美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi Chinese Internet 2x Daily ETF

20.59

0.0000

成交量：8

成交額：161.63

市值：30.88萬

市盈率：- -

高：20.59

開：20.59

低：20.59

收：20.59

52周最高：25.47

52周最低：19.89

股本：1.50萬

流通股本：1.50萬

量比：0.12

換手率：0.05%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

美國聯邦貿易委員會（FTC）：安進專利申請收購交易受到反壟斷審查。

盈方微：收購案獲經營者集中反壟斷審查通過

廣和通：收購航盛電子股權獲反壟斷審查通過

美國據悉對通力（KONE）與蒂森克虜伯（TK）電梯業務合併交易展開深度反壟斷審查。

浙江獲批開展經營者集中反壟斷審查

中国质量新闻网

浙江獲批開展經營者集中反壟斷審查浙閩贛三省企業併購可就近辦理

億利達：控股股東、實控人變更獲反壟斷審查通過

天汽模：收購東實汽車股權獲反壟斷審查不實施進一步審查決定書

友發集團：收購滄州隆泰迪53%股權獲反壟斷審查通過

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/WEBX/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WEBX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEBX\",,,,,undefined,":{"symbol":"WEBX","market":"US","secType":"STK","nameCN":"Corgi Chinese Internet 2x Daily ETF","latestPrice":20.5872,"timestamp":1787667695483,"preClose":20.5872,"halted":0,"volume":8,"delay":0,"changeRate":0,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"交易中","change":0,"latestTime":"08-25 12:26:27 EDT","open":20.5872,"high":20.5872,"low":20.5872,"amount":161.62668,"amplitude":0,"askPrice":20.81,"askSize":400,"bidPrice":20.73,"bidSize":400,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":20.5872,"nav":21.22,"aum":318300,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":20.51,"preClose":20.5872,"latestTime":"16:10 EDT","volume":6,"amount":123.5232,"timestamp":1787602205064,"change":-0.0772,"changeRate":-0.00375,"amplitude":0},"volumeRatio":0.124661},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEBX\",,,,,undefined,":{"symbol":"WEBX","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.124661,"shares":15000,"dividePrice":0,"high":20.5872,"amplitude":0,"preClose":20.5872,"low":20.5872,"week52Low":19.887,"pbRate":"--","week52High":25.4688,"institutionHeld":0,"latestPrice":20.5872,"eps":0,"divideRate":0,"volume":8,"delay":0,"ttmEps":0,"open":20.5872,"prevYearClose":23.18,"prevWeekClose":21.2762,"prevMonthClose":24.4453,"prevQuarterClose":19.887,"fiveDayClose":21.5339,"twentyDayClose":22.5523},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WEBX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WEBX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WEBX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WEBX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661291370","title":"美國聯邦貿易委員會（FTC）：安進專利申請收購交易受到反壟斷審查。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661291370","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661291370?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 23:49","pubTimestamp":1787327356,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FTC","BIB","GXPC","EVNT","JHMT","DISC","PBS","TGRW","PNQI","LRGG","AMGN","IXP","IEME","RSPT","MSFY","XLCI","MNA","WEBL","TBXU","GXPT","GGTL","PJP","TDAQ","BCTK","ORCZ","KEMQ","MRGR","TRUC","WEBX","DRUP","PBE","CWC","QQMG","IHF","FCOM","ONEQ","NBDS","BUYO","IBB","IBBQ","MUSQ","NBCC","MSFX","ARB","BWEB","GOOX","BBH","HCA","JHCS","EMQQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660244620","title":"盈方微：收購案獲經營者集中反壟斷審查通過","url":"https://stock-news.laohu8.com/highlight/detail?id=2660244620","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660244620?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 17:04","pubTimestamp":1787130289,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["HCA","KEMQ","PNQI","JHMT","TRUC","CWC","ARB","GOOX","MSFY","BUYO","GXPT","MUSQ","LRGG","RSPT","WEBX","JHCS","MSFL","ORCZ","IXP","MSFO","GOOY","GOU","PBS","IEME","TGRW","NBCC","DRUP","MSFX","GOOP","BWEB","GXPC","TDAX","DISC","WEBL","GGTL","MSFW","QQMG","BCTK","MNA","XLCI","FCOM","MRGR","EVNT","TDAQ","ONEQ","MSFD","GOOW","NBDS","EMQQ","IHF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660667644","title":"廣和通：收購航盛電子股權獲反壟斷審查通過","url":"https://stock-news.laohu8.com/highlight/detail?id=2660667644","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660667644?lang=zh_tw&edition=fundamental","pubTime":"2026-08-18 18:07","pubTimestamp":1787047632,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KEMQ","MSFU","FCOM","GOOX","MUSQ","ONEQ","TDAQ","GXPT","IXP","GXPC","MRGR","DRUP","MSFX","MSFW","NBCC","JHMT","MSFD","DISC","JHCS","BWEB","EVNT","GOOW","GOOY","BUYO","LRGG","MSFO","GGTL","RSPT","TRUC","GGLL","XLCI","ARB","WEBL","TGRW","MNA","CWC","PBS","IEME","PNQI","MSFY","IHF","TDAX","ORCZ","EMQQ","WEBX","GOOP","QQMG","NBDS","HCA","BCTK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658117099","title":"美國據悉對通力（KONE）與蒂森克虜伯（TK）電梯業務合併交易展開深度反壟斷審查。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658117099","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658117099?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 23:53","pubTimestamp":1786463586,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["WEBL","MRGR","IEME","PBS","RSPT","BCTK","ARB","JHMT","MSFD","IXP","MSFY","GXPC","TDAQ","TK","BUYO","MNA","MSFU","KEMQ","FCOM","GXPT","GOOX","MSFL","XLCI","PNQI","DISC","WEBX","GGLL","LRGG","MSFX","CWC","ORCZ","QQMG","HCA","TDAX","JHCS","TGRW","MSFW","NBDS","GGLS","NBCC","EVNT","MSFO","IHF","DRUP","EMQQ","TRUC","MUSQ","GGTL","BWEB","ONEQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656323147","title":"浙江獲批開展經營者集中反壟斷審查","url":"https://stock-news.laohu8.com/highlight/detail?id=2656323147","media":"中国质量新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656323147?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 14:20","pubTimestamp":1785738000,"startTime":"0","endTime":"0","summary":"据统计，简易案件占全部经营者集中案件的9成左右，覆盖面广，绝大多数企业并购均在此范围内。“十四五”以来，浙江企业经营者集中反垄断申报共计360件，申报数量位居全国前列，交易金额累计超4500亿元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-08-03/doc-inikzkkm6241329.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WEBL","FCOM","HCA","ONEQ","BUYO","XLCI","KEMQ","GOOW","NBCC","MNA","MSFO","CWC","NBDS","JHMT","JHCS","DISC","TRUC","MRGR","MSFL","TGRW","IHF","BWEB","MSFY","LRGG","ARB","GXPT","GXPC","IEME","MSFW","GGTL","IXP","GOOP","EMQQ","GOOX","GGLL","GOU","QQMG","GGLS","RSPT","MUSQ","DRUP","EVNT","PNQI","BCTK","PBS","TDAX","ORCZ","MSFX","WEBX","TDAQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655829791","title":"浙江獲批開展經營者集中反壟斷審查 浙閩贛三省企業併購可就近辦理","url":"https://stock-news.laohu8.com/highlight/detail?id=2655829791","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655829791?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 16:00","pubTimestamp":1785398452,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TGRW","GOOX","MRGR","PBS","CWC","TDAQ","IHF","GGLS","GXPC","MSFD","MSFX","GXPT","IEME","IXP","HCA","NBCC","BRKD","LRGG","RSPT","WEBL","NBDS","GOOY","BWEB","DISC","BUYO","MUSQ","GOOW","EMQQ","BCTK","PNQI","GOU","MNA","FCOM","JHMT","ARB","MSFW","GGTL","KEMQ","TRUC","EVNT","WEBX","ONEQ","NXTV","SAEF","ORCZ","DRUP","JHCS","QQMG","MSFY","XLCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655863586","title":"億利達：控股股東、實控人變更獲反壟斷審查通過","url":"https://stock-news.laohu8.com/highlight/detail?id=2655863586","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655863586?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 17:20","pubTimestamp":1785316836,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BUYO","BWEB","GOOW","JHMT","MRGR","MSFX","IEME","KEMQ","TRUC","MSFY","WEBX","MUSQ","EMQQ","RSPT","CWC","NBCC","HCA","MSFW","WEBL","LRGG","TDAQ","BCTK","NBDS","MNA","PBS","MSFO","IXP","GGLL","MSFU","PNQI","JHCS","GOOX","ARB","GGTL","GOOY","IHF","ONEQ","EVNT","GXPC","FCOM","XLCI","MSFD","TDAX","TGRW","GXPT","QQMG","ORCZ","DRUP","DISC","MSFL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654900574","title":"天汽模：收購東實汽車股權獲反壟斷審查不實施進一步審查決定書","url":"https://stock-news.laohu8.com/highlight/detail?id=2654900574","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654900574?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 18:49","pubTimestamp":1785235797,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DRUP","ORCZ","EMQQ","GOU","GGTL","TGRW","QQMG","MRGR","GXPC","RSPT","TDAQ","HCA","BUYO","TDAX","MSFX","NBDS","FCOM","IXP","GGLL","WEBX","JHMT","MSFL","GOOY","XLCI","MNA","GGLS","ONEQ","ARB","IHF","BCTK","MUSQ","DISC","MSFO","MSFD","EVNT","JHCS","WEBL","NBCC","KEMQ","PBS","IEME","CWC","TRUC","PNQI","BWEB","GXPT","LRGG","MSFW","MSFY","GOOX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654009051","title":"友發集團：收購滄州隆泰迪53%股權獲反壟斷審查通過","url":"https://stock-news.laohu8.com/highlight/detail?id=2654009051","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654009051?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 15:35","pubTimestamp":1785137712,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WEBL","FCOM","HCA","ONEQ","BUYO","XLCI","KEMQ","GOOW","NBCC","GOOY","MNA","CWC","NBDS","JHMT","JHCS","DISC","TRUC","MRGR","MSFL","TGRW","IHF","BWEB","MSFY","LRGG","ARB","GXPT","GXPC","IEME","MSFW","GGTL","IXP","EMQQ","GOOX","MSFD","GGLL","GOU","QQMG","GGLS","RSPT","MUSQ","DRUP","EVNT","PNQI","BCTK","PBS","TDAX","ORCZ","MSFX","WEBX","TDAQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}]}}