美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Wex Inc

166.37

-3.3100-1.95%

盤後：166.370.00000.00%16:32 EDT

成交量：38.41萬

成交額：6,385.07萬

市值：57.01億

市盈率：20.97

高：167.96

開：167.96

低：163.03

收：169.68

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Wex Inc.盤中異動早盤大幅上漲5.62%報172.58美元

Wex Inc.2025財年第二財季實現淨利潤68.10百萬美元，同比減少11.56%

WEX Inc 報告截至 6 月 30 日的季度業績 - 收益摘要

美國研究綜述-百思買、雪佛龍、Soundhound Ai

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WEX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEX\",,,,,undefined,":{"symbol":"WEX","market":"US","secType":"STK","nameCN":"Wex Inc","latestPrice":166.37,"timestamp":1754078400000,"preClose":169.68,"halted":0,"volume":384082,"hourTrading":{"tag":"盘后","latestPrice":166.37,"preClose":166.37,"latestTime":"16:32 EDT","volume":5872,"amount":976919.46,"timestamp":1754080331351},"delay":0,"floatShares":29641829,"shares":34264311,"eps":7.932626,"marketStatus":"休市中","change":-3.31,"latestTime":"08-01 16:00:00 EDT","open":167.96,"high":167.96,"low":163.03,"amount":63850655.86450001,"amplitude":0.029055,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.932626,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1108530000000,"exchange":"NYSE","adjPreClose":169.68,"preHourTrading":{"tag":"盘前","latestPrice":169.68,"preClose":169.68,"latestTime":"09:18 EDT","volume":60,"amount":10180.800000000001,"timestamp":1754054301916},"postHourTrading":{"tag":"盘后","latestPrice":166.37,"preClose":166.37,"latestTime":"16:32 EDT","volume":5872,"amount":976919.46,"timestamp":1754080331351},"volumeRatio":0.6510085086636992,"impliedVol":0.2851,"impliedVolPercentile":0.276},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEX\",,,,,undefined,":{"symbol":"WEX","floatShares":29641829,"roa":"2.94%","roe":"22.19%","lyrEps":7.588235,"volumeRatio":0.6510085086636992,"shares":34264311,"dividePrice":0,"high":167.96,"amplitude":0.029055,"preClose":169.68,"low":163.03,"week52Low":110.45,"pbRate":"5.82","psRate":"2.19","week52High":217.47,"institutionHeld":0.8744,"latestPrice":166.37,"eps":7.932626,"divideRate":0,"volume":384082,"delay":0,"ttmEps":7.932626,"open":167.96,"prevYearClose":175.32,"prevWeekClose":175.62,"prevMonthClose":169.68,"prevQuarterClose":146.89,"fiveDayClose":175.62,"twentyDayClose":151.23,"sixtyDayClose":122.34},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WEX\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WEX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553866467","title":"Wex Inc.盤中異動 早盤大幅上漲5.62%報172.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553866467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553866467?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 21:30","pubTimestamp":1753363824,"startTime":"0","endTime":"0","summary":"北京时间2025年07月24日21时30分，Wex Inc.股票出现波动，股价急速上涨5.62%。截至发稿，该股报172.58美元/股，成交量3893股，换手率0.01%，振幅0.00%。Wex Inc.股票所在的软件服务行业中，整体涨幅为0.00%。Wex Inc.公司简介：WEX Inc 是一家企业支付解决方案提供商。Wex 最大的终端市场是美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072421302594b8663b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072421302594b8663b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","LU1861220207.SGD","LU1861217088.USD","WEX","LU2360107671.USD","BK4106"],"gpt_icon":0},{"id":"2553041012","title":"Wex Inc.2025財年第二財季實現淨利潤68.10百萬美元，同比減少11.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553041012","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553041012?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 19:00","pubTimestamp":1753354830,"startTime":"0","endTime":"0","summary":"7月24日，Wex Inc.公布财报，公告显示公司2025财年第二财季净利润为68.10百万美元，同比减少11.56%；其中营业收入为6.60亿美元，同比减少2.08%，每股基本收益为1.99美元。从资产负债表来看，Wex Inc.总负债136.95亿美元，其中短期债务15.33亿美元，资产负债比为1.08，流动比率为1.05。机构评级：截至2025年7月24日，当前有11家机构对Wex Inc.目标价做出预测，其中目标均价为156.00美元，其中最低目标价为134.00美元，最高目标价为200.00美元。Wex 最大的终端市场是美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724190040a4612b99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724190040a4612b99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WEX"],"gpt_icon":0},{"id":"2553232692","title":"WEX Inc 報告截至 6 月 30 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2553232692","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553232692?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 05:46","pubTimestamp":1753307168,"startTime":"0","endTime":"0","summary":"WEX Inc 报告截至 6 月 30 日的季度业绩 - 收益摘要WEX Inc WEX.N公布的截至6月30日的季度调整后每股收益为3.95美元，高于去年同期的每股收益3.90美元。华尔街预期为每股收益 3.42 美元至 3.80 美元。WEX Inc 公布的本季度每股收益为 1.98 美元。公司报告的季度净收入为 6810 万美元。WEX Inc 本季度股价上涨了 9.4%，今年迄今为止下跌了 8.4%。华尔街对 WEX Inc 的 12 个月目标价中位数为 160.00 美元，比上次收盘价 163.40 美元低约 2.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL4T3TK26V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","WEX","LU2360107671.USD","LU1861217088.USD","BK4106","LU1861220207.SGD"],"gpt_icon":0},{"id":"2551502908","title":"美國研究綜述-百思買、雪佛龍、Soundhound Ai","url":"https://stock-news.laohu8.com/highlight/detail?id=2551502908","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551502908?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 15:51","pubTimestamp":1752479498,"startTime":"0","endTime":"0","summary":"美国研究综述-百思买、雪佛龙、Soundhound Ai路透7月14日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括百思买、雪佛龙和 Soundhound Ai。* Soundhound Ai Inc SOUN.O：Piper Sandler将其评级从 \"增持 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4T3TB0JK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CME","LW","XYZ","TWLO","ALLY","CBOE","LU0630314457.HKD","BK4548","HGTY","WEX","OTIS","SYF","BBIO","IE00BQXX3F31.USD","SLDE","COF","LEVI","MC","SOUN","BFH","PGR","BBY","IE00B775H168.HKD","LAZ","AXP","GSHD","NDAQ","BK4227","KNSL","ALL","DASH","FI","ICE","LOW","PJT","PWP","HIG","CVX","SNEX","AIG","KLG","HLI","EVR","HD","CF","RYAN","IE00B7KXQ091.USD","TRV"],"gpt_icon":1}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WEX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-23","symbol":"WEX","fiscalQuarterEnding":"2025/06","expectedEps":3.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"post","actualEps":3.22},{"market":"US","date":"2025-04-30","symbol":"WEX","fiscalQuarterEnding":"2025/03","expectedEps":2.91,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":3.24},{"market":"US","date":"2025-02-05","symbol":"WEX","fiscalQuarterEnding":"2024/12","expectedEps":2.97,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":3.13},{"market":"US","date":"2024-10-24","symbol":"WEX","fiscalQuarterEnding":"2024/09","expectedEps":3.77,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":3.78},{"date":"2024-07-25","symbol":"WEX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":3.2,"defaultRemindTime":1721894400000,"name":null,"time":"盤前","dateTimestamp":1721880000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WEX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WEX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.1333,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":15,"updateTime":1752724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WEX","date":"2025-08-01","current":18.968901,"percent":0.264059,"low":-41.744846,"twenty":13.197296,"median":33.290042,"eighty":57.181912,"high":59581.658285,"avg":2422.848999,"sd":11259.955443,"marketCap":5813968290},"quantilePoints":[{"date":"2020-08-07","current":57.218893,"twenty":24.061927,"median":41.921324,"eighty":71.850576,"marketCap":7179082854},{"date":"2020-08-14","current":56.71984,"twenty":24.185937,"median":42.056154,"eighty":71.850576,"marketCap":7116468164},{"date":"2020-08-21","current":53.486538,"twenty":24.741277,"median":42.174924,"eighty":71.850576,"marketCap":6710795525},{"date":"2020-08-28","current":57.651171,"twenty":24.92462,"median":42.311445,"eighty":71.850576,"marketCap":7233319522},{"date":"2020-09-04","current":56.04155,"twenty":25.580755,"median":42.37939,"eighty":71.850576,"marketCap":7031365099},{"date":"2020-09-11","current":51.722281,"twenty":25.741071,"median":42.425829,"eighty":71.850576,"marketCap":6489439368},{"date":"2020-09-18","current":50.580082,"twenty":25.897304,"median":42.569616,"eighty":71.850576,"marketCap":6346131099},{"date":"2020-09-25","current":49.248102,"twenty":25.97567,"median":42.659357,"eighty":71.805957,"marketCap":6179011610},{"date":"2020-10-02","current":50.109144,"twenty":26.087979,"median":42.851329,"eighty":71.805957,"marketCap":6287043998},{"date":"2020-10-09","current":52.790676,"twenty":26.177825,"median":42.929294,"eighty":71.805957,"marketCap":6623487718},{"date":"2020-10-16","current":52.657126,"twenty":26.281627,"median":43.012636,"eighty":71.805957,"marketCap":6606731675},{"date":"2020-10-23","current":51.483297,"twenty":26.396327,"median":43.215111,"eighty":71.805957,"marketCap":6459454869},{"date":"2020-10-30","current":123.982481,"twenty":26.50277,"median":43.45892,"eighty":72.167601,"marketCap":5580203520},{"date":"2020-11-06","current":134.396814,"twenty":26.687045,"median":43.601408,"eighty":72.323711,"marketCap":6048931797},{"date":"2020-11-13","current":163.614889,"twenty":26.84918,"median":43.800115,"eighty":72.470803,"marketCap":7363978940},{"date":"2020-11-20","current":168.360476,"twenty":27.473874,"median":43.960993,"eighty":72.570142,"marketCap":7577568309},{"date":"2020-11-27","current":177.979114,"twenty":28.273678,"median":44.017402,"eighty":73.008276,"marketCap":8010483953},{"date":"2020-12-04","current":187.75463,"twenty":28.851631,"median":44.150969,"eighty":74.512518,"marketCap":8450460402},{"date":"2020-12-11","current":184.087586,"twenty":29.375404,"median":44.38451,"eighty":76.049699,"marketCap":8285414071},{"date":"2020-12-18","current":200.608895,"twenty":29.477724,"median":44.627478,"eighty":77.467085,"marketCap":9029005161},{"date":"2020-12-24","current":199.540158,"twenty":29.645848,"median":44.684102,"eighty":77.971496,"marketCap":8980903422},{"date":"2020-12-31","current":199.559768,"twenty":29.900699,"median":44.835078,"eighty":78.267494,"marketCap":8981786023},{"date":"2021-01-08","current":207.884154,"twenty":30.107621,"median":44.995005,"eighty":78.709682,"marketCap":9356450020},{"date":"2021-01-15","current":196.981071,"twenty":30.64851,"median":45.078768,"eighty":79.250583,"marketCap":8865724031},{"date":"2021-01-22","current":197.81449,"twenty":30.826145,"median":45.115799,"eighty":79.479377,"marketCap":8903234561},{"date":"2021-01-29","current":184.921005,"twenty":31.226677,"median":45.420109,"eighty":80.00592,"marketCap":8322924601},{"date":"2021-02-05","current":195.098524,"twenty":31.857154,"median":45.768988,"eighty":80.24882,"marketCap":8780994364},{"date":"2021-02-12","current":217.08118,"twenty":32.532115,"median":45.935341,"eighty":80.459253,"marketCap":9770389749},{"date":"2021-02-19","current":216.875276,"twenty":32.849804,"median":46.177347,"eighty":80.898259,"marketCap":9761122441},{"date":"2021-02-26","current":-37.738336,"twenty":32.914437,"median":46.194455,"eighty":81.054045,"marketCap":9194492792},{"date":"2021-03-05","current":-38.809821,"twenty":32.928843,"median":46.207898,"eighty":81.05654,"marketCap":9455547200},{"date":"2021-03-12","current":-40.099431,"twenty":32.928843,"median":46.207898,"eighty":81.05654,"marketCap":9769745174},{"date":"2021-03-19","current":-39.041987,"twenty":32.928843,"median":46.207898,"eighty":81.05654,"marketCap":9512111673},{"date":"2021-03-26","current":-39.847313,"twenty":32.914437,"median":46.194455,"eighty":81.054045,"marketCap":9708319691},{"date":"2021-04-01","current":-39.257829,"twenty":32.914437,"median":46.194455,"eighty":81.054045,"marketCap":9564698957},{"date":"2021-04-09","current":-39.778389,"twenty":32.928843,"median":46.207898,"eighty":81.05654,"marketCap":9691527113},{"date":"2021-04-16","current":-41.539586,"twenty":32.928843,"median":46.207898,"eighty":81.05654,"marketCap":10120621674},{"date":"2021-04-23","current":-41.580158,"twenty":32.928843,"median":46.207898,"eighty":81.05654,"marketCap":10130506470},{"date":"2021-04-30","current":-39.786548,"twenty":32.928843,"median":46.207898,"eighty":81.05654,"marketCap":9148797398},{"date":"2021-05-07","current":-38.213958,"twenty":32.914437,"median":46.194455,"eighty":81.054045,"marketCap":8787185035},{"date":"2021-05-14","current":-37.285849,"twenty":32.914437,"median":46.194455,"eighty":81.054045,"marketCap":8573769186},{"date":"2021-05-21","current":-37.244989,"twenty":32.914437,"median":46.194455,"eighty":81.054045,"marketCap":8564373520},{"date":"2021-05-28","current":-38.118618,"twenty":32.914437,"median":46.194455,"eighty":81.054045,"marketCap":8765261813},{"date":"2021-06-04","current":-39.694652,"twenty":32.914437,"median":46.194455,"eighty":81.054045,"marketCap":9127666084},{"date":"2021-06-11","current":-40.017641,"twenty":32.914437,"median":46.194455,"eighty":81.054045,"marketCap":9201936589},{"date":"2021-06-18","current":-38.104998,"twenty":32.914437,"median":46.194455,"eighty":81.054045,"marketCap":8762129925},{"date":"2021-06-25","current":-38.445499,"twenty":32.914437,"median":46.194455,"eighty":81.054045,"marketCap":8840427144},{"date":"2021-07-02","current":-38.885232,"twenty":32.902457,"median":46.189439,"eighty":81.05155,"marketCap":8941542409},{"date":"2021-07-09","current":-38.126401,"twenty":32.902457,"median":46.189439,"eighty":81.05155,"marketCap":8767051464},{"date":"2021-07-16","current":-37.532956,"twenty":32.902457,"median":46.189439,"eighty":81.05155,"marketCap":8630590597},{"date":"2021-07-23","current":-39.083695,"twenty":32.902457,"median":46.189439,"eighty":81.05155,"marketCap":8987178503},{"date":"2021-07-30","current":-25.229553,"twenty":32.872199,"median":46.184424,"eighty":81.039511,"marketCap":8488760777},{"date":"2021-08-06","current":-23.734283,"twenty":32.872199,"median":46.184424,"eighty":81.039511,"marketCap":7985660462},{"date":"2021-08-13","current":-23.337513,"twenty":32.872199,"median":46.184424,"eighty":81.039511,"marketCap":7852162941},{"date":"2021-08-20","current":-23.253632,"twenty":32.872199,"median":46.184424,"eighty":81.039511,"marketCap":7823940310},{"date":"2021-08-27","current":-24.522496,"twenty":32.872199,"median":46.184424,"eighty":81.039511,"marketCap":8250863592},{"date":"2021-09-03","current":-23.398759,"twenty":32.872199,"median":46.184424,"eighty":81.039511,"marketCap":7872769941},{"date":"2021-09-10","current":-22.74369,"twenty":32.872199,"median":46.184424,"eighty":81.039511,"marketCap":7652364637},{"date":"2021-09-17","current":-22.48539,"twenty":32.872199,"median":46.184424,"eighty":81.039511,"marketCap":7565456854},{"date":"2021-09-24","current":-22.802273,"twenty":32.872199,"median":46.184424,"eighty":81.039511,"marketCap":7672075680},{"date":"2021-10-01","current":-24.270854,"twenty":32.872199,"median":46.184424,"eighty":81.039511,"marketCap":8166195701},{"date":"2021-10-08","current":-24.060486,"twenty":32.872199,"median":46.184424,"eighty":81.039511,"marketCap":8095415136},{"date":"2021-10-15","current":-25.686176,"twenty":32.872199,"median":46.184424,"eighty":81.039511,"marketCap":8642396591},{"date":"2021-10-22","current":-25.925836,"twenty":32.872199,"median":46.184424,"eighty":81.039511,"marketCap":8723032678},{"date":"2021-10-29","current":-30.16709,"twenty":32.872199,"median":46.184424,"eighty":81.039511,"marketCap":6706234552},{"date":"2021-11-05","current":-31.426571,"twenty":32.872199,"median":46.184424,"eighty":81.039511,"marketCap":6986220964},{"date":"2021-11-12","current":-30.33225,"twenty":32.580422,"median":46.184424,"eighty":81.039511,"marketCap":6742950095},{"date":"2021-11-19","current":-27.447208,"twenty":31.936021,"median":46.184424,"eighty":81.039511,"marketCap":6101596716},{"date":"2021-11-26","current":-26.598429,"twenty":31.384912,"median":46.184424,"eighty":81.039511,"marketCap":5912910641},{"date":"2021-12-03","current":-25.289979,"twenty":31.029644,"median":46.184424,"eighty":81.039511,"marketCap":5622038284},{"date":"2021-12-10","current":-26.594397,"twenty":30.690352,"median":46.180886,"eighty":81.027473,"marketCap":5912014270},{"date":"2021-12-17","current":-25.939164,"twenty":30.184836,"median":46.180886,"eighty":81.027473,"marketCap":5766353999},{"date":"2021-12-23","current":-27.745591,"twenty":29.972969,"median":46.180886,"eighty":81.027473,"marketCap":6167928162},{"date":"2021-12-31","current":-28.304051,"twenty":29.675898,"median":46.180886,"eighty":81.027473,"marketCap":6292075532},{"date":"2022-01-07","current":-31.267721,"twenty":29.476583,"median":46.177347,"eighty":81.015434,"marketCap":6950908144},{"date":"2022-01-14","current":-31.69715,"twenty":29.353723,"median":46.177347,"eighty":81.015434,"marketCap":7046371644},{"date":"2022-01-21","current":-30.523779,"twenty":28.973731,"median":46.177347,"eighty":81.015434,"marketCap":6785527713},{"date":"2022-01-28","current":-31.455218,"twenty":28.511198,"median":46.173365,"eighty":81.003396,"marketCap":6992589390},{"date":"2022-02-04","current":-32.2919,"twenty":26.893093,"median":46.173365,"eighty":81.003396,"marketCap":7178586352},{"date":"2022-02-11","current":56245.638255,"twenty":26.396327,"median":46.189439,"eighty":81.068754,"marketCap":7705652441},{"date":"2022-02-18","current":53409.311358,"twenty":26.396327,"median":46.326089,"eighty":81.500187,"marketCap":7317075656},{"date":"2022-02-25","current":54187.910898,"twenty":26.396327,"median":46.516456,"eighty":81.81961,"marketCap":7423743793},{"date":"2022-03-04","current":53001.104971,"twenty":26.396327,"median":46.771102,"eighty":82.118968,"marketCap":7261151381},{"date":"2022-03-11","current":53226.892226,"twenty":26.396327,"median":47.333124,"eighty":82.437588,"marketCap":7292084235},{"date":"2022-03-18","current":56705.324934,"twenty":26.396327,"median":47.60881,"eighty":82.635021,"marketCap":7768629516},{"date":"2022-03-25","current":58217.117891,"twenty":26.396327,"median":47.885804,"eighty":83.486548,"marketCap":7975745151},{"date":"2022-04-01","current":56456.631723,"twenty":26.396327,"median":48.356905,"eighty":84.340998,"marketCap":7734558546},{"date":"2022-04-08","current":54735.412905,"twenty":26.396327,"median":48.970241,"eighty":86.719858,"marketCap":7498751568},{"date":"2022-04-14","current":56760.953686,"twenty":26.396327,"median":49.244308,"eighty":89.633548,"marketCap":7776250655},{"date":"2022-04-22","current":53950.130679,"twenty":26.396327,"median":49.597978,"eighty":96.413894,"marketCap":7391167903},{"date":"2022-04-29","current":59.602162,"twenty":26.396327,"median":49.839106,"eighty":98.395054,"marketCap":7477985224},{"date":"2022-05-06","current":56.291179,"twenty":26.396327,"median":50.18405,"eighty":98.395054,"marketCap":7062572741},{"date":"2022-05-13","current":56.362896,"twenty":26.396327,"median":50.486303,"eighty":98.395054,"marketCap":7071570795},{"date":"2022-05-20","current":56.545776,"twenty":26.396327,"median":50.642764,"eighty":98.395054,"marketCap":7094515833},{"date":"2022-05-27","current":60.683884,"twenty":26.396327,"median":50.786949,"eighty":98.395054,"marketCap":7613703561},{"date":"2022-06-03","current":61.264797,"twenty":26.396327,"median":50.941432,"eighty":98.395054,"marketCap":7686587800},{"date":"2022-06-10","current":61.401061,"twenty":26.396327,"median":51.139696,"eighty":98.395054,"marketCap":7703684103},{"date":"2022-06-17","current":54.132478,"twenty":26.396327,"median":51.509907,"eighty":98.395054,"marketCap":6791731310},{"date":"2022-06-24","current":58.044675,"twenty":26.392903,"median":51.662535,"eighty":98.614514,"marketCap":7282575166},{"date":"2022-07-01","current":56.793202,"twenty":26.392903,"median":51.860525,"eighty":98.614514,"marketCap":7125559120},{"date":"2022-07-08","current":57.488863,"twenty":26.392903,"median":51.922911,"eighty":98.614514,"marketCap":7212840246},{"date":"2022-07-15","current":57.040628,"twenty":26.392903,"median":52.127957,"eighty":98.614514,"marketCap":7156602407},{"date":"2022-07-22","current":59.28539,"twenty":26.392903,"median":52.657126,"eighty":98.614514,"marketCap":7438241504},{"date":"2022-07-29","current":37.953904,"twenty":26.392903,"median":52.790676,"eighty":98.614514,"marketCap":7342182645},{"date":"2022-08-05","current":37.937919,"twenty":26.392903,"median":52.790676,"eighty":98.614514,"marketCap":7339090456},{"date":"2022-08-12","current":38.257608,"twenty":26.392903,"median":52.790676,"eighty":98.614514,"marketCap":7400934242},{"date":"2022-08-19","current":38.070362,"twenty":26.392903,"median":52.790676,"eighty":98.614514,"marketCap":7364711453},{"date":"2022-08-26","current":36.631762,"twenty":26.392903,"median":52.790676,"eighty":98.614514,"marketCap":7086414415},{"date":"2022-09-02","current":34.76615,"twenty":26.392903,"median":52.790676,"eighty":98.614514,"marketCap":6725511749},{"date":"2022-09-09","current":36.193332,"twenty":26.392903,"median":52.790676,"eighty":98.614514,"marketCap":7001600080},{"date":"2022-09-16","current":33.428024,"twenty":26.392903,"median":52.127957,"eighty":98.614514,"marketCap":6466651329},{"date":"2022-09-23","current":30.025623,"twenty":26.392903,"median":51.861397,"eighty":98.614514,"marketCap":5808456748},{"date":"2022-09-30","current":28.986634,"twenty":26.392903,"median":51.662535,"eighty":98.614514,"marketCap":5607464443},{"date":"2022-10-07","current":32.838884,"twenty":26.392903,"median":51.366722,"eighty":98.614514,"marketCap":6352682066},{"date":"2022-10-14","current":31.174219,"twenty":26.392903,"median":50.94894,"eighty":98.614514,"marketCap":6030652637},{"date":"2022-10-21","current":32.603684,"twenty":26.392903,"median":50.761835,"eighty":98.614514,"marketCap":6307182709},{"date":"2022-10-28","current":70.280192,"twenty":26.392903,"median":50.705447,"eighty":98.614514,"marketCap":7097385772},{"date":"2022-11-04","current":67.072884,"twenty":26.392903,"median":50.705447,"eighty":98.614514,"marketCap":6773489352},{"date":"2022-11-11","current":71.838521,"twenty":26.392903,"median":50.705447,"eighty":98.614514,"marketCap":7254756712},{"date":"2022-11-18","current":67.832623,"twenty":26.392903,"median":50.705447,"eighty":98.614514,"marketCap":6850213134},{"date":"2022-11-25","current":70.798196,"twenty":26.392903,"median":50.705447,"eighty":98.614514,"marketCap":7149697442},{"date":"2022-12-02","current":73.936437,"twenty":26.392903,"median":50.705447,"eighty":98.614514,"marketCap":7466618974},{"date":"2022-12-09","current":68.639846,"twenty":26.392903,"median":50.705447,"eighty":98.614514,"marketCap":6931732152},{"date":"2022-12-16","current":69.624054,"twenty":26.392903,"median":50.705447,"eighty":98.614514,"marketCap":7031124324},{"date":"2022-12-23","current":69.887373,"twenty":26.392903,"median":50.705447,"eighty":98.614514,"marketCap":7057716090},{"date":"2022-12-30","current":70.642795,"twenty":26.392903,"median":50.705447,"eighty":98.614514,"marketCap":7134003941},{"date":"2023-01-06","current":72.231341,"twenty":26.392903,"median":50.705447,"eighty":98.614514,"marketCap":7294426395},{"date":"2023-01-13","current":76.207021,"twenty":26.392903,"median":50.705447,"eighty":98.614514,"marketCap":7695918459},{"date":"2023-01-20","current":76.440123,"twenty":26.392903,"median":50.705447,"eighty":98.614514,"marketCap":7719458710},{"date":"2023-01-27","current":78.507822,"twenty":26.392903,"median":50.705447,"eighty":98.614514,"marketCap":7928269458},{"date":"2023-02-03","current":81.330944,"twenty":26.392903,"median":50.705447,"eighty":98.614514,"marketCap":8213368057},{"date":"2023-02-10","current":43.556701,"twenty":26.392903,"median":50.548451,"eighty":98.614514,"marketCap":8773974783},{"date":"2023-02-17","current":41.591705,"twenty":26.392903,"median":50.256908,"eighty":98.614514,"marketCap":8378149817},{"date":"2023-02-24","current":41.074486,"twenty":26.392903,"median":50.207989,"eighty":98.614514,"marketCap":8273962408},{"date":"2023-03-03","current":42.028291,"twenty":26.392903,"median":50.207989,"eighty":98.614514,"marketCap":8466094796},{"date":"2023-03-10","current":38.548773,"twenty":26.392903,"median":50.207989,"eighty":98.614514,"marketCap":7765187722},{"date":"2023-03-17","current":36.240514,"twenty":26.392903,"median":50.207989,"eighty":98.614514,"marketCap":7300216752},{"date":"2023-03-24","current":36.103475,"twenty":26.392903,"median":50.207989,"eighty":98.614514,"marketCap":7272611797},{"date":"2023-03-31","current":39.375292,"twenty":26.396327,"median":50.199233,"eighty":98.395054,"marketCap":7931680110},{"date":"2023-04-06","current":38.820711,"twenty":26.396327,"median":50.199233,"eighty":98.395054,"marketCap":7819966305},{"date":"2023-04-14","current":40.051925,"twenty":26.392903,"median":50.207989,"eighty":98.614514,"marketCap":8067979578},{"date":"2023-04-21","current":39.505908,"twenty":26.392903,"median":50.207989,"eighty":98.614514,"marketCap":7957991083},{"date":"2023-04-28","current":41.025138,"twenty":26.392903,"median":50.207989,"eighty":98.614514,"marketCap":7423006424},{"date":"2023-05-05","current":40.116046,"twenty":26.392903,"median":50.207989,"eighty":98.614514,"marketCap":7258517159},{"date":"2023-05-12","current":41.285555,"twenty":26.392903,"median":50.207989,"eighty":98.614514,"marketCap":7470125744},{"date":"2023-05-19","current":42.388776,"twenty":26.392903,"median":50.207989,"eighty":98.614514,"marketCap":7669740321},{"date":"2023-05-26","current":39.699379,"twenty":26.392903,"median":50.207989,"eighty":98.614514,"marketCap":7183126246},{"date":"2023-06-02","current":40.092372,"twenty":26.392903,"median":50.207989,"eighty":98.614514,"marketCap":7254233585},{"date":"2023-06-09","current":42.24673,"twenty":26.392903,"median":50.207989,"eighty":98.614514,"marketCap":7644038873},{"date":"2023-06-16","current":42.623151,"twenty":26.392903,"median":50.207989,"eighty":98.614514,"marketCap":7712147709},{"date":"2023-06-23","current":40.956483,"twenty":26.38948,"median":50.232449,"eighty":98.833973,"marketCap":7410584058},{"date":"2023-06-30","current":42.6705,"twenty":26.386056,"median":50.256908,"eighty":99.053433,"marketCap":7720714859},{"date":"2023-07-07","current":43.437546,"twenty":26.386056,"median":50.256908,"eighty":99.053433,"marketCap":7859502676},{"date":"2023-07-14","current":46.290295,"twenty":26.382633,"median":50.369684,"eighty":99.272893,"marketCap":8375673415},{"date":"2023-07-21","current":46.224007,"twenty":26.355627,"median":50.482459,"eighty":99.318614,"marketCap":8363679406},{"date":"2023-07-28","current":39.484417,"twenty":26.355627,"median":50.482459,"eighty":99.318614,"marketCap":8206362273},{"date":"2023-08-04","current":34.251373,"twenty":26.355627,"median":50.482459,"eighty":99.318614,"marketCap":8293558899},{"date":"2023-08-11","current":34.636319,"twenty":26.355627,"median":50.482459,"eighty":99.318614,"marketCap":8386769085},{"date":"2023-08-18","current":32.383406,"twenty":26.355627,"median":50.482459,"eighty":99.318614,"marketCap":7841253247},{"date":"2023-08-25","current":32.894303,"twenty":26.355627,"median":50.482459,"eighty":99.318614,"marketCap":7964960776},{"date":"2023-09-01","current":34.801296,"twenty":26.355627,"median":50.482459,"eighty":99.318614,"marketCap":8426716308},{"date":"2023-09-08","current":35.070936,"twenty":26.355627,"median":50.482459,"eighty":99.318614,"marketCap":8492006393},{"date":"2023-09-15","current":35.542806,"twenty":26.32862,"median":50.486303,"eighty":99.364335,"marketCap":8606264041},{"date":"2023-09-22","current":35.088676,"twenty":26.32862,"median":50.486303,"eighty":99.364335,"marketCap":8496301793},{"date":"2023-09-29","current":34.082848,"twenty":26.32862,"median":50.486303,"eighty":99.364335,"marketCap":8252752596},{"date":"2023-10-06","current":32.285839,"twenty":26.32862,"median":50.486303,"eighty":99.364335,"marketCap":7817628546},{"date":"2023-10-12","current":33.862878,"twenty":26.32862,"median":50.486303,"eighty":99.364335,"marketCap":8199489632},{"date":"2023-10-20","current":33.85933,"twenty":26.301614,"median":50.490148,"eighty":99.410055,"marketCap":8198630552},{"date":"2023-10-27","current":26.380281,"twenty":26.240374,"median":50.527031,"eighty":99.593666,"marketCap":7134230358},{"date":"2023-11-03","current":27.196977,"twenty":26.011163,"median":50.527031,"eighty":99.593666,"marketCap":7355096041},{"date":"2023-11-10","current":26.714985,"twenty":26.011163,"median":50.527031,"eighty":99.593666,"marketCap":7224747157},{"date":"2023-11-17","current":27.294956,"twenty":26.011163,"median":50.527031,"eighty":99.593666,"marketCap":7381593192},{"date":"2023-11-24","current":27.731119,"twenty":26.011163,"median":50.527031,"eighty":99.593666,"marketCap":7499548247},{"date":"2023-12-01","current":27.904952,"twenty":26.011163,"median":50.527031,"eighty":99.593666,"marketCap":7546559320},{"date":"2023-12-08","current":28.061401,"twenty":26.051709,"median":50.523184,"eighty":99.501497,"marketCap":7588869286},{"date":"2023-12-15","current":30.005171,"twenty":26.051709,"median":50.523184,"eighty":99.501497,"marketCap":8114538555},{"date":"2023-12-22","current":30.67838,"twenty":26.308848,"median":50.523184,"eighty":99.501497,"marketCap":8296599620},{"date":"2023-12-29","current":31.051331,"twenty":26.586513,"median":50.527031,"eighty":99.593666,"marketCap":8397459740},{"date":"2024-01-05","current":31.062393,"twenty":26.963409,"median":50.530879,"eighty":99.685835,"marketCap":8400451353},{"date":"2024-01-12","current":31.338945,"twenty":26.963409,"median":50.530879,"eighty":99.685835,"marketCap":8475241697},{"date":"2024-01-19","current":31.294697,"twenty":26.883761,"median":50.539665,"eighty":99.778003,"marketCap":8463275242},{"date":"2024-01-26","current":32.614248,"twenty":26.963409,"median":50.530879,"eighty":99.685835,"marketCap":8820132022},{"date":"2024-02-02","current":32.601606,"twenty":26.963409,"median":50.530879,"eighty":99.685835,"marketCap":8816713035},{"date":"2024-02-09","current":33.187964,"twenty":26.963409,"median":50.530879,"eighty":99.685835,"marketCap":8847911293},{"date":"2024-02-16","current":35.930785,"twenty":26.963409,"median":50.530879,"eighty":99.685835,"marketCap":9579147163},{"date":"2024-02-23","current":35.316816,"twenty":26.963409,"median":50.530879,"eighty":99.685835,"marketCap":9415463155},{"date":"2024-03-01","current":34.397555,"twenty":27.043056,"median":50.527031,"eighty":99.593666,"marketCap":9170388043},{"date":"2024-03-08","current":35.862812,"twenty":27.043056,"median":50.527031,"eighty":99.593666,"marketCap":9561025790},{"date":"2024-03-15","current":36.623619,"twenty":27.043056,"median":50.527031,"eighty":99.593666,"marketCap":9763856927},{"date":"2024-03-22","current":37.066641,"twenty":27.043056,"median":50.527031,"eighty":99.593666,"marketCap":9881966417},{"date":"2024-03-28","current":36.612661,"twenty":27.043056,"median":50.527031,"eighty":99.593666,"marketCap":9760935491},{"date":"2024-04-05","current":37.231013,"twenty":26.963409,"median":50.523184,"eighty":99.685835,"marketCap":9925787959},{"date":"2024-04-12","current":37.586369,"twenty":26.963409,"median":49.627663,"eighty":99.685835,"marketCap":10020525960},{"date":"2024-04-19","current":35.989614,"twenty":26.963409,"median":49.216472,"eighty":99.685835,"marketCap":9594830979},{"date":"2024-04-26","current":34.076672,"twenty":27.043056,"median":48.328561,"eighty":99.593666,"marketCap":9009872041},{"date":"2024-05-03","current":33.401572,"twenty":27.043056,"median":47.612006,"eighty":99.593666,"marketCap":8831375761},{"date":"2024-05-10","current":33.021235,"twenty":27.043056,"median":46.426671,"eighty":99.593666,"marketCap":8730814477},{"date":"2024-05-17","current":32.251051,"twenty":27.043056,"median":46.238211,"eighty":99.593666,"marketCap":8527177877},{"date":"2024-05-24","current":29.883449,"twenty":27.043056,"median":45.446071,"eighty":99.593666,"marketCap":7901183884},{"date":"2024-05-31","current":29.170316,"twenty":27.043056,"median":44.172755,"eighty":99.593666,"marketCap":7712631477},{"date":"2024-06-07","current":28.835936,"twenty":27.043056,"median":43.392565,"eighty":99.593666,"marketCap":7624221348},{"date":"2024-06-14","current":27.392237,"twenty":26.963409,"median":43.045975,"eighty":99.685835,"marketCap":7242507474},{"date":"2024-06-21","current":26.935832,"twenty":26.772881,"median":42.700092,"eighty":99.778003,"marketCap":7121833933},{"date":"2024-06-28","current":27.642626,"twenty":26.722571,"median":42.457431,"eighty":99.966839,"marketCap":7308710320},{"date":"2024-07-05","current":28.002362,"twenty":26.722571,"median":42.149666,"eighty":99.966839,"marketCap":7403824534},{"date":"2024-07-12","current":28.885062,"twenty":26.722571,"median":41.879779,"eighty":99.966839,"marketCap":7637210514},{"date":"2024-07-15","current":29.02135,"twenty":26.722571,"median":41.792184,"eighty":99.966839,"marketCap":7673244974},{"date":"2024-08-02","current":30.089886,"twenty":26.323135,"median":41.572013,"eighty":100.857114,"marketCap":7402111847},{"date":"2024-08-09","current":29.062785,"twenty":26.323135,"median":41.451679,"eighty":100.857114,"marketCap":7149444988},{"date":"2024-08-16","current":29.754199,"twenty":26.323135,"median":41.285418,"eighty":100.857114,"marketCap":7319532922},{"date":"2024-08-23","current":30.38716,"twenty":26.323135,"median":41.15653,"eighty":100.857114,"marketCap":7475241441},{"date":"2024-08-30","current":31.835122,"twenty":26.323135,"median":41.00318,"eighty":100.857114,"marketCap":7831440086},{"date":"2024-09-06","current":31.352468,"twenty":26.323135,"median":40.918638,"eighty":100.857114,"marketCap":7712707204},{"date":"2024-09-13","current":32.354518,"twenty":26.323135,"median":40.806032,"eighty":100.857114,"marketCap":7959211456},{"date":"2024-09-20","current":34.40538,"twenty":26.323135,"median":40.145158,"eighty":100.857114,"marketCap":8463723492},{"date":"2024-09-27","current":34.311855,"twenty":26.323135,"median":40.045501,"eighty":100.857114,"marketCap":8440716428},{"date":"2024-10-04","current":34.435442,"twenty":26.323135,"median":39.569183,"eighty":100.857114,"marketCap":8471118619},{"date":"2024-10-11","current":35.150237,"twenty":26.323135,"median":39.429855,"eighty":100.857114,"marketCap":8646958319},{"date":"2024-10-18","current":35.664623,"twenty":26.323135,"median":39.087953,"eighty":100.857114,"marketCap":8773497169},{"date":"2024-10-25","current":21.796587,"twenty":25.940954,"median":38.564833,"eighty":100.857114,"marketCap":7205951664},{"date":"2024-10-31","current":20.909706,"twenty":21.513555,"median":38.288919,"eighty":100.857114,"marketCap":6912748640},{"date":"2024-11-08","current":22.12992,"twenty":20.879621,"median":38.216505,"eighty":98.175594,"marketCap":7316151444},{"date":"2024-11-15","current":21.770113,"twenty":20.879621,"median":37.953904,"eighty":90.612069,"marketCap":7197199335},{"date":"2024-11-22","current":21.868789,"twenty":20.879621,"median":37.865717,"eighty":87.374135,"marketCap":7229821653},{"date":"2024-11-29","current":22.702722,"twenty":20.879621,"median":37.66151,"eighty":84.673722,"marketCap":7505520019},{"date":"2024-12-06","current":21.985516,"twenty":20.879621,"median":37.504966,"eighty":81.968296,"marketCap":7268411467},{"date":"2024-12-13","current":21.43317,"twenty":20.879621,"median":37.298288,"eighty":79.998325,"marketCap":7085806056},{"date":"2024-12-20","current":20.150381,"twenty":20.70393,"median":37.16339,"eighty":78.568256,"marketCap":6661715929},{"date":"2024-12-27","current":21.025229,"twenty":20.383834,"median":37.008719,"eighty":77.894851,"marketCap":6950940622},{"date":"2025-01-03","current":21.070957,"twenty":20.383834,"median":36.925751,"eighty":76.414223,"marketCap":6966058281},{"date":"2025-01-10","current":21.038466,"twenty":20.347974,"median":36.6727,"eighty":75.580055,"marketCap":6955316786},{"date":"2025-01-17","current":22.108259,"twenty":20.347974,"median":36.605957,"eighty":73.494407,"marketCap":7308990448},{"date":"2025-01-24","current":22.020413,"twenty":20.347974,"median":36.530196,"eighty":72.271055,"marketCap":7279948628},{"date":"2025-01-31","current":22.418728,"twenty":20.347974,"median":36.378627,"eighty":71.537215,"marketCap":7411631398},{"date":"2025-02-07","current":19.522865,"twenty":20.193702,"median":36.104466,"eighty":70.683372,"marketCap":6044278896},{"date":"2025-02-14","current":19.932777,"twenty":19.538285,"median":36.034229,"eighty":70.3907,"marketCap":6171187667},{"date":"2025-02-21","current":19.644939,"twenty":19.538285,"median":35.848892,"eighty":69.944353,"marketCap":6082073044},{"date":"2025-02-28","current":19.774232,"twenty":19.285109,"median":35.711721,"eighty":69.45484,"marketCap":6122102104},{"date":"2025-03-07","current":19.33291,"twenty":19.147202,"median":35.579448,"eighty":68.904891,"marketCap":5985468834},{"date":"2025-03-14","current":18.852721,"twenty":18.85222,"median":35.525067,"eighty":68.904891,"marketCap":5836802519},{"date":"2025-03-21","current":19.601213,"twenty":18.85222,"median":35.331243,"eighty":68.904891,"marketCap":6068535651},{"date":"2025-03-28","current":19.47333,"twenty":18.85222,"median":35.262523,"eighty":68.904891,"marketCap":6028943056},{"date":"2025-04-04","current":17.879807,"twenty":18.747508,"median":35.129225,"eighty":68.904891,"marketCap":5535588264},{"date":"2025-04-11","current":15.592957,"twenty":15.487391,"median":35.070395,"eighty":68.886761,"marketCap":4827579499},{"date":"2025-04-17","current":13.442496,"twenty":14.897374,"median":34.996589,"eighty":68.886761,"marketCap":4161796764},{"date":"2025-04-25","current":14.260449,"twenty":13.482626,"median":34.81182,"eighty":68.904891,"marketCap":4415034968},{"date":"2025-05-02","current":13.189526,"twenty":13.349078,"median":34.74978,"eighty":68.904891,"marketCap":4158657544},{"date":"2025-05-09","current":13.762984,"twenty":13.201182,"median":34.636319,"eighty":68.722727,"marketCap":4339468742},{"date":"2025-05-16","current":14.906641,"twenty":13.201182,"median":34.507136,"eighty":68.000111,"marketCap":4700063801},{"date":"2025-05-23","current":14.909899,"twenty":13.201182,"median":34.397555,"eighty":67.219652,"marketCap":4701091137},{"date":"2025-05-30","current":14.602534,"twenty":13.201182,"median":34.315235,"eighty":62.886333,"marketCap":4604179075},{"date":"2025-06-06","current":14.818667,"twenty":13.201182,"median":34.175093,"eighty":61.286313,"marketCap":4672325719},{"date":"2025-06-13","current":15.208575,"twenty":13.201182,"median":34.076672,"eighty":60.752733,"marketCap":4795263636},{"date":"2025-06-20","current":15.119515,"twenty":13.197296,"median":33.988219,"eighty":59.61004,"marketCap":4767183109},{"date":"2025-06-27","current":16.225159,"twenty":13.197296,"median":33.861104,"eighty":59.265711,"marketCap":5115792577},{"date":"2025-07-03","current":16.425,"twenty":13.197296,"median":33.788405,"eighty":58.485852,"marketCap":5178802540},{"date":"2025-07-11","current":16.746484,"twenty":13.197296,"median":33.566152,"eighty":57.828866,"marketCap":5280166393},{"date":"2025-07-18","current":16.676974,"twenty":13.197296,"median":33.464905,"eighty":57.518985,"marketCap":5258249884},{"date":"2025-07-25","current":19.463023,"twenty":13.197296,"median":33.366272,"eighty":57.258958,"marketCap":5965416545},{"date":"2025-08-01","current":18.968901,"twenty":13.197296,"median":33.290042,"eighty":57.181912,"marketCap":5813968290}],"updateTime":1754148213479}}}