,"median":11.92569,"eighty":62.662086,"marketCap":11257526454},{"date":"2022-11-11","current":13.769465,"twenty":-21.348788,"median":11.982121,"eighty":62.662086,"marketCap":12626599226},{"date":"2022-11-18","current":12.768364,"twenty":-21.252088,"median":12.088712,"eighty":62.662086,"marketCap":11708589873},{"date":"2022-11-25","current":12.934637,"twenty":-21.150604,"median":12.293535,"eighty":62.662086,"marketCap":11861062015},{"date":"2022-12-02","current":12.279938,"twenty":-21.035406,"median":12.331155,"eighty":62.662086,"marketCap":11260702957},{"date":"2022-12-09","current":12.370002,"twenty":-20.956454,"median":12.335335,"eighty":62.662086,"marketCap":11343292034},{"date":"2022-12-16","current":11.064068,"twenty":-20.552036,"median":12.370002,"eighty":62.662086,"marketCap":10145750422},{"date":"2022-12-23","current":10.596426,"twenty":-20.286417,"median":12.370002,"eighty":62.662086,"marketCap":9716922524},{"date":"2022-12-30","current":10.928971,"twenty":-18.476632,"median":12.370002,"eighty":62.662086,"marketCap":10021866807},{"date":"2023-01-06","current":12.875749,"twenty":-18.476632,"median":12.335335,"eighty":62.662086,"marketCap":11807061465},{"date":"2023-01-13","current":12.893069,"twenty":-18.476632,"median":12.335335,"eighty":62.662086,"marketCap":11822943979},{"date":"2023-01-20","current":13.322607,"twenty":-18.476632,"median":12.335335,"eighty":62.662086,"marketCap":12216830345},{"date":"2023-01-27","current":15.577681,"twenty":-18.476632,"median":12.335335,"eighty":62.532286,"marketCap":14284733766},{"date":"2023-02-03","current":-148.504617,"twenty":-20.286417,"median":12.293553,"eighty":62.196988,"marketCap":13810929426},{"date":"2023-02-10","current":-147.680546,"twenty":-20.552036,"median":12.203729,"eighty":61.922912,"marketCap":13734290742},{"date":"2023-02-17","current":-142.770451,"twenty":-20.956454,"median":12.071992,"eighty":61.687041,"marketCap":13277651919},{"date":"2023-02-24","current":-134.289378,"twenty":-21.024919,"median":11.982121,"eighty":61.181067,"marketCap":12488912135},{"date":"2023-03-03","current":-132.503889,"twenty":-21.141415,"median":11.9027,"eighty":60.548846,"marketCap":12322861654},{"date":"2023-03-10","current":-123.816798,"twenty":-21.252088,"median":11.8818,"eighty":60.24675,"marketCap":11514962198},{"date":"2023-03-17","current":-120.451838,"twenty":-21.348788,"median":11.756398,"eighty":58.749942,"marketCap":11202020907},{"date":"2023-03-24","current":-121.069892,"twenty":-21.40621,"median":11.677199,"eighty":58.169615,"marketCap":11259499920},{"date":"2023-03-31","current":-129.344947,"twenty":-21.542208,"median":11.634131,"eighty":57.141971,"marketCap":12029080034},{"date":"2023-04-06","current":-120.383165,"twenty":-21.583511,"median":11.500972,"eighty":56.869531,"marketCap":11195634350},{"date":"2023-04-14","current":-126.632377,"twenty":-21.633881,"median":11.112564,"eighty":56.103102,"marketCap":11776811034},{"date":"2023-04-21","current":-114.408644,"twenty":-21.784735,"median":10.927445,"eighty":55.661382,"marketCap":10640003895},{"date":"2023-04-28","current":-112.48581,"twenty":-21.937108,"median":10.751414,"eighty":54.512296,"marketCap":10461180300},{"date":"2023-05-05","current":-113.447227,"twenty":-22.092247,"median":10.587618,"eighty":33.118781,"marketCap":10550592097},{"date":"2023-05-12","current":-15.063944,"twenty":-22.120785,"median":10.436348,"eighty":30.565249,"marketCap":10394121452},{"date":"2023-05-19","current":-17.962864,"twenty":-22.120785,"median":10.306279,"eighty":29.558022,"marketCap":12394376154},{"date":"2023-05-26","current":-17.550191,"twenty":-22.120785,"median":10.167728,"eighty":28.694432,"marketCap":12109631839},{"date":"2023-06-02","current":-18.06951,"twenty":-22.120785,"median":10.048437,"eighty":28.369034,"marketCap":12467961764},{"date":"2023-06-09","current":-18.593465,"twenty":-22.120785,"median":9.948055,"eighty":27.870762,"marketCap":12829491063},{"date":"2023-06-16","current":-19.047869,"twenty":-22.120785,"median":9.800662,"eighty":27.511288,"marketCap":13143029747},{"date":"2023-06-22","current":-17.814487,"twenty":-22.123581,"median":9.721788,"eighty":27.310708,"marketCap":12291996175},{"date":"2023-06-30","current":-17.434272,"twenty":-22.129626,"median":9.572496,"eighty":26.801299,"marketCap":12029647480},{"date":"2023-07-07","current":-17.322989,"twenty":-22.132874,"median":9.338153,"eighty":26.208883,"marketCap":11952862496},{"date":"2023-07-14","current":-18.250344,"twenty":-22.132874,"median":9.081496,"eighty":25.95277,"marketCap":12592737362},{"date":"2023-07-21","current":-17.749572,"twenty":-22.132874,"median":8.857003,"eighty":25.783745,"marketCap":12247204935},{"date":"2023-07-28","current":-19.326076,"twenty":-22.132874,"median":8.704576,"eighty":25.299735,"marketCap":13334992207},{"date":"2023-08-04","current":-8.112833,"twenty":-22.132874,"median":8.586575,"eighty":25.083327,"marketCap":13840493351},{"date":"2023-08-11","current":-7.904668,"twenty":-22.132874,"median":8.480334,"eighty":24.922414,"marketCap":13485362800},{"date":"2023-08-18","current":-7.555849,"twenty":-22.132874,"median":8.40287,"eighty":24.708998,"marketCap":12890279175},{"date":"2023-08-25","current":-7.522856,"twenty":-22.132874,"median":8.332224,"eighty":24.503905,"marketCap":12833991965},{"date":"2023-09-01","current":-8.490808,"twenty":-22.132874,"median":8.221153,"eighty":24.267382,"marketCap":14485318245},{"date":"2023-09-08","current":-8.194573,"twenty":-22.132874,"median":8.164435,"eighty":24.037174,"marketCap":13979941586},{"date":"2023-09-15","current":-8.243631,"twenty":-22.136121,"median":8.139314,"eighty":23.906385,"marketCap":14063634536},{"date":"2023-09-22","current":-8.385144,"twenty":-22.136121,"median":8.09,"eighty":23.778881,"marketCap":14305056506},{"date":"2023-09-29","current":-8.641756,"twenty":-22.136121,"median":8.036333,"eighty":23.417614,"marketCap":14742835013},{"date":"2023-10-06","current":-8.761047,"twenty":-22.136121,"median":7.971075,"eighty":23.283026,"marketCap":14946345408},{"date":"2023-10-12","current":-8.814247,"twenty":-22.136121,"median":7.947764,"eighty":23.14595,"marketCap":15037106126},{"date":"2023-10-20","current":-8.181537,"twenty":-22.139369,"median":7.894969,"eighty":22.820443,"marketCap":13957701871},{"date":"2023-10-27","current":-7.269522,"twenty":-22.150676,"median":7.858269,"eighty":22.737765,"marketCap":12401803845},{"date":"2023-11-03","current":-5.651766,"twenty":-22.150676,"median":7.803608,"eighty":22.22954,"marketCap":13665970991},{"date":"2023-11-10","current":-5.924344,"twenty":-22.150676,"median":7.771914,"eighty":22.023517,"marketCap":14325062985},{"date":"2023-11-17","current":-6.169739,"twenty":-22.150676,"median":7.718694,"eighty":21.912462,"marketCap":14918427975},{"date":"2023-11-24","current":-6.248855,"twenty":-22.150676,"median":7.68556,"eighty":21.805388,"marketCap":15109731442},{"date":"2023-12-01","current":-6.478158,"twenty":-22.150676,"median":7.597635,"eighty":21.661574,"marketCap":15664187252},{"date":"2023-12-08","current":-6.344063,"twenty":-22.146647,"median":7.529098,"eighty":21.611395,"marketCap":15339944088},{"date":"2023-12-15","current":-6.85899,"twenty":-22.146647,"median":7.48486,"eighty":21.531798,"marketCap":16585037838},{"date":"2023-12-22","current":-7.023928,"twenty":-22.146647,"median":7.441077,"eighty":21.470373,"marketCap":16983856930},{"date":"2023-12-29","current":-7.09768,"twenty":-22.150676,"median":7.392671,"eighty":21.471287,"marketCap":17162190670},{"date":"2024-01-05","current":-6.707462,"twenty":-22.154706,"median":7.354565,"eighty":21.465215,"marketCap":16218643063},{"date":"2024-01-12","current":-6.785237,"twenty":-22.154706,"median":7.266475,"eighty":21.319538,"marketCap":16406704098},{"date":"2024-01-19","current":-7.180819,"twenty":-22.158735,"median":7.174617,"eighty":21.20348,"marketCap":17363221432},{"date":"2024-01-26","current":-8.732853,"twenty":-22.154706,"median":7.092855,"eighty":21.042195,"marketCap":19561590084},{"date":"2024-02-02","current":-8.308731,"twenty":-22.154706,"median":6.905208,"eighty":21.042195,"marketCap":18611557613},{"date":"2024-02-09","current":-8.268201,"twenty":-22.154706,"median":-5.303223,"eighty":21.042195,"marketCap":18520769527},{"date":"2024-02-16","current":-7.986306,"twenty":-22.154706,"median":-5.771946,"eighty":21.042195,"marketCap":18160859615},{"date":"2024-02-23","current":-7.942104,"twenty":-22.154706,"median":-5.979323,"eighty":21.042195,"marketCap":18060344234},{"date":"2024-03-01","current":-8.479657,"twenty":-22.150676,"median":-6.172421,"eighty":21.036882,"marketCap":19282740963},{"date":"2024-03-08","current":-9.165502,"twenty":-22.150676,"median":-6.271651,"eighty":21.036882,"marketCap":20842350581},{"date":"2024-03-15","current":-8.669298,"twenty":-22.150676,"median":-6.345404,"eighty":21.036882,"marketCap":19713984371},{"date":"2024-03-22","current":-9.142371,"twenty":-22.150676,"median":-6.488886,"eighty":21.036882,"marketCap":20789752574},{"date":"2024-03-28","current":-9.701757,"twenty":-22.150676,"median":-6.653824,"eighty":21.036882,"marketCap":22061795797},{"date":"2024-04-05","current":-10.127374,"twenty":-22.154706,"median":-6.756407,"eighty":21.042195,"marketCap":23029647795},{"date":"2024-04-12","current":-10.609766,"twenty":-22.154706,"median":-6.808034,"eighty":21.042195,"marketCap":24126608620},{"date":"2024-04-19","current":-9.80865,"twenty":-22.154706,"median":-7.019905,"eighty":21.042195,"marketCap":22304870107},{"date":"2024-04-26","current":-14.458242,"twenty":-22.150676,"median":-7.180819,"eighty":21.036882,"marketCap":22670523715},{"date":"2024-05-03","current":-14.518686,"twenty":-22.150676,"median":-7.452704,"eighty":20.56862,"marketCap":22765299852},{"date":"2024-05-10","current":-15.012222,"twenty":-22.150676,"median":-7.612728,"eighty":14.37636,"marketCap":23539163316},{"date":"2024-05-17","current":-15.430789,"twenty":-22.150676,"median":-7.718242,"eighty":13.915395,"marketCap":24195477898},{"date":"2024-05-24","current":-15.443284,"twenty":-22.150676,"median":-7.81343,"eighty":13.773496,"marketCap":24215069378},{"date":"2024-05-31","current":-15.724412,"twenty":-22.150676,"median":-7.890773,"eighty":13.680618,"marketCap":24655877680},{"date":"2024-06-07","current":-15.670269,"twenty":-22.150676,"median":-7.985308,"eighty":13.354064,"marketCap":24570981267},{"date":"2024-06-14","current":-16.57196,"twenty":-22.154706,"median":-8.009578,"eighty":13.1109,"marketCap":25984833079},{"date":"2024-06-21","current":-15.886841,"twenty":-22.158735,"median":-8.112833,"eighty":12.970703,"marketCap":24910566921},{"date":"2024-06-28","current":-15.955561,"twenty":-22.176869,"median":-8.151707,"eighty":12.882677,"marketCap":25018320062},{"date":"2024-07-05","current":-16.199205,"twenty":-22.176869,"median":-8.193815,"eighty":12.745502,"marketCap":25400353923},{"date":"2024-07-12","current":-16.209617,"twenty":-22.176869,"median":-8.231367,"eighty":12.650724,"marketCap":25416680157},{"date":"2024-07-15","current":-16.403283,"twenty":-22.176869,"median":-8.239857,"eighty":12.629803,"marketCap":25720348098},{"date":"2024-08-02","current":-38.98331,"twenty":-22.248394,"median":-8.336506,"eighty":12.453139,"marketCap":19764538154},{"date":"2024-08-09","current":-37.985059,"twenty":-22.399504,"median":-8.336506,"eighty":12.453139,"marketCap":19258424918},{"date":"2024-08-16","current":-40.896088,"twenty":-22.60581,"median":-8.336506,"eighty":12.453139,"marketCap":20734316418},{"date":"2024-08-23","current":-27.562205,"twenty":-22.862067,"median":-8.336506,"eighty":12.453139,"marketCap":21994639375},{"date":"2024-08-30","current":-27.12751,"twenty":-23.098612,"median":-8.336506,"eighty":12.453139,"marketCap":21647753276},{"date":"2024-09-06","current":-26.946746,"twenty":-23.150866,"median":-8.336506,"eighty":12.453139,"marketCap":21503503611},{"date":"2024-09-13","current":-27.222196,"twenty":-23.150866,"median":-8.336506,"eighty":12.453139,"marketCap":21723312624},{"date":"2024-09-20","current":-28.392858,"twenty":-23.150866,"median":-8.336506,"eighty":12.453139,"marketCap":22657500930},{"date":"2024-09-27","current":-30.325311,"twenty":-23.150866,"median":-8.336506,"eighty":12.453139,"marketCap":24199598538},{"date":"2024-10-04","current":-28.655396,"twenty":-23.205057,"median":-8.336506,"eighty":12.453139,"marketCap":22867006396},{"date":"2024-10-11","current":-27.563128,"twenty":-23.504681,"median":-8.336506,"eighty":12.453139,"marketCap":21995376169},{"date":"2024-10-18","current":-28.983242,"twenty":-24.409264,"median":-8.336506,"eighty":12.453139,"marketCap":23128627400},{"date":"2024-10-25","current":59.933989,"twenty":-26.154828,"median":-8.308731,"eighty":12.480851,"marketCap":22774915652},{"date":"2024-10-31","current":60.566585,"twenty":-26.154828,"median":-8.243631,"eighty":12.523438,"marketCap":23015302277},{"date":"2024-11-08","current":64.08343,"twenty":-26.297718,"median":-8.195241,"eighty":12.650656,"marketCap":24351703429},{"date":"2024-11-15","current":57.514969,"twenty":-26.297718,"median":-8.151707,"eighty":12.737881,"marketCap":21855688398},{"date":"2024-11-22","current":59.934929,"twenty":-26.297718,"median":-8.094324,"eighty":12.899997,"marketCap":22775272883},{"date":"2024-11-29","current":66.403316,"twenty":-26.297718,"median":-7.994861,"eighty":12.977512,"marketCap":25233259984},{"date":"2024-12-06","current":65.602728,"twenty":-26.297718,"median":-7.96843,"eighty":13.136861,"marketCap":24929036545},{"date":"2024-12-13","current":60.035002,"twenty":-26.297718,"median":-7.853468,"eighty":13.427165,"marketCap":22813300813},{"date":"2024-12-20","current":54.239837,"twenty":-26.297718,"median":-7.762871,"eighty":13.701927,"marketCap":20611137967},{"date":"2024-12-27","current":56.141233,"twenty":-26.297718,"median":-7.699041,"eighty":13.783305,"marketCap":21333668634},{"date":"2025-01-03","current":56.286795,"twenty":-26.297718,"median":-7.596478,"eighty":13.911215,"marketCap":21388981987},{"date":"2025-01-10","current":58.279167,"twenty":-26.440607,"median":-7.452704,"eighty":14.266205,"marketCap":22146083499},{"date":"2025-01-17","current":58.452021,"twenty":-26.440607,"median":-7.180819,"eighty":17.573449,"marketCap":22211768105},{"date":"2025-01-24","current":62.482254,"twenty":-26.440607,"median":-7.023928,"eighty":21.023981,"marketCap":23743256552},{"date":"2025-01-31","current":18.033864,"twenty":-26.440607,"median":-6.820102,"eighty":21.246078,"marketCap":22740702038},{"date":"2025-02-07","current":17.785635,"twenty":-26.440607,"median":-6.762441,"eighty":21.246078,"marketCap":22427685200},{"date":"2025-02-14","current":18.635197,"twenty":-26.440607,"median":-6.705451,"eighty":21.246078,"marketCap":23498982819},{"date":"2025-02-21","current":19.664049,"twenty":-26.440607,"median":-6.602867,"eighty":21.246078,"marketCap":24796365973},{"date":"2025-02-28","current":13.295093,"twenty":-26.440607,"median":-6.349427,"eighty":21.246078,"marketCap":16765112076},{"date":"2025-03-07","current":11.433228,"twenty":-26.583497,"median":-6.275004,"eighty":21.256607,"marketCap":14417300737},{"date":"2025-03-14","current":11.593211,"twenty":-26.583497,"median":-6.186501,"eighty":21.256607,"marketCap":14619038601},{"date":"2025-03-21","current":12.277273,"twenty":-26.583497,"median":-5.979323,"eighty":21.256607,"marketCap":15481641878},{"date":"2025-03-28","current":11.560111,"twenty":-26.583497,"median":-5.70874,"eighty":21.256607,"marketCap":14577299732},{"date":"2025-04-04","current":9.419656,"twenty":-26.583497,"median":0.761392,"eighty":21.256607,"marketCap":11878186253},{"date":"2025-04-11","current":9.618255,"twenty":-26.440607,"median":6.950285,"eighty":21.246078,"marketCap":12128619462},{"date":"2025-04-17","current":9.825129,"twenty":-26.440607,"median":7.090758,"eighty":21.246078,"marketCap":12389487389},{"date":"2025-04-25","current":11.080163,"twenty":-26.583497,"median":7.180445,"eighty":21.256607,"marketCap":13972086143},{"date":"2025-05-02","current":9.287279,"twenty":-26.583497,"median":7.283901,"eighty":21.256607,"marketCap":15286860492},{"date":"2025-05-09","current":9.389618,"twenty":-26.583497,"median":7.375735,"eighty":21.256607,"marketCap":15455311569},{"date":"2025-05-16","current":10.544774,"twenty":-26.583497,"median":7.427067,"eighty":21.256607,"marketCap":17356698658},{"date":"2025-05-23","current":10.56385,"twenty":-26.583497,"median":7.469943,"eighty":21.256607,"marketCap":17388097711},{"date":"2025-05-30","current":11.138249,"twenty":-26.583497,"median":7.514421,"eighty":21.256607,"marketCap":18333558080},{"date":"2025-06-06","current":11.668137,"twenty":-26.583497,"median":7.57096,"eighty":21.256607,"marketCap":19205753993},{"date":"2025-06-13","current":11.822865,"twenty":-26.583497,"median":7.681686,"eighty":21.256607,"marketCap":19460435199},{"date":"2025-06-20","current":12.545632,"twenty":-26.726386,"median":7.714832,"eighty":21.267137,"marketCap":20650110424},{"date":"2025-06-27","current":13.461279,"twenty":-26.726386,"median":7.770344,"eighty":21.267137,"marketCap":22157264961},{"date":"2025-07-03","current":14.006004,"twenty":-26.726386,"median":7.795466,"eighty":21.267137,"marketCap":23053882359},{"date":"2025-07-11","current":13.789809,"twenty":-26.726386,"median":7.828336,"eighty":21.267137,"marketCap":22698026426},{"date":"2025-07-18","current":14.205242,"twenty":-26.726386,"median":7.892811,"eighty":21.267137,"marketCap":23381828022},{"date":"2025-07-25","current":14.629152,"twenty":-26.726386,"median":7.928923,"eighty":21.267137,"marketCap":24079584752},{"date":"2025-08-01","current":14.533213,"twenty":-26.726386,"median":7.971075,"eighty":21.267137,"marketCap":27453238541},{"date":"2025-08-08","current":13.748282,"twenty":-19.270435,"median":8.036333,"eighty":21.267137,"marketCap":25970505490},{"date":"2025-08-15","current":14.00177,"twenty":-18.684346,"median":8.09,"eighty":21.267137,"marketCap":26449342886},{"date":"2025-08-22","current":13.711597,"twenty":-18.438597,"median":8.139314,"eighty":21.267137,"marketCap":25901205927},{"date":"2025-08-29","current":15.066962,"twenty":-18.14648,"median":8.167576,"eighty":21.267137,"marketCap":28461491217},{"date":"2025-09-05","current":16.618837,"twenty":-18.046326,"median":8.233213,"eighty":21.277667,"marketCap":31392983181},{"date":"2025-09-12","current":17.658318,"twenty":-17.90444,"median":8.335664,"eighty":21.267137,"marketCap":33356562414},{"date":"2025-09-19","current":19.311203,"twenty":-17.790376,"median":8.418353,"eighty":21.267137,"marketCap":36478861548},{"date":"2025-09-26","current":19.689529,"twenty":-17.558538,"median":8.468085,"eighty":21.267137,"marketCap":37193521128},{"date":"2025-10-03","current":24.106405,"twenty":-17.465802,"median":8.583309,"eighty":21.361817,"marketCap":45536998258},{"date":"2025-10-10","current":21.721877,"twenty":-17.239527,"median":8.672736,"eighty":21.467337,"marketCap":41032625419},{"date":"2025-10-17","current":22.850616,"twenty":-16.691908,"median":8.772058,"eighty":21.562823,"marketCap":43164813641},{"date":"2025-10-24","current":22.814322,"twenty":-16.392038,"median":8.891752,"eighty":21.634927,"marketCap":43096254534},{"date":"2025-10-31","current":25.066356,"twenty":-16.199205,"median":9.183182,"eighty":21.780794,"marketCap":47350347111},{"date":"2025-11-07","current":21.696944,"twenty":-16.002207,"median":9.347227,"eighty":21.780794,"marketCap":55934722371},{"date":"2025-11-14","current":20.842859,"twenty":-15.810349,"median":9.419656,"eighty":21.833489,"marketCap":53732891001},{"date":"2025-11-21","current":18.59757,"twenty":-15.659024,"median":9.553252,"eighty":21.833489,"marketCap":47944536174},{"date":"2025-11-28","current":21.661136,"twenty":-15.528559,"median":9.618255,"eighty":21.833489,"marketCap":55842409565},{"date":"2025-12-05","current":21.352127,"twenty":-15.314174,"median":9.733827,"eighty":21.833489,"marketCap":55045784241},{"date":"2025-12-12","current":24.826821,"twenty":-15.107529,"median":9.864528,"eighty":21.929009,"marketCap":64003545403},{"date":"2025-12-19","current":23.21016,"twenty":-14.905602,"median":9.933683,"eighty":22.046023,"marketCap":59835793167},{"date":"2025-12-26","current":23.81359,"twenty":-14.769827,"median":9.955675,"eighty":22.186236,"marketCap":61391434896},{"date":"2026-01-02","current":22.846776,"twenty":-14.506597,"median":10.051982,"eighty":22.469974,"marketCap":58898989137},{"date":"2026-01-09","current":24.89048,"twenty":-10.418819,"median":10.163766,"eighty":22.707334,"marketCap":64167657058},{"date":"2026-01-16","current":29.455326,"twenty":-10.162979,"median":10.280256,"eighty":22.820531,"marketCap":75935830310},{"date":"2026-01-22","current":32.08124,"twenty":-10.067075,"median":10.366697,"eighty":22.891265,"marketCap":82705436073}],"updateTime":1769227254741},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"WDC\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"20650100","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004726000601-WDC","pdf_url":"","pub_time":1768971600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WDC","title":"Form 144 | WESTERN DIGITAL CORPORATION 高管 Cynthia Tregillis 擬減持447股，總價約102364美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/106040/000195004726000601/0001950047-26-000601-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | WESTERN DIGITAL CORPORATION 高管 Cynthia Tregillis 擬減持447股，總價約102364美元","gpt_en_title":"Form 144 | WESTERN DIGITAL CORPORATION's Officer Cynthia Tregillis proposes to sell 447 Shares, with a total value of approximately $102,364.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000195004726000601/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE67tLNjrsHqvTmfuP","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2026-01-21 13:00","pubTimestamp":1768971600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20497603","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725009879-WDC","pdf_url":"","pub_time":1764910800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WDC","title":"Form 144 | Western Digital高管Vidyadhara K. Gubbi擬減持6469股，總價約109萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/106040/000195004725009879/0001950047-25-009879-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Western Digital高管Vidyadhara K. Gubbi擬減持6469股，總價約109萬美元","gpt_en_title":"Form 144 | Western Digital's Officer Vidyadhara K. Gubbi proposes to sell 6469 Shares, with a total value of approximately $1.09 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000195004725009879/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHJpiYAYYJ55Ufd7q","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-12-05 13:00","pubTimestamp":1764910800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20497559","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725009826-WDC","pdf_url":"","pub_time":1764910800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WDC","title":"Form 144 | 西部數據高管 Vidyadhara K Gubbi 擬減持2474股，總價約41.39萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/106040/000195004725009826/0001950047-25-009826-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | 西部數據高管 Vidyadhara K Gubbi 擬減持2474股，總價約41.39萬美元","gpt_en_title":"Form 144 | Western Digital Officer Vidyadhara K Gubbi proposes to sell 2474 shares, with a total value of approximately $413,899.95.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000195004725009826/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFoK2PoGL5WYaQGqa","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-12-05 13:00","pubTimestamp":1764910800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20491026","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725009812-WDC","pdf_url":"","pub_time":1764824400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WDC","title":"Form 144 | WESTERN DIGITAL 高管 Vidyadhara K Gubbi 擬減持13877股，總價約221.95萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/106040/000195004725009812/0001950047-25-009812-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | WESTERN DIGITAL 高管 Vidyadhara K Gubbi 擬減持13877股，總價約221.95萬美元","gpt_en_title":"Form 144 | WESTERN DIGITAL's Officer Vidyadhara K Gubbi proposes to sell 13,877 shares, with a total value of approximately $2.22 million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000195004725009812/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECPWRoWAteUUjbFar","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-12-04 13:00","pubTimestamp":1764824400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20491025","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725009753-WDC","pdf_url":"","pub_time":1764824400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WDC","title":"Form 144 | Western Digital董事 Kimberly Alexy擬減持2000股，總價約32萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/106040/000195004725009753/0001950047-25-009753-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Western Digital董事 Kimberly Alexy擬減持2000股，總價約32萬美元","gpt_en_title":"Form 144 | Western Digital's Director Kimberly Alexy proposes to sell 2000 shares, with a total value of approximately $320,164.80.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000195004725009753/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAyHajMWg2KQXmCW6","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-12-04 13:00","pubTimestamp":1764824400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20480979","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725009607-WDC","pdf_url":"","pub_time":1764709537000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WDC","title":"Form 144 | WESTERN DIGITAL高管 Cynthia Lock Tregillis 擬減持2801股，總價約45萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/106040/0001950047-25-009607-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | WESTERN DIGITAL高管 Cynthia Lock Tregillis 擬減持2801股，總價約45萬美元","gpt_en_title":"Form 144 | WESTERN DIGITAL Officer Cynthia Lock Tregillis proposes to sell 2801 shares, with a total value of approximately $449,751.53.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000195004725009607/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2UMoFuNfEh2WX3Mb","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-12-03 05:05","pubTimestamp":1764709537,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20455812","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725009393-WDC","pdf_url":"","pub_time":1764133200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WDC","title":"Form 144 | 西部數據高管 Gene Zamiska 擬減持814股，總價約12.78萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/106040/000195004725009393/0001950047-25-009393-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | 西部數據高管 Gene Zamiska 擬減持814股，總價約12.78萬美元","gpt_en_title":"Form 144 | Western Digital's Officer Gene Zamiska proposes to sell 814 shares, with a total value of approximately $127,822.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000195004725009393/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDBSn3S88mVaY1Egt","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-11-26 13:00","pubTimestamp":1764133200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20450623","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725009335-WDC","pdf_url":"","pub_time":1764046800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WDC","title":"Form 144 | WESTERN DIGITAL CORPORATION 董事 Kimberly Alexy 擬減持1768股，總價約27萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/106040/000195004725009335/0001950047-25-009335-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | WESTERN DIGITAL CORPORATION 董事 Kimberly Alexy 擬減持1768股，總價約27萬美元","gpt_en_title":"Form 144 | WESTERN DIGITAL CORPORATION's Director Kimberly Alexy proposes to sell 1768 shares, with a total value of approximately $272,272.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000195004725009335/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEwboqyY5caZUSUFwp","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-11-25 13:00","pubTimestamp":1764046800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20450594","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725009346-WDC","pdf_url":"","pub_time":1764046800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WDC","title":"Form 144 | WESTERN DIGITAL董事 Roxanne Oulman 擬減持1800股，總價約27.8萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/106040/000195004725009346/0001950047-25-009346-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | WESTERN DIGITAL董事 Roxanne Oulman 擬減持1800股，總價約27.8萬美元","gpt_en_title":"Form 144 | WESTERN DIGITAL Director Roxanne Oulman proposes to sell 1800 shares, with a total value of approximately $277,956.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000195004725009346/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBQ6uzj6TVScYpeDu","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-11-25 13:00","pubTimestamp":1764046800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20445505","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025053844-WDC","pdf_url":"","pub_time":1763960400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"WDC","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/106040/000162828025053844/0001628280-25-053844-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000162828025053844/forms-8.htm","primary":true,"translateUrl":"","linkName":"forms-8.htm","type":"S-8","id":"NTFILE7pdT9sU1mYwqnFiy","market":"us","size":73004},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000162828025053844/exfilingfees11242025.htm","primary":false,"translateUrl":"","linkName":"exfilingfees11242025.htm","type":"EX-FILING FEES","id":"NTFILEGwRwG2WmmiySAqhV","market":"us","size":16286},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000162828025053844/exhibit51-opinionofcounsel.htm","primary":false,"translateUrl":"","linkName":"exhibit51-opinionofcounsel.htm","type":"EX-5.1","id":"NTFILEGHXDT2MkPmYGCrc4","market":"us","size":7566},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000162828025053844/exhibit231-consentofkpmg.htm","primary":false,"translateUrl":"","linkName":"exhibit231-consentofkpmg.htm","type":"EX-23.1","id":"NTFILEATCyg25cCTYdmvYj","market":"us","size":1921}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2025-11-24 13:00","pubTimestamp":1763960400,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"20445287","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025053809-WDC","pdf_url":"","pub_time":1763960400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WDC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/106040/000162828025053809/0001628280-25-053809-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000162828025053809/exhibit101-espp2025planame.htm","primary":true,"translateUrl":"","linkName":"exhibit101-espp2025planame.htm","type":"EX-10.1","id":"NTFILEAcxbZtQxQpYDWJdw","market":"us","size":75595},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000162828025053809/wdc-20251120.htm","primary":false,"translateUrl":"","linkName":"wdc-20251120.htm","type":"8-K","id":"NTFILEA7HfFwZFiP1MuKRF","market":"us","size":59185},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000162828025053809/wdc-20251120_g1.jpg","primary":false,"translateUrl":"","linkName":"wdc-20251120_g1.jpg","type":"GRAPHIC","id":"NTFILE6gRHA5Jp2tnfGrcS","market":"us","size":16229}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-11-24 13:00","pubTimestamp":1763960400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02項：董事或某些高級職員的離職；選舉董事；若干人員的委任：若干人員的補償安排；項目5.07：將事項提交證券持有人表決；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"20445093","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725009232-WDC","pdf_url":"","pub_time":1763960400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WDC","title":"Form 144 | Western Digital Corporation高管Gene M Zamiska擬減持458股，總價約65306美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/106040/000195004725009232/0001950047-25-009232-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Western Digital Corporation高管Gene M Zamiska擬減持458股，總價約65306美元","gpt_en_title":"Form 144 | Western Digital Corporation's Officer Gene M Zamiska proposes to sell 458 shares, with a total value of approximately $65,306.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000195004725009232/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3unqY33XMe5Abx1G","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-11-24 13:00","pubTimestamp":1763960400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20439439","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725009178-WDC","pdf_url":"","pub_time":1763701200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WDC","title":"Form 144 | Western Digital 高管 Gene M Zamiska 擬減持468股，總價約6.53萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/106040/000195004725009178/0001950047-25-009178-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Western Digital 高管 Gene M Zamiska 擬減持468股，總價約6.53萬美元","gpt_en_title":"Form 144 | Western Digital's Officer Gene M Zamiska proposes to sell 468 shares, with a total value of approximately $65,286.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000195004725009178/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAJZFFNCUrH6iPgGm","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-11-21 13:00","pubTimestamp":1763701200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20373396","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858225001027-WDC","pdf_url":"","pub_time":1762318800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WDC","title":"Form 144 | Western Digital Affiliate Martin I Cole 擬減持16000股，總價約243萬","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/106040/000196858225001027/0001968582-25-001027-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Western Digital Affiliate Martin I Cole 擬減持16000股，總價約243萬","gpt_en_title":"Form 144 | Western Digital's Affiliate Martin I Cole proposes to sell 16,000 Shares, with a total value of approximately $2.43 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000196858225001027/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHaJcWJE9Lmopwx7P","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-11-05 13:00","pubTimestamp":1762318800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20362992","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525262773-WDC","pdf_url":"","pub_time":1762146000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WDC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/106040/000119312525262773/0001193125-25-262773-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000119312525262773/g43436g25k67.jpg","primary":true,"translateUrl":"","linkName":"g43436g25k67.jpg","type":"GRAPHIC","id":"NTFILE3eRgAteqnH19rPUc","market":"us","size":20138},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000119312525262773/d43436d8k.htm","primary":false,"translateUrl":"","linkName":"d43436d8k.htm","type":"8-K","id":"NTFILEBDrKmit227fD3JfU","market":"us","size":27412}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-11-03 13:00","pubTimestamp":1762146000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02項：董事或某些高級職員的離職；選舉董事；若干人員的委任：若干人員的補償安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"20362218","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725008355-WDC","pdf_url":"","pub_time":1762146000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WDC","title":"Form 144 | Western Digital Officer Irving Tan 擬減持20000股，總價約301萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/106040/000195004725008355/0001950047-25-008355-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Western Digital Officer Irving Tan 擬減持20000股，總價約301萬美元","gpt_en_title":"Form 144 | Western Digital Officer Irving Tan proposes to sell 20,000 Shares, with a total value of approximately $3.01 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000195004725008355/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6HdnHFz8sJooDxGh","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-11-03 13:00","pubTimestamp":1762146000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20357212","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025047613-WDC","pdf_url":"","pub_time":1761883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"WDC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/106040/000162828025047613/0001628280-25-047613-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000162828025047613/wdc-20251003.htm","primary":true,"translateUrl":"","linkName":"wdc-20251003.htm","type":"10-Q","id":"NTFILEj3zJFCU6tHbbiZQk","market":"us","size":1304931},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000162828025047613/exhibit101formofpsuagreeme.htm","primary":false,"translateUrl":"","linkName":"exhibit101formofpsuagreeme.htm","type":"EX-10.1","id":"NTFILEHfCh89cLsk4fSFuJ","market":"us","size":115316},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000162828025047613/exhibit102wdc-nonxemployee.htm","primary":false,"translateUrl":"","linkName":"exhibit102wdc-nonxemployee.htm","type":"EX-10.2","id":"NTFILEHNpEBQiiZFsRvtWm","market":"us","size":39992},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000162828025047613/a6awdc-2026q1ex311.htm","primary":false,"translateUrl":"","linkName":"a6awdc-2026q1ex311.htm","type":"EX-31.1","id":"NTFILEBfKRBiNXuGTWTUbD","market":"us","size":7955},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000162828025047613/a6bwdc-2026q1ex312.htm","primary":false,"translateUrl":"","linkName":"a6bwdc-2026q1ex312.htm","type":"EX-31.2","id":"NTFILEAeX3cRa7EckVhX6W","market":"us","size":8034},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000162828025047613/a6cwdc-2026q1ex321.htm","primary":false,"translateUrl":"","linkName":"a6cwdc-2026q1ex321.htm","type":"EX-32.1","id":"NTFILE3BKyEJN2z3oTYWt7","market":"us","size":4465},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000162828025047613/a6dwdc-2026q1ex322.htm","primary":false,"translateUrl":"","linkName":"a6dwdc-2026q1ex322.htm","type":"EX-32.2","id":"NTFILE4S4PL9rKFHEfpftC","market":"us","size":4508},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000162828025047613/wdc-20251003_g1.jpg","primary":false,"translateUrl":"","linkName":"wdc-20251003_g1.jpg","type":"GRAPHIC","id":"NTFILEHwNKwZ6JqFdMeGWY","market":"us","size":16229}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2025-10-31 12:00","pubTimestamp":1761883200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"20352656","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025047539-WDC","pdf_url":"","pub_time":1761855092000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WDC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/106040/0001628280-25-047539-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000162828025047539/a4ex991-pressreleaseq126.htm","primary":true,"translateUrl":"","linkName":"a4ex991-pressreleaseq126.htm","type":"EX-99.1","id":"NTFILE3bRPxe6dY5USFTjS","market":"us","size":339075},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000162828025047539/wdc-20251030.htm","primary":false,"translateUrl":"","linkName":"wdc-20251030.htm","type":"8-K","id":"NTFILE68hxScDp1c5BvUVJ","market":"us","size":31976},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000162828025047539/newwdlogo_cropped.jpg","primary":false,"translateUrl":"","linkName":"newwdlogo_cropped.jpg","type":"GRAPHIC","id":"NTFILEmgeZQ9uGe79AfjCv","market":"us","size":16229},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000162828025047539/wdc-20251030_g1.jpg","primary":false,"translateUrl":"","linkName":"wdc-20251030_g1.jpg","type":"GRAPHIC","id":"NTFILE6xb6BMFsVKDe21gr","market":"us","size":16229}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-10-31 04:11","pubTimestamp":1761855092,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項：經營業績和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"20130181","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725006734-WDC","pdf_url":"","pub_time":1756958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WDC","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/106040/000195004725006734/0001950047-25-006734-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000195004725006734/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEoyyYApLmhWRvKqf","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-09-04 12:00","pubTimestamp":1756958400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"20097650","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725006469-WDC","pdf_url":"","pub_time":1756353600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WDC","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/106040/000195004725006469/0001950047-25-006469-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000195004725006469/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAUuo9d7C6WKL3Ua9","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-08-28 12:00","pubTimestamp":1756353600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":1,"totalSize":367,"code":"91000000","status":"200"}]}}