美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

西部數據

388.02

-9.2650-2.33%

成交量：279.67萬

成交額：10.87億

市值：1,451.18億

市盈率：15.98

高：392.60

開：391.34

低：386.44

收：397.28

52周最高：799.87

52周最低：112.52

股本：3.74億

流通股本：3.72億

量比：0.50

換手率：0.75%

股息：0.55

股息率：0.14%

每股收益(TTM):24.28

每股收益(LYR):24.28

淨資產收益率：130.85%

總資產收益率：20.76%

市淨率：16.37

市盈率(LYR):15.98

資料載入中...

總覽公司新聞資訊公告

概念

蘋果概念-0.86%

ETF&股票定投概念-0.08%

資金流向

資金流入：

資金流出：

新聞資訊

長鑫存儲4F²架構突破或加劇競爭美股存儲芯片股跌幅擴大閃迪（SNDK）挫逾6%

美股存儲股跌幅進一步擴大：閃迪跌近7%、美光科技跌超4%

美股異動 | 存儲板塊開盤跌幅擴大閃迪(SNDK.US)跌超4%

美股異動丨存儲板塊跌幅擴大，美光、閃迪跌約4.8%，海力士跌3.9%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/WDC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDC\",,,,,undefined,":{"symbol":"WDC","market":"US","secType":"STK","nameCN":"西部數據","latestPrice":388.015,"timestamp":1791825075793,"preClose":397.28,"halted":0,"volume":2796670,"delay":0,"changeRate":-0.023321083366894854,"floatShares":372081103,"shares":374000000,"eps":24.28,"marketStatus":"交易中","change":-9.265,"latestTime":"10-12 13:11:18 EDT","open":391.34,"high":392.595,"low":386.44,"amount":1086575176.9821,"amplitude":0.015493,"askPrice":388.19,"askSize":19,"bidPrice":387.9,"bidSize":9,"shortable":3,"etf":0,"ttmEps":24.28,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":397.28,"dividendRate":0.001417,"preHourTrading":{"tag":"盘前","latestPrice":391.4,"preClose":397.28,"latestTime":"09:29 EDT","volume":77302,"amount":30251689.3484,"timestamp":1791811795835,"change":-5.88,"changeRate":-0.014801,"amplitude":0.023812},"postHourTrading":{"tag":"盘后","latestPrice":395.7296,"preClose":397.28,"latestTime":"19:59 EDT","volume":96245,"amount":38181497.3948,"timestamp":1791590399247,"change":-1.5504,"changeRate":-0.003903,"amplitude":0.008005},"volumeRatio":0.50096,"impliedVol":0.6472,"impliedVolPercentile":0.0239},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDC\",,,,,undefined,":{"symbol":"WDC","floatShares":372081103,"roa":"20.76%","roe":"130.85%","lyrEps":24.276762,"volumeRatio":0.50096,"shares":374000000,"dividePrice":0.55,"high":392.595,"amplitude":0.015493,"preClose":397.28,"low":386.44,"week52Low":112.5201,"pbRate":"16.37","psRate":"11.23","week52High":799.87,"institutionHeld":0.8745,"latestPrice":388.015,"committee":-0.357143,"eps":24.28,"divideRate":0.001417,"volume":2796670,"delay":0,"ttmEps":24.28,"open":391.34,"prevYearClose":172.27,"prevWeekClose":397.28,"prevMonthClose":454.46,"prevQuarterClose":454.46,"fiveDayClose":441.64,"twentyDayClose":426.94,"sixtyDayClose":477.22,"earningDate":1792598400000,"earningTime":"盘后","dividendPayoutRate":0.018576351516881705,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":4,"fiveYearAvgDividendRate":0.02174745049807034},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WDC\",params:#limit:5,,,undefined,":[{"date":"2026-10-22","symbol":"WDC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":3.97,"defaultRemindTime":1792699200000,"name":null,"time":"盤後","dateTimestamp":1792641600000,"actualEps":null},{"date":"2026-09-08","symbol":"WDC","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"西部数据","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-17","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-17"},{"market":"US","date":"2026-08-05","symbol":"WDC","fiscalQuarterEnding":"2026/06","expectedEps":3.24,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":3.47},{"date":"2026-06-05","symbol":"WDC","amount":0.15,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-05","defaultRemindTime":1780666200000,"name":"西部数据","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-17","payableDate":"2026-06-05","currency":"USD","dateTimestamp":1780632000000,"payDate":"2026-06-17"},{"date":"2026-04-30","symbol":"WDC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777536000000,"name":null,"time":"盤前","dateTimestamp":1777521600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WDC\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-17","value":0.5,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-17","value":0.5,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-17","value":0.5,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-16","value":0.5,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-16","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WDC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5185,"hold":0.2593,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5185,"analysts":27,"updateTime":1791000000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WDC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WDC","date":"2026-10-09","current":15.979819,"percent":0.699918,"low":-153.071349,"twenty":-9.837938,"median":10.393394,"eighty":22.006201,"high":66.80361,"avg":1.891271,"sd":37.018358,"marketCap":147225084930},"quantilePoints":[{"date":"2021-10-15","current":21.026257,"twenty":-21.37901,"median":21.18818,"eighty":62.662086,"marketCap":17262557236},{"date":"2021-10-22","current":21.648583,"twenty":-21.37901,"median":21.277667,"eighty":62.662086,"marketCap":17773486560},{"date":"2021-10-29","current":10.925919,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":16290545350},{"date":"2021-11-05","current":11.741768,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":17506975701},{"date":"2021-11-12","current":12.657199,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":18871884095},{"date":"2021-11-19","current":11.708327,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":17457116034},{"date":"2021-11-26","current":12.071992,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":17999339916},{"date":"2021-12-03","current":12.021831,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":17924550415},{"date":"2021-12-10","current":12.094982,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":18033618438},{"date":"2021-12-17","current":11.8818,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":17715763058},{"date":"2021-12-23","current":12.790961,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":19071322765},{"date":"2021-12-31","current":13.629061,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":20320930678},{"date":"2022-01-07","current":13.758643,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":20514136889},{"date":"2022-01-14","current":13.927935,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":20766551455},{"date":"2022-01-21","current":12.082442,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":18014921063},{"date":"2022-01-28","current":7.8023,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":15549983757},{"date":"2022-02-04","current":8.134604,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":16212265363},{"date":"2022-02-11","current":8.43606,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":16813067322},{"date":"2022-02-18","current":8.718675,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":17376319159},{"date":"2022-02-25","current":8.313593,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":16568991526},{"date":"2022-03-04","current":7.892811,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":15730372125},{"date":"2022-03-11","current":7.112479,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":14175171221},{"date":"2022-03-18","current":7.740513,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":15426841969},{"date":"2022-03-25","current":7.977595,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":15899347676},{"date":"2022-04-01","current":7.597635,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":15142086873},{"date":"2022-04-08","current":7.410795,"twenty":-21.378002,"median":21.251342,"eighty":62.634278,"marketCap":14769714826},{"date":"2022-04-14","current":7.275768,"twenty":-21.378002,"median":21.153793,"eighty":62.634278,"marketCap":14500605615},{"date":"2022-04-22","current":7.765634,"twenty":-21.378002,"median":21.086846,"eighty":62.634278,"marketCap":15476908799},{"date":"2022-04-29","current":9.119463,"twenty":-21.378002,"median":20.993564,"eighty":62.634278,"marketCap":16606541649},{"date":"2022-05-06","current":10.223958,"twenty":-21.378002,"median":20.568999,"eighty":62.634278,"marketCap":18617826780},{"date":"2022-05-13","current":10.051982,"twenty":-21.378002,"median":18.830955,"eighty":62.634278,"marketCap":18304658962},{"date":"2022-05-20","current":9.769942,"twenty":-21.378002,"median":18.253403,"eighty":62.634278,"marketCap":17791063740},{"date":"2022-05-27","current":10.70549,"twenty":-21.378002,"median":17.91621,"eighty":62.634278,"marketCap":19494696670},{"date":"2022-06-03","current":10.332302,"twenty":-21.378002,"median":17.828325,"eighty":62.634278,"marketCap":18815122505},{"date":"2022-06-10","current":9.291849,"twenty":-21.378002,"median":17.646348,"eighty":62.634278,"marketCap":16920457206},{"date":"2022-06-17","current":7.971075,"twenty":-21.378002,"median":17.532382,"eighty":62.634278,"marketCap":14515328364},{"date":"2022-06-24","current":8.094898,"twenty":-21.37901,"median":17.330012,"eighty":62.662086,"marketCap":14740809193},{"date":"2022-07-01","current":7.467187,"twenty":-21.37901,"median":17.026166,"eighty":62.662086,"marketCap":13597746657},{"date":"2022-07-08","current":7.780182,"twenty":-21.37901,"median":16.933989,"eighty":62.662086,"marketCap":14167712086},{"date":"2022-07-15","current":8.15337,"twenty":-21.37901,"median":16.735169,"eighty":62.662086,"marketCap":14847286251},{"date":"2022-07-22","current":8.120694,"twenty":-21.37901,"median":16.634875,"eighty":62.662086,"marketCap":14787784365},{"date":"2022-07-29","current":8.444009,"twenty":-21.37901,"median":16.573473,"eighty":62.662086,"marketCap":15376539863},{"date":"2022-08-05","current":9.831382,"twenty":-21.37901,"median":16.479248,"eighty":62.662086,"marketCap":14747072549},{"date":"2022-08-12","current":10.578809,"twenty":-21.37901,"median":16.34437,"eighty":62.662086,"marketCap":15868213338},{"date":"2022-08-19","current":9.952473,"twenty":-21.37901,"median":16.174745,"eighty":62.662086,"marketCap":14928709884},{"date":"2022-08-26","current":9.53751,"twenty":-21.37901,"median":15.694192,"eighty":62.662086,"marketCap":14306265690},{"date":"2022-09-02","current":8.73241,"twenty":-21.37901,"median":14.643306,"eighty":62.662086,"marketCap":13098614332},{"date":"2022-09-09","current":9.183182,"twenty":-21.37901,"median":13.907035,"eighty":62.662086,"marketCap":13774773295},{"date":"2022-09-16","current":7.803608,"twenty":-21.37901,"median":13.779543,"eighty":62.662086,"marketCap":11705412376},{"date":"2022-09-23","current":7.094952,"twenty":-21.37901,"median":13.53083,"eighty":62.662086,"marketCap":10642427587},{"date":"2022-09-30","current":6.824488,"twenty":-21.37901,"median":12.790961,"eighty":62.662086,"marketCap":10236732209},{"date":"2022-10-07","current":7.566267,"twenty":-21.37901,"median":12.496267,"eighty":62.662086,"marketCap":11349401082},{"date":"2022-10-14","current":7.138627,"twenty":-21.37901,"median":12.316525,"eighty":62.662086,"marketCap":10707940808},{"date":"2022-10-21","current":7.379969,"twenty":-21.37901,"median":12.082442,"eighty":62.662086,"marketCap":11069953042},{"date":"2022-10-28","current":12.293553,"twenty":-21.37901,"median":11.982121,"eighty":62.662086,"marketCap":11273187980},{"date":"2022-11-04","current":12.276474,"twenty":-21.37901,"median":11.92569,"eighty":62.662086,"marketCap":11257526454},{"date":"2022-11-11","current":13.769465,"twenty":-21.348788,"median":11.982121,"eighty":62.662086,"marketCap":12626599226},{"date":"2022-11-18","current":12.768364,"twenty":-21.252088,"median":12.088712,"eighty":62.662086,"marketCap":11708589873},{"date":"2022-11-25","current":12.934637,"twenty":-21.150604,"median":12.293535,"eighty":62.662086,"marketCap":11861062015},{"date":"2022-12-02","current":12.279938,"twenty":-21.035406,"median":12.331155,"eighty":62.662086,"marketCap":11260702957},{"date":"2022-12-09","current":12.370002,"twenty":-20.956454,"median":12.335335,"eighty":62.662086,"marketCap":11343292034},{"date":"2022-12-16","current":11.064068,"twenty":-20.552036,"median":12.370002,"eighty":62.662086,"marketCap":10145750422},{"date":"2022-12-23","current":10.596426,"twenty":-20.286417,"median":12.370002,"eighty":62.662086,"marketCap":9716922524},{"date":"2022-12-30","current":10.928971,"twenty":-18.476632,"median":12.370002,"eighty":62.662086,"marketCap":10021866807},{"date":"2023-01-06","current":12.875749,"twenty":-18.476632,"median":12.335335,"eighty":62.662086,"marketCap":11807061465},{"date":"2023-01-13","current":12.893069,"twenty":-18.476632,"median":12.335335,"eighty":62.662086,"marketCap":11822943979},{"date":"2023-01-20","current":13.322607,"twenty":-18.476632,"median":12.335335,"eighty":62.662086,"marketCap":12216830345},{"date":"2023-01-27","current":15.577681,"twenty":-18.476632,"median":12.335335,"eighty":62.532286,"marketCap":14284733766},{"date":"2023-02-03","current":-148.504617,"twenty":-20.286417,"median":12.293553,"eighty":62.196988,"marketCap":13810929426},{"date":"2023-02-10","current":-147.680546,"twenty":-20.552036,"median":12.203729,"eighty":61.922912,"marketCap":13734290742},{"date":"2023-02-17","current":-142.770451,"twenty":-20.956454,"median":12.071992,"eighty":61.687041,"marketCap":13277651919},{"date":"2023-02-24","current":-134.289378,"twenty":-21.024919,"median":11.982121,"eighty":61.181067,"marketCap":12488912135},{"date":"2023-03-03","current":-132.503889,"twenty":-21.141415,"median":11.9027,"eighty":60.548846,"marketCap":12322861654},{"date":"2023-03-10","current":-123.816798,"twenty":-21.252088,"median":11.8818,"eighty":60.24675,"marketCap":11514962198},{"date":"2023-03-17","current":-120.451838,"twenty":-21.348788,"median":11.756398,"eighty":58.749942,"marketCap":11202020907},{"date":"2023-03-24","current":-121.069892,"twenty":-21.40621,"median":11.677199,"eighty":58.169615,"marketCap":11259499920},{"date":"2023-03-31","current":-129.344947,"twenty":-21.542208,"median":11.634131,"eighty":57.141971,"marketCap":12029080034},{"date":"2023-04-06","current":-120.383165,"twenty":-21.583511,"median":11.500972,"eighty":56.869531,"marketCap":11195634350},{"date":"2023-04-14","current":-126.632377,"twenty":-21.633881,"median":11.112564,"eighty":56.103102,"marketCap":11776811034},{"date":"2023-04-21","current":-114.408644,"twenty":-21.784735,"median":10.927445,"eighty":55.661382,"marketCap":10640003895},{"date":"2023-04-28","current":-112.48581,"twenty":-21.937108,"median":10.751414,"eighty":54.512296,"marketCap":10461180300},{"date":"2023-05-05","current":-113.447227,"twenty":-22.092247,"median":10.587618,"eighty":33.118781,"marketCap":10550592097},{"date":"2023-05-12","current":-15.063944,"twenty":-22.120785,"median":10.436348,"eighty":30.565249,"marketCap":10394121452},{"date":"2023-05-19","current":-17.962864,"twenty":-22.120785,"median":10.306279,"eighty":29.558022,"marketCap":12394376154},{"date":"2023-05-26","current":-17.550191,"twenty":-22.120785,"median":10.167728,"eighty":28.694432,"marketCap":12109631839},{"date":"2023-06-02","current":-18.06951,"twenty":-22.120785,"median":10.048437,"eighty":28.369034,"marketCap":12467961764},{"date":"2023-06-09","current":-18.593465,"twenty":-22.120785,"median":9.948055,"eighty":27.870762,"marketCap":12829491063},{"date":"2023-06-16","current":-19.047869,"twenty":-22.120785,"median":9.800662,"eighty":27.511288,"marketCap":13143029747},{"date":"2023-06-22","current":-17.814487,"twenty":-22.123581,"median":9.721788,"eighty":27.310708,"marketCap":12291996175},{"date":"2023-06-30","current":-17.434272,"twenty":-22.129626,"median":9.572496,"eighty":26.801299,"marketCap":12029647480},{"date":"2023-07-07","current":-17.322989,"twenty":-22.132874,"median":9.338153,"eighty":26.208883,"marketCap":11952862496},{"date":"2023-07-14","current":-18.250344,"twenty":-22.132874,"median":9.081496,"eighty":25.95277,"marketCap":12592737362},{"date":"2023-07-21","current":-17.749572,"twenty":-22.132874,"median":8.857003,"eighty":25.783745,"marketCap":12247204935},{"date":"2023-07-28","current":-19.326076,"twenty":-22.132874,"median":8.704576,"eighty":25.299735,"marketCap":13334992207},{"date":"2023-08-04","current":-8.112833,"twenty":-22.132874,"median":8.586575,"eighty":25.083327,"marketCap":13840493351},{"date":"2023-08-11","current":-7.904668,"twenty":-22.132874,"median":8.480334,"eighty":24.922414,"marketCap":13485362800},{"date":"2023-08-18","current":-7.555849,"twenty":-22.132874,"median":8.40287,"eighty":24.708998,"marketCap":12890279175},{"date":"2023-08-25","current":-7.522856,"twenty":-22.132874,"median":8.332224,"eighty":24.503905,"marketCap":12833991965},{"date":"2023-09-01","current":-8.490808,"twenty":-22.132874,"median":8.221153,"eighty":24.267382,"marketCap":14485318245},{"date":"2023-09-08","current":-8.194573,"twenty":-22.132874,"median":8.164435,"eighty":24.037174,"marketCap":13979941586},{"date":"2023-09-15","current":-8.243631,"twenty":-22.136121,"median":8.139314,"eighty":23.906385,"marketCap":14063634536},{"date":"2023-09-22","current":-8.385144,"twenty":-22.136121,"median":8.09,"eighty":23.778881,"marketCap":14305056506},{"date":"2023-09-29","current":-8.641756,"twenty":-22.136121,"median":8.036333,"eighty":23.417614,"marketCap":14742835013},{"date":"2023-10-06","current":-8.761047,"twenty":-22.136121,"median":7.971075,"eighty":23.283026,"marketCap":14946345408},{"date":"2023-10-12","current":-8.814247,"twenty":-22.136121,"median":7.947764,"eighty":23.14595,"marketCap":15037106126},{"date":"2023-10-20","current":-8.181537,"twenty":-22.139369,"median":7.894969,"eighty":22.820443,"marketCap":13957701871},{"date":"2023-10-27","current":-7.269522,"twenty":-22.150676,"median":7.858269,"eighty":22.737765,"marketCap":12401803845},{"date":"2023-11-03","current":-5.651766,"twenty":-22.150676,"median":7.803608,"eighty":22.22954,"marketCap":13665970991},{"date":"2023-11-10","current":-5.924344,"twenty":-22.150676,"median":7.771914,"eighty":22.023517,"marketCap":14325062985},{"date":"2023-11-17","current":-6.169739,"twenty":-22.150676,"median":7.718694,"eighty":21.912462,"marketCap":14918427975},{"date":"2023-11-24","current":-6.248855,"twenty":-22.150676,"median":7.68556,"eighty":21.805388,"marketCap":15109731442},{"date":"2023-12-01","current":-6.478158,"twenty":-22.150676,"median":7.597635,"eighty":21.661574,"marketCap":15664187252},{"date":"2023-12-08","current":-6.344063,"twenty":-22.146647,"median":7.529098,"eighty":21.611395,"marketCap":15339944088},{"date":"2023-12-15","current":-6.85899,"twenty":-22.146647,"median":7.48486,"eighty":21.531798,"marketCap":16585037838},{"date":"2023-12-22","current":-7.023928,"twenty":-22.146647,"median":7.441077,"eighty":21.470373,"marketCap":16983856930},{"date":"2023-12-29","current":-7.09768,"twenty":-22.150676,"median":7.392671,"eighty":21.471287,"marketCap":17162190670},{"date":"2024-01-05","current":-6.707462,"twenty":-22.154706,"median":7.354565,"eighty":21.465215,"marketCap":16218643063},{"date":"2024-01-12","current":-6.785237,"twenty":-22.154706,"median":7.266475,"eighty":21.319538,"marketCap":16406704098},{"date":"2024-01-19","current":-7.180819,"twenty":-22.158735,"median":7.174617,"eighty":21.20348,"marketCap":17363221432},{"date":"2024-01-26","current":-8.732853,"twenty":-22.154706,"median":7.092855,"eighty":21.042195,"marketCap":19561590084},{"date":"2024-02-02","current":-8.308731,"twenty":-22.154706,"median":6.905208,"eighty":21.042195,"marketCap":18611557613},{"date":"2024-02-09","current":-8.268201,"twenty":-22.154706,"median":-5.303223,"eighty":21.042195,"marketCap":18520769527},{"date":"2024-02-16","current":-7.986306,"twenty":-22.154706,"median":-5.771946,"eighty":21.042195,"marketCap":18160859615},{"date":"2024-02-23","current":-7.942104,"twenty":-22.154706,"median":-5.979323,"eighty":21.042195,"marketCap":18060344234},{"date":"2024-03-01","current":-8.479657,"twenty":-22.150676,"median":-6.172421,"eighty":21.036882,"marketCap":19282740963},{"date":"2024-03-08","current":-9.165502,"twenty":-22.150676,"median":-6.271651,"eighty":21.036882,"marketCap":20842350581},{"date":"2024-03-15","current":-8.669298,"twenty":-22.150676,"median":-6.345404,"eighty":21.036882,"marketCap":19713984371},{"date":"2024-03-22","current":-9.142371,"twenty":-22.150676,"median":-6.488886,"eighty":21.036882,"marketCap":20789752574},{"date":"2024-03-28","current":-9.701757,"twenty":-22.150676,"median":-6.653824,"eighty":21.036882,"marketCap":22061795797},{"date":"2024-04-05","current":-10.127374,"twenty":-22.154706,"median":-6.756407,"eighty":21.042195,"marketCap":23029647795},{"date":"2024-04-12","current":-10.609766,"twenty":-22.154706,"median":-6.808034,"eighty":21.042195,"marketCap":24126608620},{"date":"2024-04-19","current":-9.80865,"twenty":-22.154706,"median":-7.019905,"eighty":21.042195,"marketCap":22304870107},{"date":"2024-04-26","current":-14.458242,"twenty":-22.150676,"median":-7.180819,"eighty":21.036882,"marketCap":22670523715},{"date":"2024-05-03","current":-14.518686,"twenty":-22.150676,"median":-7.452704,"eighty":20.56862,"marketCap":22765299852},{"date":"2024-05-10","current":-15.012222,"twenty":-22.150676,"median":-7.612728,"eighty":14.37636,"marketCap":23539163316},{"date":"2024-05-17","current":-15.430789,"twenty":-22.150676,"median":-7.718242,"eighty":13.915395,"marketCap":24195477898},{"date":"2024-05-24","current":-15.443284,"twenty":-22.150676,"median":-7.81343,"eighty":13.773496,"marketCap":24215069378},{"date":"2024-05-31","current":-15.724412,"twenty":-22.150676,"median":-7.890773,"eighty":13.680618,"marketCap":24655877680},{"date":"2024-06-07","current":-15.670269,"twenty":-22.150676,"median":-7.985308,"eighty":13.354064,"marketCap":24570981267},{"date":"2024-06-14","current":-16.57196,"twenty":-22.154706,"median":-8.009578,"eighty":13.1109,"marketCap":25984833079},{"date":"2024-06-21","current":-15.886841,"twenty":-22.158735,"median":-8.112833,"eighty":12.970703,"marketCap":24910566921},{"date":"2024-06-28","current":-15.955561,"twenty":-22.176869,"median":-8.151707,"eighty":12.882677,"marketCap":25018320062},{"date":"2024-07-05","current":-16.199205,"twenty":-22.176869,"median":-8.193815,"eighty":12.745502,"marketCap":25400353923},{"date":"2024-07-12","current":-16.209617,"twenty":-22.176869,"median":-8.231367,"eighty":12.650724,"marketCap":25416680157},{"date":"2024-07-15","current":-16.403283,"twenty":-22.176869,"median":-8.239857,"eighty":12.629803,"marketCap":25720348098},{"date":"2024-08-02","current":-38.98331,"twenty":-22.248394,"median":-8.336506,"eighty":12.453139,"marketCap":19764538154},{"date":"2024-08-09","current":-37.985059,"twenty":-22.399504,"median":-8.336506,"eighty":12.453139,"marketCap":19258424918},{"date":"2024-08-16","current":-40.896088,"twenty":-22.60581,"median":-8.336506,"eighty":12.453139,"marketCap":20734316418},{"date":"2024-08-23","current":-27.562205,"twenty":-22.862067,"median":-8.336506,"eighty":12.453139,"marketCap":21994639375},{"date":"2024-08-30","current":-27.12751,"twenty":-23.098612,"median":-8.336506,"eighty":12.453139,"marketCap":21647753276},{"date":"2024-09-06","current":-26.946746,"twenty":-23.150866,"median":-8.336506,"eighty":12.453139,"marketCap":21503503611},{"date":"2024-09-13","current":-27.222196,"twenty":-23.150866,"median":-8.336506,"eighty":12.453139,"marketCap":21723312624},{"date":"2024-09-20","current":-28.392858,"twenty":-23.150866,"median":-8.336506,"eighty":12.453139,"marketCap":22657500930},{"date":"2024-09-27","current":-30.325311,"twenty":-23.150866,"median":-8.336506,"eighty":12.453139,"marketCap":24199598538},{"date":"2024-10-04","current":-28.655396,"twenty":-23.205057,"median":-8.336506,"eighty":12.453139,"marketCap":22867006396},{"date":"2024-10-11","current":-27.563128,"twenty":-23.504681,"median":-8.336506,"eighty":12.453139,"marketCap":21995376169},{"date":"2024-10-18","current":-28.983242,"twenty":-24.409264,"median":-8.336506,"eighty":12.453139,"marketCap":23128627400},{"date":"2024-10-25","current":59.933989,"twenty":-26.154828,"median":-8.308731,"eighty":12.480851,"marketCap":22774915652},{"date":"2024-10-31","current":60.566585,"twenty":-26.154828,"median":-8.243631,"eighty":12.523438,"marketCap":23015302277},{"date":"2024-11-08","current":64.08343,"twenty":-26.297718,"median":-8.195241,"eighty":12.650656,"marketCap":24351703429},{"date":"2024-11-15","current":57.514969,"twenty":-26.297718,"median":-8.151707,"eighty":12.737881,"marketCap":21855688398},{"date":"2024-11-22","current":59.934929,"twenty":-26.297718,"median":-8.094324,"eighty":12.899997,"marketCap":22775272883},{"date":"2024-11-29","current":66.403316,"twenty":-26.297718,"median":-7.994861,"eighty":12.977512,"marketCap":25233259984},{"date":"2024-12-06","current":65.602728,"twenty":-26.297718,"median":-7.96843,"eighty":13.136861,"marketCap":24929036545},{"date":"2024-12-13","current":60.035002,"twenty":-26.297718,"median":-7.853468,"eighty":13.427165,"marketCap":22813300813},{"date":"2024-12-20","current":54.239837,"twenty":-26.297718,"median":-7.762871,"eighty":13.701927,"marketCap":20611137967},{"date":"2024-12-27","current":56.141233,"twenty":-26.297718,"median":-7.699041,"eighty":13.783305,"marketCap":21333668634},{"date":"2025-01-03","current":56.286795,"twenty":-26.297718,"median":-7.596478,"eighty":13.911215,"marketCap":21388981987},{"date":"2025-01-10","current":58.279167,"twenty":-26.440607,"median":-7.452704,"eighty":14.266205,"marketCap":22146083499},{"date":"2025-01-17","current":58.452021,"twenty":-26.440607,"median":-7.180819,"eighty":17.573449,"marketCap":22211768105},{"date":"2025-01-24","current":62.482254,"twenty":-26.440607,"median":-7.023928,"eighty":21.023981,"marketCap":23743256552},{"date":"2025-01-31","current":18.033864,"twenty":-26.440607,"median":-6.820102,"eighty":21.246078,"marketCap":22740702038},{"date":"2025-02-07","current":17.785635,"twenty":-26.440607,"median":-6.762441,"eighty":21.246078,"marketCap":22427685200},{"date":"2025-02-14","current":18.635197,"twenty":-26.440607,"median":-6.705451,"eighty":21.246078,"marketCap":23498982819},{"date":"2025-02-21","current":19.664049,"twenty":-26.440607,"median":-6.602867,"eighty":21.246078,"marketCap":24796365973},{"date":"2025-02-28","current":13.295093,"twenty":-26.440607,"median":-6.349427,"eighty":21.246078,"marketCap":16765112076},{"date":"2025-03-07","current":11.433228,"twenty":-26.583497,"median":-6.275004,"eighty":21.256607,"marketCap":14417300737},{"date":"2025-03-14","current":11.593211,"twenty":-26.583497,"median":-6.186501,"eighty":21.256607,"marketCap":14619038601},{"date":"2025-03-21","current":12.277273,"twenty":-26.583497,"median":-5.979323,"eighty":21.256607,"marketCap":15481641878},{"date":"2025-03-28","current":11.560111,"twenty":-26.583497,"median":-5.70874,"eighty":21.256607,"marketCap":14577299732},{"date":"2025-04-04","current":9.419656,"twenty":-26.583497,"median":0.761392,"eighty":21.256607,"marketCap":11878186253},{"date":"2025-04-11","current":9.618255,"twenty":-26.440607,"median":6.950285,"eighty":21.246078,"marketCap":12128619462},{"date":"2025-04-17","current":9.825129,"twenty":-26.440607,"median":7.090758,"eighty":21.246078,"marketCap":12389487389},{"date":"2025-04-25","current":11.080163,"twenty":-26.583497,"median":7.180445,"eighty":21.256607,"marketCap":13972086143},{"date":"2025-05-02","current":9.287279,"twenty":-26.583497,"median":7.283901,"eighty":21.256607,"marketCap":15286860492},{"date":"2025-05-09","current":9.389618,"twenty":-26.583497,"median":7.375735,"eighty":21.256607,"marketCap":15455311569},{"date":"2025-05-16","current":10.544774,"twenty":-26.583497,"median":7.427067,"eighty":21.256607,"marketCap":17356698658},{"date":"2025-05-23","current":10.56385,"twenty":-26.583497,"median":7.469943,"eighty":21.256607,"marketCap":17388097711},{"date":"2025-05-30","current":11.138249,"twenty":-26.583497,"median":7.514421,"eighty":21.256607,"marketCap":18333558080},{"date":"2025-06-06","current":11.668137,"twenty":-26.583497,"median":7.57096,"eighty":21.256607,"marketCap":19205753993},{"date":"2025-06-13","current":11.822865,"twenty":-26.583497,"median":7.681686,"eighty":21.256607,"marketCap":19460435199},{"date":"2025-06-20","current":12.545632,"twenty":-26.726386,"median":7.714832,"eighty":21.267137,"marketCap":20650110424},{"date":"2025-06-27","current":13.461279,"twenty":-26.726386,"median":7.770344,"eighty":21.267137,"marketCap":22157264961},{"date":"2025-07-03","current":14.006004,"twenty":-26.726386,"median":7.795466,"eighty":21.267137,"marketCap":23053882359},{"date":"2025-07-11","current":13.789809,"twenty":-26.726386,"median":7.828336,"eighty":21.267137,"marketCap":22698026426},{"date":"2025-07-18","current":14.205242,"twenty":-26.726386,"median":7.892811,"eighty":21.267137,"marketCap":23381828022},{"date":"2025-07-25","current":14.629152,"twenty":-26.726386,"median":7.928923,"eighty":21.267137,"marketCap":24079584752},{"date":"2025-08-01","current":14.533213,"twenty":-26.726386,"median":7.971075,"eighty":21.267137,"marketCap":27453238541},{"date":"2025-08-08","current":13.748282,"twenty":-19.270435,"median":8.036333,"eighty":21.267137,"marketCap":25970505490},{"date":"2025-08-15","current":14.00177,"twenty":-18.684346,"median":8.09,"eighty":21.267137,"marketCap":26449342886},{"date":"2025-08-22","current":13.711597,"twenty":-18.438597,"median":8.139314,"eighty":21.267137,"marketCap":25901205927},{"date":"2025-08-29","current":15.066962,"twenty":-18.14648,"median":8.167576,"eighty":21.267137,"marketCap":28461491217},{"date":"2025-09-05","current":16.618837,"twenty":-18.046326,"median":8.233213,"eighty":21.277667,"marketCap":31392983181},{"date":"2025-09-12","current":17.658318,"twenty":-17.90444,"median":8.335664,"eighty":21.267137,"marketCap":33356562414},{"date":"2025-09-19","current":19.311203,"twenty":-17.790376,"median":8.418353,"eighty":21.267137,"marketCap":36478861548},{"date":"2025-09-26","current":19.689529,"twenty":-17.558538,"median":8.468085,"eighty":21.267137,"marketCap":37193521128},{"date":"2025-10-03","current":24.106405,"twenty":-17.465802,"median":8.583309,"eighty":21.361817,"marketCap":45536998258},{"date":"2025-10-10","current":21.721877,"twenty":-17.239527,"median":8.672736,"eighty":21.467337,"marketCap":41032625419},{"date":"2025-10-17","current":22.850616,"twenty":-16.691908,"median":8.772058,"eighty":21.562823,"marketCap":43164813641},{"date":"2025-10-24","current":22.814322,"twenty":-16.392038,"median":8.891752,"eighty":21.634927,"marketCap":43096254534},{"date":"2025-10-31","current":25.066356,"twenty":-16.199205,"median":9.183182,"eighty":21.780794,"marketCap":47350347111},{"date":"2025-11-07","current":21.696944,"twenty":-16.002207,"median":9.347227,"eighty":21.780794,"marketCap":55934722371},{"date":"2025-11-14","current":20.842859,"twenty":-15.810349,"median":9.419656,"eighty":21.833489,"marketCap":53732891001},{"date":"2025-11-21","current":18.59757,"twenty":-15.659024,"median":9.553252,"eighty":21.833489,"marketCap":47944536174},{"date":"2025-11-28","current":21.661136,"twenty":-15.528559,"median":9.618255,"eighty":21.833489,"marketCap":55842409565},{"date":"2025-12-05","current":21.352127,"twenty":-15.314174,"median":9.733827,"eighty":21.833489,"marketCap":55045784241},{"date":"2025-12-12","current":24.826821,"twenty":-15.107529,"median":9.864528,"eighty":21.929009,"marketCap":64003545403},{"date":"2025-12-19","current":23.21016,"twenty":-14.905602,"median":9.933683,"eighty":22.046023,"marketCap":59835793167},{"date":"2025-12-26","current":23.81359,"twenty":-14.769827,"median":9.955675,"eighty":22.186236,"marketCap":61391434896},{"date":"2026-01-02","current":22.846776,"twenty":-14.506597,"median":10.051982,"eighty":22.469974,"marketCap":58898989137},{"date":"2026-01-09","current":24.89048,"twenty":-10.418819,"median":10.163766,"eighty":22.707334,"marketCap":64167657058},{"date":"2026-01-16","current":29.455326,"twenty":-10.162979,"median":10.280256,"eighty":22.820531,"marketCap":75935830310},{"date":"2026-01-23","current":32.265584,"twenty":-10.027737,"median":10.373576,"eighty":22.944213,"marketCap":83180676074},{"date":"2026-01-30","current":24.879294,"twenty":-9.806353,"median":10.428199,"eighty":23.092565,"marketCap":95188178823},{"date":"2026-02-06","current":23.056528,"twenty":-9.806353,"median":10.428199,"eighty":23.042566,"marketCap":88214276925},{"date":"2026-02-13","current":25.175294,"twenty":-9.806353,"median":10.428199,"eighty":23.042566,"marketCap":96320673640},{"date":"2026-02-20","current":25.225804,"twenty":-9.806353,"median":10.428199,"eighty":23.042566,"marketCap":96513925255},{"date":"2026-02-27","current":25.011357,"twenty":-9.806353,"median":10.428199,"eighty":23.042566,"marketCap":95693453484},{"date":"2026-03-06","current":22.953736,"twenty":-9.806353,"median":10.428199,"eighty":22.954675,"marketCap":87820992935},{"date":"2026-03-13","current":23.144256,"twenty":-9.806353,"median":10.428199,"eighty":22.943274,"marketCap":88549924467},{"date":"2026-03-20","current":28.084498,"twenty":-9.806353,"median":10.428199,"eighty":22.943274,"marketCap":107451288619},{"date":"2026-03-27","current":24.222691,"twenty":-9.806353,"median":10.428199,"eighty":22.943274,"marketCap":92676015978},{"date":"2026-04-02","current":26.383105,"twenty":-9.806353,"median":10.428199,"eighty":22.891265,"marketCap":100941760517},{"date":"2026-04-10","current":29.940965,"twenty":-9.806353,"median":10.428199,"eighty":22.891265,"marketCap":114554133085},{"date":"2026-04-17","current":32.050869,"twenty":-9.806353,"median":10.428199,"eighty":22.891265,"marketCap":122626626008},{"date":"2026-04-24","current":35.722156,"twenty":-9.806353,"median":10.428199,"eighty":22.891265,"marketCap":136672967116},{"date":"2026-05-01","current":38.504641,"twenty":-9.806353,"median":10.428199,"eighty":22.891265,"marketCap":147318757867},{"date":"2026-05-08","current":24.558668,"twenty":-9.80865,"median":10.413529,"eighty":22.850616,"marketCap":159901487392},{"date":"2026-05-15","current":25.894834,"twenty":-9.80865,"median":10.413529,"eighty":22.850616,"marketCap":168601264378},{"date":"2026-05-22","current":25.75243,"twenty":-9.80865,"median":10.413529,"eighty":22.850616,"marketCap":167674069446},{"date":"2026-05-29","current":28.119836,"twenty":-9.823294,"median":10.398859,"eighty":22.847544,"marketCap":183088254344},{"date":"2026-06-05","current":30.466068,"twenty":-9.80865,"median":10.413529,"eighty":22.850616,"marketCap":198364566390},{"date":"2026-06-12","current":28.019783,"twenty":-9.80865,"median":10.413529,"eighty":22.850616,"marketCap":182436805116},{"date":"2026-06-18","current":37.699046,"twenty":-9.80865,"median":10.413529,"eighty":22.850616,"marketCap":245458485949},{"date":"2026-06-26","current":35.754088,"twenty":-9.823294,"median":10.398859,"eighty":22.847544,"marketCap":232794864456},{"date":"2026-07-02","current":31.67677,"twenty":-9.823294,"median":10.398859,"eighty":22.847544,"marketCap":206247446726},{"date":"2026-07-10","current":30.601061,"twenty":-9.823294,"median":10.398859,"eighty":22.847544,"marketCap":199243505824},{"date":"2026-07-17","current":24.712189,"twenty":-9.823294,"median":10.398859,"eighty":22.847544,"marketCap":160901065572},{"date":"2026-07-24","current":29.555527,"twenty":-9.823294,"median":10.398859,"eighty":22.847544,"marketCap":192436033737},{"date":"2026-07-31","current":28.218302,"twenty":-9.837938,"median":10.393394,"eighty":22.831667,"marketCap":183729363108},{"date":"2026-08-07","current":16.514312,"twenty":-9.837938,"median":10.393394,"eighty":22.818402,"marketCap":155630875789},{"date":"2026-08-14","current":17.822597,"twenty":-9.837938,"median":10.393394,"eighty":22.693543,"marketCap":167960155614},{"date":"2026-08-21","current":17.944793,"twenty":-9.837938,"median":10.393394,"eighty":22.527688,"marketCap":169111729783},{"date":"2026-08-28","current":17.675076,"twenty":-9.837938,"median":10.393394,"eighty":22.208684,"marketCap":166569916128},{"date":"2026-09-04","current":16.89347,"twenty":-9.837938,"median":10.393394,"eighty":22.049576,"marketCap":159204064642},{"date":"2026-09-11","current":17.63414,"twenty":-9.837938,"median":10.393394,"eighty":22.030771,"marketCap":166184137317},{"date":"2026-09-18","current":16.216308,"twenty":-9.837938,"median":10.393394,"eighty":22.030771,"marketCap":152822489933},{"date":"2026-09-25","current":17.227843,"twenty":-9.837938,"median":10.393394,"eighty":22.030771,"marketCap":162355192492},{"date":"2026-10-02","current":17.6965,"twenty":-9.837938,"median":10.393394,"eighty":22.006201,"marketCap":166771819056},{"date":"2026-10-09","current":15.622356,"twenty":-9.837938,"median":10.393394,"eighty":22.006201,"marketCap":147225084930}],"updateTime":1791824462472},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WDC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674980675","title":"長鑫存儲4F²架構突破或加劇競爭 美股存儲芯片股跌幅擴大 閃迪（SNDK）挫逾6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2674980675","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674980675?lang=zh_tw&edition=fundamental","pubTime":"2026-10-12 23:21","pubTimestamp":1791818479,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股存储芯片股盘中跌幅扩大，截至发稿，闪迪 跌6.53%，慧荣科技跌6.26%，Rambus跌4.61%，美光科技跌4.04%，SK海力士跌4.01%，希捷科技跌2.94%，西部数据跌2.05%。其他消息面上，周一韩国存储双雄SK海力士、三星电子于韩股市场全天承压，负面情绪进一步传导至美股市场。外资持有SK海力士的比例为49.59%，自上月底跌破50%后，已连续8个交易日徘徊在49%区间。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/NDViNTE0MThlOGIzNGVjYjVmZmFmNTJlOTIxNzAyOTY1ODYyNw==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDViNTE0MThlOGIzNGVjYjVmZmFmNTJlOTIxNzAyOTY1ODYyNw==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"307104","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPTZ","BK4532","LU1861215975.USD","LU0320765059.SGD","LU2290526834.HKD","SCHM","BK4543","LU2931357623.SGD","LU0256863811.USD","LU1280957306.USD","LU2168564065.EUR","LU1366333091.USD","LU2023250330.USD","GB00BDT5M118.USD","LU0964807845.USD","IE00BK4W5M84.HKD","FSMD","IE00B1XK9C88.USD","SG9999002950.SGD","IXN","LU2286300806.USD","LU1267930730.SGD","LU2860962120.EUR","IE0034235303.USD","XITK","LU2063271972.USD","MULL","LU0957808578.USD","HYNX","LU0823413660.USD","LU0081259029.USD","WDCC","BK4579","CHPS","BK4170","LEGR","MUZ","SNDQ","IE00B7SZLL34.SGD","SKHZ","LU0444971666.USD","LU1323610961.USD","SKHN","LU0963586101.USD","LU1670628061.USD","LU0672654240.SGD","BK4554","SG9999015952.SGD","LU0240878834.USD","LU1868836914.USD","LU0642271901.SGD","LU1035773651.USD","LU0823397103.USD","LU1868837136.USD","SMH","SGXZ99366536.SGD","JGRO","LU1720051108.HKD","BOBP","LU0823397285.USD","SNDK","CGGO","AIS","LU0056508442.USD","LU1861220033.SGD","LU2087625088.SGD","STXX","LU2054465674.USD","LU1989764664.SGD","LU1852331112.SGD","LU2102340556.USD","QQQA","LU0353189763.USD","LU0238689110.USD","FDTX","SIMX","LU2471134952.CNY","SKHU","BAI","LU0240877869.USD","LU1778281490.HKD","SNDU","LU0203345920.USD","LU2089985449.USD","SKDD","CNEQ","LU1989764748.USD","FXL","LU0820561909.HKD","LU2168564149.EUR","MUG","LU2357627491.SGD","SKHA","WUGI","STXL","LU0476273544.USD","LU0708995401.HKD","LU0820562030.AUD","LU1629891620.HKD","BK4526","SCHA","SK","SNDG","LU0859254822.USD","LU1868837300.USD","RMBX","PSI","LU1046421795.USD","BK4141","FAI","IE000M9KFDE8.USD","ARTY","EFIV","SMU00main","SNXX","LU1868836757.USD","LU2213496289.HKD","SKHY","BK4553","BK4605","LU0127658192.USD","LU2048586759.USD","IE00BKDWB100.SGD","LU0683600562.USD","LU2471134523.USD","SGXZ81514606.USD","LU0234570918.USD","LU0274383776.USD","IE00B19Z9P08.USD","RMBS","LU0157215616.USD","LU2403377893.USD","CHPX","LU0109392836.USD","LU2168563687.JPY","COWG","SHOC","EMSF","SG9999015978.USD","LU1642822529.SGD","BK4585","LU2168564495.EUR","SOXX","SKHQ","LU0889565833.HKD","LU2756315664.SGD","BK4533","SKHL","LU0689472784.USD","PTF","AIQ","LU1823568750.SGD","SKHYV","LU0256863902.USD","LU0210536198.USD","LU2360107168.USD","STX","IE00BJLML261.HKD","SG9999015986.USD","WDC","LU0444973449.USD","LU1720051017.SGD","AIFD","XLK","LU1235294995.USD","LU0640476718.USD","LU1551013425.SGD","IE00B19Z3581.USD","LU0072461881.USD","LU1803068979.SGD","STXU","BK4588","LU0097036916.USD","LU0719512351.SGD","LU0792757196.USD","LU2458330169.SGD","IE00B894F039.SGD","USXF","IE00B19Z9Z06.USD","MU","SIMO","LU0823413587.USD","SGXZ51526630.SGD","LU1267930813.SGD","LU0203347892.USD","IE0002270589.USD","LU1815336760.USD","LU1983260115.SGD","LU0109391861.USD","SKHX","LU1868836591.USD","LU2168564222.USD","07709","LU2543165471.USD","LU2357305700.SGD","BK4527","QQQG","LU0096364046.USD","LU0154236417.USD","IE00BWXC8680.SGD","LU1551013342.USD","LU1674673428.USD","LU1914381329.SGD","LU0417517546.SGD","LU0820561818.USD","EGGY","LU2471134879.HKD","LU2756315318.SGD","LU0006061336.USD","LU0054578231.USD","LU2250418816.HKD","LU2896262040.SGD","MUYY","SKUU","TMSL","WDCX","IE00B5949003.HKD","RULE","LU1316542783.SGD","LU0889566641.SGD","LU0323591593.USD","IE00BSNM7G36.USD","CHAT","BK4566","IETC","LU0162691827.USD","LU1548497426.USD","LU2458330243.SGD","LU1674673691.USD","IE00B19Z3B42.SGD","SNDC","BK4512","LU2471134796.USD","VGT","LU0061475181.USD","LU2360106780.USD","IE0009356076.USD","LU0082616367.USD","LU0353189680.USD","IE00BK4W5L77.USD","LU0943347566.SGD","RMBC","MUU","SG9999001424.SGD","CNAV","SOXQ","LU1069347547.HKD","TTXU","XNTK","LU0787776722.HKD","LU1670627923.USD","BK4575","LU0133085943.USD","LU2211815571.USD","WLDR","FCUS","LU2750360997.AUD","TRFK","LU1145028129.USD","LU2750360641.GBP","LU1956131251.USD","MIC","SG9999015945.SGD","FTEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674738803","title":"美股存儲股跌幅進一步擴大：閃迪跌近7%、美光科技跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2674738803","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674738803?lang=zh_tw&edition=fundamental","pubTime":"2026-10-12 22:08","pubTimestamp":1791814112,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU2213496289.HKD","LU0240878834.USD","LU1551013425.SGD","LU0157215616.USD","MULL","LU1778281490.HKD","LU1852331112.SGD","RULE","SOXX","LU0234570918.USD","LU0274383776.USD","BK4170","AIQ","IE00BK4W5L77.USD","LU0444971666.USD","LU0127658192.USD","LU0238689110.USD","WDC","LU1670627923.USD","LU1046421795.USD","IE00B19Z3581.USD","LEGR","STX","WDCC","LU1267930730.SGD","LU1989764664.SGD","FXL","LU0957808578.USD","BK4579","CNEQ","LU0444973449.USD","MUZ","LU2360107168.USD","LU2543165471.USD","LU2357627491.SGD","XLK","STXL","LU2168563687.JPY","LU0640476718.USD","LU2168564149.EUR","SMH","LU0061475181.USD","IE00B19Z3B42.SGD","LU0154236417.USD","IE00B1XK9C88.USD","WLDR","LU2023250330.USD","LU1868836757.USD","LU0072461881.USD","LU2290526834.HKD","LU2756315664.SGD","LU0417517546.SGD","LU0240877869.USD","TTXU","LU0476273544.USD","BK4527","LU2403377893.USD","LU1868837136.USD","LU0719512351.SGD","IE00B5949003.HKD","IE00B894F039.SGD","LU0081259029.USD","LU2048586759.USD","LU2168564222.USD","BK4554","IE00BSNM7G36.USD","LU2860962120.EUR","EFIV","PTF","SGXZ51526630.SGD","COWG","BK4532","SGXZ81514606.USD","XNTK","LU1983260115.SGD","LU1316542783.SGD","LU1670628061.USD","LU0689472784.USD","AIFD","LU0162691827.USD","CHPX","LU1548497426.USD","SG9999015986.USD","LU0203345920.USD","LU0859254822.USD","IE0009356076.USD","LU0792757196.USD","MUG","BOBP","MU","LU1280957306.USD","LU1914381329.SGD","STXU","LU1861215975.USD","LU1674673428.USD","LU0708995401.HKD","LU0256863811.USD","LU0256863902.USD","LU0672654240.SGD","SG9999015945.SGD","WDCX","LU0964807845.USD","LU1720051108.HKD","LU0203347892.USD","LU1235294995.USD","VGT","LU0943347566.SGD","BK4533","LU0006061336.USD","IE0034235303.USD","LU1323610961.USD","PSI","QQQA","BK4588","CNAV","SGXZ99366536.SGD","LU2102340556.USD","LU0082616367.USD","LU1861220033.SGD","CHPS","LU0889566641.SGD","LU1868837300.USD","LU0642271901.SGD","LU1069347547.HKD","LU2054465674.USD","LU0210536198.USD","HBMX","BK4141","LU0133085943.USD","LU2286300806.USD","LU1989764748.USD","LU2931357623.SGD","LU2211815571.USD","EMSF","IE00B19Z9Z06.USD","FTXL","SG9999015952.SGD","WUGI","LU0353189763.USD","LU0096364046.USD","CHAT","LU0889565833.HKD","FCUS","LU1035773651.USD","MUD","IE00BWXC8680.SGD","USXF","IE00B7SZLL34.SGD","QQQG","CGGO","LU2360106780.USD","BAI","LU1674673691.USD","EGGY","LU0109392836.USD","LU1815336760.USD","BK4139","LU2250418816.HKD","ARTY","LU2471134952.CNY","JGRO","BK4512","LU0097036916.USD","LU2471134879.HKD","LU2458330169.SGD","LU2896262040.SGD","FAI","IXN","LU1823568750.SGD","BK4566","LU1803068979.SGD","GB00BDT5M118.USD","LU0056508442.USD","SOXQ","LU2089985449.USD","LU1868836591.USD","LU0323591593.USD","FDTX","LU1642822529.SGD","LU2087625088.SGD","IE00BK4W5M84.HKD","TRFK","LU2471134796.USD","LU0109391861.USD","LU0820562030.AUD","BK4605","BK4585","DISK","LU0320765059.SGD","BK4543","BK4575","LU2357305700.SGD","LU2750360641.GBP","MUU","FTEC","LU1629891620.HKD","SNDX","LU0683600562.USD","SG9999015978.USD","AIS","LU1551013342.USD","LU2458330243.SGD","LU2756315318.SGD","SG9999001424.SGD","LU2168564495.EUR","SHOC","IE000M9KFDE8.USD","IE00BJLML261.HKD","LU0820561909.HKD","LU0820561818.USD","LU1145028129.USD","IE00BKDWB100.SGD","LU2471134523.USD","LU0353189680.USD","LU1720051017.SGD","MIC","MUYY","IETC","LU2750360997.AUD","STXX","DRMY","SMU00main","LU1366333091.USD","IE0002270589.USD","LU1267930813.SGD","IE00B19Z9P08.USD","BK4553","LU1868836914.USD","LU0787776722.HKD","LU2168564065.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674803629","title":"美股異動 | 存儲板塊開盤跌幅擴大 閃迪(SNDK.US)跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2674803629","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674803629?lang=zh_tw&edition=fundamental","pubTime":"2026-10-12 21:42","pubTimestamp":1791812559,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SHOC","BK4566","LU2063271972.USD","LU1046421795.USD","LU1868836914.USD","LU2357305700.SGD","PSI","LU0787776722.HKD","SNXX","LU0323591593.USD","LU2750360997.AUD","BOBP","LU0238689110.USD","LU1868837300.USD","WUGI","SNDK","FDTX","DISK","LU1956131251.USD","LU1267930813.SGD","LU1823568750.SGD","LU2211815571.USD","RULE","BK4554","FTXL","LU1670628061.USD","LU1629891620.HKD","LU1868836757.USD","LU2168564495.EUR","LU2290526834.HKD","LU2896262040.SGD","LU0056508442.USD","MUYY","LU0154236417.USD","LU0096364046.USD","LU0240877869.USD","LU1720051017.SGD","LU2250418816.HKD","LU0823413660.USD","LU2543165471.USD","LU2860962120.EUR","WDCX","LU1235294995.USD","AIFD","COWG","EGGY","LU1914381329.SGD","LU2023250330.USD","XLK","SKHL","FSMD","LU0353189680.USD","LU1316542783.SGD","IE00BJLML261.HKD","LU1778281490.HKD","LU1267930730.SGD","LU1323610961.USD","WDC","LU0444973449.USD","SKHX","SKHY","PTF","STXX","LU2458330243.SGD","LU0054578231.USD","OPTZ","LU0210536198.USD","CHPS","SMU00main","IE0009356076.USD","FXL","IE00BK4W5M84.HKD","IE00B894F039.SGD","JGRO","SNDU","LU2471134796.USD","LU0859254822.USD","IE00BSNM7G36.USD","IXN","LU1642822529.SGD","LU0820561818.USD","LU1989764748.USD","LU2931357623.SGD","SGXZ81514606.USD","IE00B19Z9P08.USD","GB00BDT5M118.USD","LU0672654240.SGD","LU2471134523.USD","LU0109391861.USD","LU0256863902.USD","07709","LU0320765059.SGD","SKHN","LU0683600562.USD","SG9999015986.USD","LU1861215975.USD","LU2168564149.EUR","LU2458330169.SGD","QQQA","SG9999001424.SGD","TTXU","TRFK","BK4141","FAI","MUD","IE00B1XK9C88.USD","BK4543","SCHA","SKDD","BK4588","BK4170","BK4605","LU2054465674.USD","LU2102340556.USD","BK4579","LU0061475181.USD","IETC","LU1868836591.USD","SMH","STX","USXF","LU1815336760.USD","LU0889566641.SGD","LU1861220033.SGD","MUG","LU0719512351.SGD","IE00BWXC8680.SGD","HBMX","LU0133085943.USD","LU1280957306.USD","IE00BKDWB100.SGD","AIS","BK4585","LU0823397103.USD","LU2471134879.HKD","MUU","LU1366333091.USD","LU2168563687.JPY","LU0957808578.USD","IE00B5949003.HKD","LU2168564065.EUR","LU2750360641.GBP","LU0689472784.USD","SKHU","LU2360107168.USD","IE00B19Z3581.USD","ARTY","LU2360106780.USD","AIQ","LU0203345920.USD","SNDC","BAI","SGXZ51526630.SGD","LU1674673691.USD","LU1069347547.HKD","CHPX","LU0353189763.USD","MU","LU0444971666.USD","LU0642271901.SGD","LU0097036916.USD","LU0792757196.USD","LU0963586101.USD","LU2756315318.SGD","LU2168564222.USD","SNDQ","LU1720051108.HKD","LU0823413587.USD","LU0823397285.USD","LU0820562030.AUD","EMSF","QQQG","SG9999015945.SGD","LU0943347566.SGD","CGGO","SKUU","BK4575","LU1551013342.USD","IE000M9KFDE8.USD","MUZ","CHAT","LU0640476718.USD","BK4533","LU0964807845.USD","LU0203347892.USD","BK4553","VGT","LU1803068979.SGD","LU2048586759.USD","IE00B7SZLL34.SGD","SKHQ","IE0034235303.USD","BK4532","SG9999015952.SGD","LU0109392836.USD","BK4527","LU0157215616.USD","CNAV","LU2357627491.SGD","IE00B19Z9Z06.USD","STXL","SCHM","WLDR","LU0006061336.USD","LU2089985449.USD","LU0274383776.USD","LU0476273544.USD","LU0820561909.HKD","LU2756315664.SGD","SKHA","SKHZ","LU0240878834.USD","LU1868837136.USD","MIC","FCUS","SG9999015978.USD","LU1670627923.USD","SOXQ","LU1852331112.SGD","LU2403377893.USD","LU0127658192.USD","SNDG","IE00B19Z3B42.SGD","LU1548497426.USD","HYNX","LU1551013425.SGD","IE0002270589.USD","LU1983260115.SGD","FTEC","LU0417517546.SGD","EFIV","LU0256863811.USD","LU0082616367.USD","BK4512","LEGR","LU0234570918.USD","SKHYV","SGXZ99366536.SGD","SOXX","LU0708995401.HKD","STXU","MULL","SK","LU0162691827.USD","LU2087625088.SGD","LU1035773651.USD","LU1145028129.USD","LU0889565833.HKD","DRMY","LU1989764664.SGD","XNTK","LU2286300806.USD","LU2471134952.CNY","WDCC","IE00BK4W5L77.USD","TMSL","LU1674673428.USD","LU0072461881.USD","LU0081259029.USD","CNEQ","LU2213496289.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674803823","title":"美股異動丨存儲板塊跌幅擴大，美光、閃迪跌約4.8%，海力士跌3.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2674803823","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674803823?lang=zh_tw&edition=fundamental","pubTime":"2026-10-12 21:40","pubTimestamp":1791812418,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4532","LU1861215975.USD","LU0320765059.SGD","LU2290526834.HKD","BK4543","LU2931357623.SGD","LU0256863811.USD","LU1280957306.USD","LU2168564065.EUR","LU1366333091.USD","LU2023250330.USD","DISK","GB00BDT5M118.USD","LU0964807845.USD","IE00BK4W5M84.HKD","IE00B1XK9C88.USD","IXN","LU2286300806.USD","LU1267930730.SGD","LU2860962120.EUR","IE0034235303.USD","MULL","LU0957808578.USD","HYNX","LU0823413660.USD","DRMY","LU0081259029.USD","WDCC","BK4579","HBMX","CHPS","BK4170","LEGR","IE00B7SZLL34.SGD","SKHZ","LU0444971666.USD","LU1323610961.USD","SKHN","LU0672654240.SGD","BK4554","SG9999015952.SGD","LU0240878834.USD","LU1868836914.USD","LU0642271901.SGD","LU1035773651.USD","LU0823397103.USD","LU1868837136.USD","SMH","BK4139","SGXZ99366536.SGD","JGRO","LU1720051108.HKD","BOBP","LU0823397285.USD","CGGO","AIS","LU0056508442.USD","LU1861220033.SGD","LU2087625088.SGD","LU2054465674.USD","LU1989764664.SGD","LU1852331112.SGD","LU2102340556.USD","LU0353189763.USD","LU0238689110.USD","FDTX","LU2471134952.CNY","SKHU","SNDX","BAI","LU0240877869.USD","LU1778281490.HKD","LU0203345920.USD","LU2089985449.USD","SKDD","CNEQ","LU1989764748.USD","FXL","LU0820561909.HKD","LU2168564149.EUR","MUG","LU2357627491.SGD","SKHA","WUGI","LU0476273544.USD","LU0708995401.HKD","LU0820562030.AUD","LU1629891620.HKD","SK","LU0859254822.USD","LU1868837300.USD","PSI","LU1046421795.USD","BK4141","FAI","IE000M9KFDE8.USD","ARTY","EFIV","SMU00main","LU1868836757.USD","LU2213496289.HKD","SKHY","BK4553","BK4605","LU0127658192.USD","LU2048586759.USD","IE00BKDWB100.SGD","LU0683600562.USD","LU2471134523.USD","SGXZ81514606.USD","LU0234570918.USD","LU0274383776.USD","FTXL","LU0157215616.USD","LU2403377893.USD","CHPX","LU0109392836.USD","LU2168563687.JPY","COWG","SHOC","EMSF","SG9999015978.USD","LU1642822529.SGD","BK4585","LU2168564495.EUR","SOXX","SKHQ","LU0889565833.HKD","LU2756315664.SGD","BK4533","SKHL","LU0689472784.USD","PTF","MUD","AIQ","LU1823568750.SGD","SKHYV","LU0256863902.USD","LU0210536198.USD","LU2360107168.USD","WDC","IE00BJLML261.HKD","SG9999015986.USD","LU0444973449.USD","LU1720051017.SGD","AIFD","XLK","LU1235294995.USD","LU0640476718.USD","LU1551013425.SGD","IE00B19Z3581.USD","LU0072461881.USD","LU1803068979.SGD","BK4588","LU0097036916.USD","LU0719512351.SGD","LU0792757196.USD","LU2458330169.SGD","USXF","MU","LU0823413587.USD","SGXZ51526630.SGD","LU1267930813.SGD","LU0203347892.USD","IE0002270589.USD","LU1815336760.USD","LU0109391861.USD","SKHX","LU1868836591.USD","LU2168564222.USD","07709","LU2543165471.USD","LU2357305700.SGD","BK4527","QQQG","LU0096364046.USD","LU0154236417.USD","IE00BWXC8680.SGD","LU1551013342.USD","LU1674673428.USD","LU1914381329.SGD","LU0417517546.SGD","LU0820561818.USD","EGGY","LU2471134879.HKD","LU2756315318.SGD","LU0006061336.USD","LU2896262040.SGD","LU2250418816.HKD","MUYY","MUZ","SKUU","WDCX","IE00B5949003.HKD","RULE","LU1316542783.SGD","LU0889566641.SGD","LU0323591593.USD","IE00BSNM7G36.USD","CHAT","BK4566","IETC","LU0162691827.USD","LU1548497426.USD","LU2458330243.SGD","LU1674673691.USD","IE00B19Z3B42.SGD","VGT","BK4512","LU2471134796.USD","LU0061475181.USD","LU2360106780.USD","IE0009356076.USD","LU0082616367.USD","LU0353189680.USD","IE00BK4W5L77.USD","LU0943347566.SGD","SG9999001424.SGD","MUU","SOXQ","CNAV","TTXU","LU1069347547.HKD","XNTK","LU0787776722.HKD","BK4575","LU0133085943.USD","LU2211815571.USD","WLDR","FCUS","LU2750360997.AUD","TRFK","LU1145028129.USD","LU2750360641.GBP","LU1956131251.USD","MIC","SG9999015945.SGD","FTEC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WDC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"蘋果概念","id":"package_us_concept_pg","bkCode":"BK4512","changeRate":-0.008625},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.000829},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.000813}]}}