美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

威瑪克工貿有限公司

452.68

+14.493.31%

盤後：452.680.00000.00%17:40 EST

成交量：6.07萬

成交額：2,714.31萬

市值：16.13億

市盈率：40.38

高：452.78

開：440.80

低：440.32

收：438.19

52周最高：527.37

52周最低：295.79

股本：356.21萬

流通股本：273.27萬

量比：0.81

換手率：2.22%

股息：3.72

股息率：0.82%

每股收益(TTM):11.21

每股收益(LYR):10.89

淨資產收益率：-228.06%

總資產收益率：64.27%

市淨率：-61.22

市盈率(LYR):41.57

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WINA/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WINA","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WINA\",,,,,undefined,":{"symbol":"WINA","market":"US","secType":"STK","nameCN":"威瑪克工貿有限公司","latestPrice":452.68,"timestamp":1770411600000,"preClose":438.19,"halted":0,"volume":60662,"hourTrading":{"tag":"盘后","latestPrice":452.68,"preClose":452.68,"latestTime":"17:40 EST","volume":481,"amount":217691.6,"timestamp":1770417649756,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.03306784728085992,"floatShares":2732722,"shares":3562135,"eps":11.210541,"marketStatus":"休市中","change":14.49,"latestTime":"02-06 16:00:00 EST","open":440.8,"high":452.78,"low":440.315,"amount":27143116.66066,"amplitude":0.028447,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.210541,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":746251200000,"exchange":"NASDAQ","adjPreClose":438.19,"dividendRate":0.008218,"preHourTrading":{"tag":"盘前","latestPrice":446.95,"preClose":438.19,"latestTime":"09:04 EST","volume":1,"amount":446.95,"timestamp":1770386668391,"change":8.76,"changeRate":0.019991,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":452.68,"preClose":452.68,"latestTime":"17:40 EST","volume":481,"amount":217691.6,"timestamp":1770417649756,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8060752612810568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WINA\",,,,,undefined,":{"symbol":"WINA","floatShares":2732722,"roa":"64.27%","roe":"-228.06%","lyrEps":10.889999,"volumeRatio":0.8060752612810568,"shares":3562135,"dividePrice":3.72,"high":452.78,"amplitude":0.028447,"preClose":438.19,"low":440.315,"week52Low":295.785,"pbRate":"-61.22","psRate":"19.08","week52High":527.37,"institutionHeld":0.7987,"latestPrice":452.68,"eps":11.210541,"divideRate":0.008218,"volume":60662,"delay":0,"ttmEps":11.210541,"open":440.8,"prevYearClose":404.94,"prevWeekClose":450.69,"prevMonthClose":450.69,"prevQuarterClose":404.94,"fiveDayClose":450.69,"twentyDayClose":434.64,"sixtyDayClose":429.27,"dividendPayoutRate":0.96804202851271,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.12,"fiveYearAvgDividendRate":0.02790144092827297},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WINA\",params:#limit:5,,,undefined,":[{"date":"2026-02-11","symbol":"WINA","amount":0.96,"announcedDate":"2026-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-11","defaultRemindTime":1770820200000,"name":"威玛克工贸有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2026-02-11","currency":"USD","dateTimestamp":1770786000000,"payDate":"2026-03-02"},{"date":"2025-11-12","symbol":"WINA","amount":10.96,"announcedDate":"2025-10-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-12","defaultRemindTime":1762957800000,"name":"威玛克工贸有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-11-12","currency":"USD","dateTimestamp":1762923600000,"payDate":"2025-12-01"},{"market":"US","date":"2025-10-15","symbol":"WINA","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1760500800000,"reportTimeType":"pre","actualEps":3.02},{"date":"2025-08-13","symbol":"WINA","amount":0.96,"announcedDate":"2025-07-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-13","defaultRemindTime":1755091800000,"name":"威玛克工贸有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-08-13","currency":"USD","dateTimestamp":1755057600000,"payDate":"2025-09-02"},{"market":"US","date":"2025-07-15","symbol":"WINA","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1752552000000,"reportTimeType":"","actualEps":2.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WINA\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-03-01","value":0.07,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-06-01","value":0.1,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-09-01","value":0.1,"currency":"USD"},{"executeDate":"2016-11-07","recordDate":"2016-11-09","paymentDate":"2016-12-01","value":0.1,"currency":"USD"},{"executeDate":"2017-02-06","recordDate":"2017-02-08","paymentDate":"2017-03-01","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WINA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1718254800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WINA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WINA","date":"2026-02-05","current":40.379853,"percent":0.927536,"low":16.225714,"twenty":21.08587,"median":29.923536,"eighty":34.606526,"high":44.538259,"avg":28.223235,"sd":6.753436,"marketCap":1533036039},"quantilePoints":[{"date":"2021-02-12","current":22.326021,"twenty":19.733148,"median":21.395255,"eighty":23.131638,"marketCap":674076145},{"date":"2021-02-19","current":22.192228,"twenty":19.733148,"median":21.397414,"eighty":23.131638,"marketCap":670036625},{"date":"2021-02-26","current":22.227633,"twenty":19.733148,"median":21.407542,"eighty":23.131638,"marketCap":662901381},{"date":"2021-03-05","current":22.701178,"twenty":19.732058,"median":21.428583,"eighty":23.132062,"marketCap":677024047},{"date":"2021-03-12","current":22.646211,"twenty":19.732058,"median":21.446954,"eighty":23.134368,"marketCap":675384757},{"date":"2021-03-19","current":23.382157,"twenty":19.732058,"median":21.456118,"eighty":23.142319,"marketCap":697333090},{"date":"2021-03-26","current":23.167973,"twenty":19.733148,"median":21.470976,"eighty":23.152711,"marketCap":690945420},{"date":"2021-04-01","current":23.791846,"twenty":19.733148,"median":21.475713,"eighty":23.161851,"marketCap":709551367},{"date":"2021-04-09","current":23.535324,"twenty":19.732058,"median":21.476576,"eighty":23.187652,"marketCap":701901018},{"date":"2021-04-16","current":22.840049,"twenty":19.732058,"median":21.476576,"eighty":23.192872,"marketCap":726710975},{"date":"2021-04-23","current":22.337146,"twenty":19.73923,"median":21.48506,"eighty":23.201694,"marketCap":710709925},{"date":"2021-04-30","current":22.404627,"twenty":19.751045,"median":21.49871,"eighty":23.201694,"marketCap":712856973},{"date":"2021-05-07","current":23.121314,"twenty":19.773812,"median":21.509477,"eighty":23.201694,"marketCap":735660105},{"date":"2021-05-14","current":22.929344,"twenty":19.792774,"median":21.515832,"eighty":23.201694,"marketCap":729552123},{"date":"2021-05-21","current":22.43953,"twenty":19.80982,"median":21.54003,"eighty":23.201694,"marketCap":713967516},{"date":"2021-05-28","current":22.782749,"twenty":19.832043,"median":21.558362,"eighty":23.208579,"marketCap":724887846},{"date":"2021-06-04","current":22.863028,"twenty":19.846897,"median":21.56325,"eighty":23.208579,"marketCap":727442093},{"date":"2021-06-11","current":23.08292,"twenty":19.862302,"median":21.573027,"eighty":23.217008,"marketCap":734438508},{"date":"2021-06-18","current":22.062571,"twenty":19.890803,"median":21.580155,"eighty":23.217008,"marketCap":701973661},{"date":"2021-06-25","current":22.214984,"twenty":19.923976,"median":21.600055,"eighty":23.217008,"marketCap":706823028},{"date":"2021-07-02","current":22.675712,"twenty":19.946985,"median":21.609638,"eighty":23.217008,"marketCap":721482184},{"date":"2021-07-09","current":22.431386,"twenty":19.970565,"median":21.627522,"eighty":23.217008,"marketCap":713708389},{"date":"2021-07-16","current":22.110142,"twenty":19.995632,"median":21.63169,"eighty":23.217008,"marketCap":789321008},{"date":"2021-07-23","current":21.211344,"twenty":20.020958,"median":21.636995,"eighty":23.217008,"marketCap":757234384},{"date":"2021-07-30","current":21.449422,"twenty":20.049351,"median":21.636995,"eighty":23.217008,"marketCap":765733657},{"date":"2021-08-06","current":20.654811,"twenty":20.067466,"median":21.636995,"eighty":23.217008,"marketCap":737366425},{"date":"2021-08-13","current":20.526615,"twenty":20.094588,"median":21.636995,"eighty":23.217008,"marketCap":732789894},{"date":"2021-08-20","current":21.203205,"twenty":20.112114,"median":21.636995,"eighty":23.217008,"marketCap":756943811},{"date":"2021-08-27","current":20.956987,"twenty":20.147784,"median":21.636995,"eighty":23.217008,"marketCap":748153964},{"date":"2021-09-03","current":21.157421,"twenty":20.178199,"median":21.636995,"eighty":23.217008,"marketCap":755309335},{"date":"2021-09-10","current":20.791146,"twenty":20.195082,"median":21.636995,"eighty":23.217008,"marketCap":742233530},{"date":"2021-09-17","current":21.763808,"twenty":20.225747,"median":21.646908,"eighty":23.217008,"marketCap":776957056},{"date":"2021-09-24","current":22.010025,"twenty":20.243293,"median":21.655407,"eighty":23.217008,"marketCap":785746903},{"date":"2021-10-01","current":22.200285,"twenty":20.262302,"median":21.661719,"eighty":23.217008,"marketCap":792539057},{"date":"2021-10-08","current":21.250007,"twenty":20.279289,"median":21.669125,"eighty":23.217008,"marketCap":758614608},{"date":"2021-10-15","current":21.491284,"twenty":20.303795,"median":21.67564,"eighty":23.217008,"marketCap":782781320},{"date":"2021-10-22","current":21.704345,"twenty":20.330459,"median":21.684361,"eighty":23.217008,"marketCap":790541684},{"date":"2021-10-29","current":23.179842,"twenty":20.339275,"median":21.704345,"eighty":23.217008,"marketCap":844284013},{"date":"2021-11-05","current":25.57628,"twenty":20.363252,"median":21.733126,"eighty":23.245033,"marketCap":931569968},{"date":"2021-11-12","current":25.875959,"twenty":20.379097,"median":21.750674,"eighty":23.270239,"marketCap":942485246},{"date":"2021-11-19","current":26.363809,"twenty":20.379097,"median":21.753902,"eighty":23.289823,"marketCap":960254302},{"date":"2021-11-26","current":26.582844,"twenty":20.379097,"median":21.753902,"eighty":23.314448,"marketCap":968232246},{"date":"2021-12-03","current":25.487671,"twenty":20.379097,"median":21.771035,"eighty":23.355821,"marketCap":928342528},{"date":"2021-12-10","current":26.017336,"twenty":20.379097,"median":21.771051,"eighty":23.372573,"marketCap":947634646},{"date":"2021-12-17","current":24.156537,"twenty":20.379097,"median":21.771051,"eighty":23.377301,"marketCap":879858388},{"date":"2021-12-23","current":24.081866,"twenty":20.379097,"median":21.771051,"eighty":23.377301,"marketCap":877138635},{"date":"2021-12-31","current":24.720054,"twenty":20.379097,"median":21.771051,"eighty":23.377301,"marketCap":900383462},{"date":"2022-01-07","current":23.273429,"twenty":20.379439,"median":21.771315,"eighty":23.376124,"marketCap":847692770},{"date":"2022-01-14","current":22.303703,"twenty":20.379439,"median":21.771315,"eighty":23.376124,"marketCap":812372238},{"date":"2022-01-21","current":21.405661,"twenty":20.379439,"median":21.771315,"eighty":23.376124,"marketCap":779662670},{"date":"2022-01-28","current":21.173683,"twenty":20.379439,"median":21.767558,"eighty":23.376124,"marketCap":771213302},{"date":"2022-02-04","current":21.584871,"twenty":20.379439,"median":21.771315,"eighty":23.376124,"marketCap":786190078},{"date":"2022-02-11","current":21.124898,"twenty":20.379439,"median":21.774588,"eighty":23.376124,"marketCap":769436396},{"date":"2022-02-18","current":21.945283,"twenty":20.379439,"median":21.776542,"eighty":23.376124,"marketCap":799317421},{"date":"2022-02-25","current":21.310321,"twenty":20.378071,"median":21.776542,"eighty":23.376124,"marketCap":850705887},{"date":"2022-03-04","current":20.516125,"twenty":20.378071,"median":21.776257,"eighty":23.376124,"marketCap":819001659},{"date":"2022-03-11","current":19.998783,"twenty":20.371278,"median":21.776257,"eighty":23.376124,"marketCap":798349413},{"date":"2022-03-18","current":20.274978,"twenty":20.356905,"median":21.776257,"eighty":23.376124,"marketCap":809375099},{"date":"2022-03-25","current":19.756294,"twenty":20.350981,"median":21.776257,"eighty":23.376124,"marketCap":788669263},{"date":"2022-04-01","current":18.926748,"twenty":20.335009,"median":21.776257,"eighty":23.376124,"marketCap":755553869},{"date":"2022-04-08","current":19.402645,"twenty":20.312996,"median":21.771315,"eighty":23.376124,"marketCap":774551648},{"date":"2022-04-14","current":19.124882,"twenty":20.298537,"median":21.760901,"eighty":23.373741,"marketCap":773817598},{"date":"2022-04-22","current":18.809344,"twenty":20.276561,"median":21.751733,"eighty":23.349009,"marketCap":761050512},{"date":"2022-04-29","current":17.470671,"twenty":20.254444,"median":21.728715,"eighty":23.308823,"marketCap":706886064},{"date":"2022-05-06","current":17.739781,"twenty":20.233591,"median":21.694921,"eighty":23.282755,"marketCap":717774614},{"date":"2022-05-13","current":17.958165,"twenty":20.202249,"median":21.673565,"eighty":23.265743,"marketCap":726610689},{"date":"2022-05-20","current":16.336625,"twenty":20.175862,"median":21.656734,"eighty":23.236446,"marketCap":661001087},{"date":"2022-05-27","current":16.829277,"twenty":20.143903,"median":21.64526,"eighty":23.195807,"marketCap":680934439},{"date":"2022-06-03","current":16.948786,"twenty":20.11057,"median":21.618357,"eighty":23.171501,"marketCap":685769930},{"date":"2022-06-10","current":16.539532,"twenty":20.088451,"median":21.585823,"eighty":23.152246,"marketCap":669210984},{"date":"2022-06-17","current":16.55071,"twenty":20.067444,"median":21.573223,"eighty":23.122153,"marketCap":669663225},{"date":"2022-06-24","current":17.419084,"twenty":20.036453,"median":21.566112,"eighty":23.10615,"marketCap":704798802},{"date":"2022-07-01","current":17.08979,"twenty":20.002519,"median":21.560017,"eighty":23.069491,"marketCap":691475112},{"date":"2022-07-08","current":17.217037,"twenty":19.984361,"median":21.549807,"eighty":23.050538,"marketCap":696623692},{"date":"2022-07-15","current":17.497428,"twenty":19.947135,"median":21.528782,"eighty":23.021993,"marketCap":709541692},{"date":"2022-07-22","current":17.658499,"twenty":19.910759,"median":21.509477,"eighty":23.011888,"marketCap":716073326},{"date":"2022-07-29","current":18.832624,"twenty":19.863807,"median":21.502144,"eighty":22.986414,"marketCap":763685499},{"date":"2022-08-05","current":18.993695,"twenty":19.830575,"median":21.483812,"eighty":22.956408,"marketCap":770217133},{"date":"2022-08-12","current":19.774467,"twenty":19.803351,"median":21.456118,"eighty":22.94078,"marketCap":801878368},{"date":"2022-08-19","current":19.512514,"twenty":19.797791,"median":21.446954,"eighty":22.906182,"marketCap":791255869},{"date":"2022-08-26","current":18.196816,"twenty":19.776023,"median":21.424159,"eighty":22.871637,"marketCap":737902734},{"date":"2022-09-02","current":17.882303,"twenty":19.754194,"median":21.399268,"eighty":22.854909,"marketCap":725148859},{"date":"2022-09-09","current":18.743611,"twenty":19.742065,"median":21.388234,"eighty":22.841927,"marketCap":760075912},{"date":"2022-09-16","current":18.562194,"twenty":19.674529,"median":21.365491,"eighty":22.794047,"marketCap":752719229},{"date":"2022-09-23","current":18.49607,"twenty":19.613498,"median":21.321056,"eighty":22.779791,"marketCap":750037822},{"date":"2022-09-30","current":18.340085,"twenty":19.573587,"median":21.297467,"eighty":22.757633,"marketCap":743712450},{"date":"2022-10-07","current":18.396884,"twenty":19.555534,"median":21.250007,"eighty":22.740587,"marketCap":746015711},{"date":"2022-10-14","current":19.234018,"twenty":19.514138,"median":21.22599,"eighty":22.721033,"marketCap":785465345},{"date":"2022-10-21","current":19.77026,"twenty":19.497564,"median":21.213886,"eighty":22.700433,"marketCap":807364042},{"date":"2022-10-28","current":21.106236,"twenty":19.497564,"median":21.203205,"eighty":22.690582,"marketCap":861921705},{"date":"2022-11-04","current":20.532954,"twenty":19.497564,"median":21.183684,"eighty":22.674057,"marketCap":838510383},{"date":"2022-11-11","current":21.129807,"twenty":19.497564,"median":21.173683,"eighty":22.671602,"marketCap":862884286},{"date":"2022-11-18","current":19.819928,"twenty":19.497564,"median":21.159455,"eighty":22.671602,"marketCap":809392335},{"date":"2022-11-25","current":20.364589,"twenty":19.497564,"median":21.137992,"eighty":22.667007,"marketCap":831634811},{"date":"2022-12-02","current":20.2501,"twenty":19.497564,"median":21.125604,"eighty":22.629008,"marketCap":826959422},{"date":"2022-12-09","current":20.085944,"twenty":19.497564,"median":21.118376,"eighty":22.606865,"marketCap":820255739},{"date":"2022-12-16","current":20.221478,"twenty":19.497564,"median":21.101999,"eighty":22.581837,"marketCap":825790575},{"date":"2022-12-23","current":20.066582,"twenty":19.497564,"median":21.084723,"eighty":22.553477,"marketCap":819465048},{"date":"2022-12-30","current":19.852759,"twenty":19.497564,"median":21.067512,"eighty":22.546283,"marketCap":810733072},{"date":"2023-01-06","current":20.868842,"twenty":19.497564,"median":21.04393,"eighty":22.546283,"marketCap":852227149},{"date":"2023-01-13","current":21.733396,"twenty":19.497564,"median":21.03891,"eighty":22.546283,"marketCap":887533211},{"date":"2023-01-20","current":22.235966,"twenty":19.497564,"median":21.03891,"eighty":22.546283,"marketCap":908056794},{"date":"2023-01-27","current":21.979209,"twenty":19.497564,"median":21.03891,"eighty":22.512418,"marketCap":897571546},{"date":"2023-02-03","current":23.515539,"twenty":19.497564,"median":21.03891,"eighty":22.523735,"marketCap":960311141},{"date":"2023-02-10","current":23.301716,"twenty":19.497564,"median":21.04393,"eighty":22.549846,"marketCap":951579164},{"date":"2023-02-17","current":24.427236,"twenty":19.497564,"median":21.064815,"eighty":22.573785,"marketCap":997542363},{"date":"2023-02-24","current":24.204994,"twenty":19.497564,"median":21.064815,"eighty":22.597378,"marketCap":988466608},{"date":"2023-03-03","current":25.95222,"twenty":19.497564,"median":21.084723,"eighty":22.614304,"marketCap":1023163693},{"date":"2023-03-10","current":24.597722,"twenty":19.497564,"median":21.101999,"eighty":22.667007,"marketCap":969762743},{"date":"2023-03-17","current":25.918877,"twenty":19.497564,"median":21.118376,"eighty":22.678664,"marketCap":1021849136},{"date":"2023-03-24","current":26.747234,"twenty":19.497564,"median":21.125604,"eighty":22.696776,"marketCap":1054507027},{"date":"2023-03-31","current":28.147447,"twenty":19.498407,"median":21.136442,"eighty":22.701392,"marketCap":1109710292},{"date":"2023-04-06","current":28.694707,"twenty":19.496722,"median":21.157421,"eighty":22.719353,"marketCap":1131285972},{"date":"2023-04-13","current":29.126015,"twenty":19.495879,"median":21.171866,"eighty":22.736424,"marketCap":1148290239},{"date":"2023-04-21","current":30.928108,"twenty":19.512514,"median":21.185153,"eighty":22.754074,"marketCap":1191199176},{"date":"2023-04-28","current":29.986669,"twenty":19.515221,"median":21.210657,"eighty":22.77819,"marketCap":1154939566},{"date":"2023-05-05","current":28.834823,"twenty":19.543187,"median":21.215647,"eighty":22.795534,"marketCap":1110576089},{"date":"2023-05-12","current":29.378825,"twenty":19.55982,"median":21.237021,"eighty":22.844743,"marketCap":1131528395},{"date":"2023-05-19","current":30.665548,"twenty":19.55982,"median":21.27016,"eighty":22.863028,"marketCap":1181086658},{"date":"2023-05-26","current":29.744791,"twenty":19.55982,"median":21.307249,"eighty":22.885133,"marketCap":1145623582},{"date":"2023-06-02","current":29.748387,"twenty":19.55982,"median":21.31876,"eighty":22.913221,"marketCap":1145762110},{"date":"2023-06-09","current":33.182346,"twenty":19.55982,"median":21.365233,"eighty":22.949147,"marketCap":1278021374},{"date":"2023-06-16","current":33.032183,"twenty":19.55982,"median":21.385717,"eighty":22.960016,"marketCap":1272237845},{"date":"2023-06-23","current":32.034096,"twenty":19.556493,"median":21.388234,"eighty":22.991241,"marketCap":1233796425},{"date":"2023-06-30","current":30.392198,"twenty":19.553167,"median":21.385717,"eighty":23.014781,"marketCap":1170558558},{"date":"2023-07-07","current":28.854605,"twenty":19.553167,"median":21.385717,"eighty":23.039904,"marketCap":1111337991},{"date":"2023-07-14","current":30.644867,"twenty":19.553167,"median":21.389582,"eighty":23.069491,"marketCap":1180290124},{"date":"2023-07-21","current":32.19912,"twenty":19.553167,"median":21.402358,"eighty":23.115608,"marketCap":1283350666},{"date":"2023-07-28","current":32.044325,"twenty":19.553167,"median":21.418774,"eighty":23.14015,"marketCap":1277181047},{"date":"2023-08-04","current":31.198637,"twenty":19.553167,"median":21.448449,"eighty":23.17166,"marketCap":1243474705},{"date":"2023-08-11","current":32.376653,"twenty":19.553167,"median":21.474198,"eighty":23.217285,"marketCap":1290426558},{"date":"2023-08-18","current":31.335941,"twenty":19.553167,"median":21.502613,"eighty":23.26236,"marketCap":1248947192},{"date":"2023-08-25","current":31.293962,"twenty":19.553167,"median":21.511248,"eighty":23.283621,"marketCap":1247274075},{"date":"2023-09-01","current":33.279187,"twenty":19.553167,"median":21.540641,"eighty":23.307333,"marketCap":1326398580},{"date":"2023-09-07","current":32.377528,"twenty":19.54984,"median":21.550388,"eighty":23.320651,"marketCap":1290461415},{"date":"2023-09-15","current":33.097281,"twenty":19.546514,"median":21.550097,"eighty":23.348476,"marketCap":1319148405},{"date":"2023-09-21","current":32.663505,"twenty":19.543187,"median":21.549807,"eighty":23.348238,"marketCap":1301859526},{"date":"2023-09-29","current":33.666612,"twenty":19.542028,"median":21.54553,"eighty":23.376124,"marketCap":1341840058},{"date":"2023-10-06","current":34.165979,"twenty":19.542028,"median":21.54553,"eighty":23.503288,"marketCap":1361743182},{"date":"2023-10-13","current":34.428344,"twenty":19.542028,"median":21.553924,"eighty":23.578881,"marketCap":1372200165},{"date":"2023-10-20","current":35.986379,"twenty":19.556493,"median":21.564104,"eighty":23.643262,"marketCap":1462410859},{"date":"2023-10-27","current":34.738574,"twenty":19.546514,"median":21.568139,"eighty":23.687104,"marketCap":1411702696},{"date":"2023-11-03","current":35.613925,"twenty":19.546514,"median":21.574763,"eighty":23.747574,"marketCap":1447275135},{"date":"2023-11-10","current":37.052248,"twenty":19.546514,"median":21.587239,"eighty":23.843005,"marketCap":1505725534},{"date":"2023-11-17","current":36.55879,"twenty":19.560069,"median":21.610353,"eighty":23.98569,"marketCap":1485672444},{"date":"2023-11-24","current":37.580891,"twenty":19.61272,"median":21.650021,"eighty":24.077884,"marketCap":1527208497},{"date":"2023-12-01","current":36.902065,"twenty":19.722648,"median":21.67564,"eighty":24.125619,"marketCap":1499622420},{"date":"2023-12-08","current":37.700179,"twenty":19.736424,"median":21.704345,"eighty":24.174466,"marketCap":1532056114},{"date":"2023-12-15","current":37.160379,"twenty":19.736424,"median":21.736721,"eighty":24.22802,"marketCap":1510119776},{"date":"2023-12-22","current":36.036583,"twenty":19.775504,"median":21.755342,"eighty":24.334386,"marketCap":1464451043},{"date":"2023-12-29","current":36.206933,"twenty":19.777889,"median":21.771035,"eighty":24.421284,"marketCap":1471373718},{"date":"2024-01-05","current":33.492486,"twenty":19.77706,"median":21.776215,"eighty":24.555692,"marketCap":1361064283},{"date":"2024-01-12","current":31.839616,"twenty":19.77706,"median":21.796864,"eighty":24.686203,"marketCap":1293895148},{"date":"2024-01-19","current":30.294021,"twenty":19.776541,"median":21.803487,"eighty":24.791949,"marketCap":1231085382},{"date":"2024-01-26","current":29.792839,"twenty":19.77706,"median":21.813787,"eighty":24.842285,"marketCap":1210718417},{"date":"2024-02-02","current":32.024985,"twenty":19.77706,"median":21.832788,"eighty":25.03001,"marketCap":1301428135},{"date":"2024-02-09","current":32.386282,"twenty":19.77706,"median":21.8589,"eighty":25.280311,"marketCap":1316110485},{"date":"2024-02-16","current":33.981653,"twenty":19.77706,"median":21.867896,"eighty":25.46303,"marketCap":1380942999},{"date":"2024-02-23","current":34.097573,"twenty":19.77706,"median":21.867896,"eighty":25.566904,"marketCap":1369975709},{"date":"2024-03-01","current":33.039132,"twenty":19.777889,"median":21.884969,"eighty":25.677151,"marketCap":1327449556},{"date":"2024-03-08","current":30.880338,"twenty":19.777889,"median":21.889781,"eighty":25.884721,"marketCap":1240713292},{"date":"2024-03-15","current":30.774139,"twenty":19.777889,"median":21.904055,"eighty":26.133624,"marketCap":1236446427},{"date":"2024-03-22","current":30.664458,"twenty":19.777889,"median":21.926223,"eighty":26.449701,"marketCap":1232039666},{"date":"2024-03-28","current":31.266831,"twenty":19.777889,"median":21.939509,"eighty":26.581848,"marketCap":1256241881},{"date":"2024-04-05","current":29.212495,"twenty":19.77706,"median":21.979714,"eighty":26.781966,"marketCap":1173702533},{"date":"2024-04-12","current":30.587856,"twenty":19.77706,"median":22.004176,"eighty":27.098605,"marketCap":1228961927},{"date":"2024-04-19","current":31.958022,"twenty":19.77706,"median":22.020958,"eighty":28.197518,"marketCap":1280059380},{"date":"2024-04-26","current":31.929207,"twenty":19.777889,"median":22.022151,"eighty":28.822963,"marketCap":1278905228},{"date":"2024-05-03","current":31.48389,"twenty":19.777889,"median":22.022151,"eighty":29.130445,"marketCap":1261068335},{"date":"2024-05-10","current":32.890567,"twenty":19.777889,"median":22.042012,"eighty":29.357604,"marketCap":1317411932},{"date":"2024-05-17","current":32.647826,"twenty":19.777889,"median":22.05348,"eighty":29.505451,"marketCap":1307689077},{"date":"2024-05-24","current":30.547852,"twenty":19.777889,"median":22.066643,"eighty":29.720417,"marketCap":1223575885},{"date":"2024-05-31","current":31.07612,"twenty":19.777889,"median":22.09033,"eighty":29.776007,"marketCap":1244735337},{"date":"2024-06-07","current":29.136809,"twenty":19.777889,"median":22.100555,"eighty":29.838319,"marketCap":1167057416},{"date":"2024-06-14","current":30.347896,"twenty":19.777889,"median":22.114743,"eighty":29.917335,"marketCap":1215566770},{"date":"2024-06-21","current":31.189632,"twenty":19.77706,"median":22.137615,"eighty":29.970684,"marketCap":1249281996},{"date":"2024-06-28","current":30.790593,"twenty":19.77706,"median":22.160448,"eighty":30.032488,"marketCap":1233298740},{"date":"2024-07-05","current":30.48673,"twenty":19.77706,"median":22.176123,"eighty":30.127371,"marketCap":1221127684},{"date":"2024-07-12","current":34.2824,"twenty":19.77706,"median":22.200592,"eighty":30.200491,"marketCap":1373160966},{"date":"2024-07-19","current":34.178332,"twenty":19.77706,"median":22.254528,"eighty":30.264037,"marketCap":1371132163},{"date":"2024-07-26","current":35.539358,"twenty":19.77706,"median":22.291629,"eighty":30.294021,"marketCap":1425732435},{"date":"2024-08-02","current":32.064399,"twenty":19.77706,"median":22.303782,"eighty":30.308603,"marketCap":1286327485},{"date":"2024-08-09","current":31.683557,"twenty":19.77706,"median":22.329607,"eighty":30.456169,"marketCap":1271049266},{"date":"2024-08-16","current":32.596173,"twenty":19.77706,"median":22.34856,"eighty":30.549555,"marketCap":1307660667},{"date":"2024-08-23","current":32.607581,"twenty":19.77706,"median":22.372476,"eighty":30.608974,"marketCap":1308118309},{"date":"2024-08-30","current":31.643192,"twenty":19.77706,"median":22.399618,"eighty":30.665548,"marketCap":1269429916},{"date":"2024-09-06","current":30.692843,"twenty":19.781204,"median":22.435458,"eighty":30.744569,"marketCap":1231304774},{"date":"2024-09-13","current":31.85906,"twenty":19.781204,"median":22.489552,"eighty":30.790593,"marketCap":1278089920},{"date":"2024-09-20","current":33.612335,"twenty":19.781204,"median":22.519257,"eighty":30.880338,"marketCap":1348426054},{"date":"2024-09-27","current":33.784328,"twenty":19.781204,"median":22.54777,"eighty":30.929079,"marketCap":1355325895},{"date":"2024-10-04","current":32.399609,"twenty":19.781204,"median":22.571773,"eighty":31.008886,"marketCap":1299775134},{"date":"2024-10-11","current":32.278512,"twenty":19.781204,"median":22.609536,"eighty":31.07612,"marketCap":1294917083},{"date":"2024-10-18","current":33.877107,"twenty":19.781204,"median":22.647,"eighty":31.193904,"marketCap":1358065479},{"date":"2024-10-25","current":32.60025,"twenty":19.781204,"median":22.675389,"eighty":31.272003,"marketCap":1306878834},{"date":"2024-11-01","current":33.781387,"twenty":19.781204,"median":22.698234,"eighty":31.331959,"marketCap":1354228241},{"date":"2024-11-08","current":36.045305,"twenty":19.781204,"median":22.710342,"eighty":31.372998,"marketCap":1444984204},{"date":"2024-11-15","current":34.144949,"twenty":19.781204,"median":22.740787,"eighty":31.401532,"marketCap":1368802705},{"date":"2024-11-22","current":35.413902,"twenty":19.781204,"median":22.758522,"eighty":31.43412,"marketCap":1419672514},{"date":"2024-11-29","current":36.173957,"twenty":19.781204,"median":22.773854,"eighty":31.48389,"marketCap":1450141593},{"date":"2024-12-06","current":35.211923,"twenty":19.781204,"median":22.794295,"eighty":31.58956,"marketCap":1411575589},{"date":"2024-12-13","current":35.796784,"twenty":19.781204,"median":22.847759,"eighty":31.64368,"marketCap":1435021467},{"date":"2024-12-20","current":35.008188,"twenty":19.781204,"median":22.86361,"eighty":31.706425,"marketCap":1403408257},{"date":"2024-12-27","current":34.793037,"twenty":19.781204,"median":22.86361,"eighty":31.758348,"marketCap":1394783272},{"date":"2025-01-03","current":34.132654,"twenty":19.781204,"median":22.86361,"eighty":31.809583,"marketCap":1368309849},{"date":"2025-01-10","current":32.870726,"twenty":19.780375,"median":22.863028,"eighty":31.824114,"marketCap":1317721672},{"date":"2025-01-17","current":34.459333,"twenty":19.780375,"median":22.863028,"eighty":31.861738,"marketCap":1381405744},{"date":"2025-01-24","current":34.397861,"twenty":19.780375,"median":22.863028,"eighty":31.963564,"marketCap":1378941463},{"date":"2025-01-31","current":34.212568,"twenty":19.780375,"median":22.863028,"eighty":32.034456,"marketCap":1371513415},{"date":"2025-02-07","current":33.137689,"twenty":19.780375,"median":22.863028,"eighty":32.065532,"marketCap":1328423694},{"date":"2025-02-14","current":33.185989,"twenty":19.780375,"median":22.863028,"eighty":32.116484,"marketCap":1330359915},{"date":"2025-02-21","current":29.98322,"twenty":19.780375,"median":22.863028,"eighty":32.162376,"marketCap":1197955561},{"date":"2025-02-28","current":29.777231,"twenty":19.780375,"median":22.868845,"eighty":32.162376,"marketCap":1189725440},{"date":"2025-03-07","current":28.737506,"twenty":19.779546,"median":22.889266,"eighty":32.16586,"marketCap":1148184079},{"date":"2025-03-14","current":27.777079,"twenty":19.791547,"median":22.935161,"eighty":32.16586,"marketCap":1109810978},{"date":"2025-03-21","current":28.309567,"twenty":19.832162,"median":22.961261,"eighty":32.16586,"marketCap":1131086102},{"date":"2025-03-28","current":27.909094,"twenty":19.863873,"median":23.007296,"eighty":32.16586,"marketCap":1115085510},{"date":"2025-04-04","current":28.73662,"twenty":19.938619,"median":23.040263,"eighty":32.16586,"marketCap":1148148680},{"date":"2025-04-11","current":29.561489,"twenty":20.003764,"median":23.071286,"eighty":32.162376,"marketCap":1181105652},{"date":"2025-04-17","current":29.564927,"twenty":20.056913,"median":23.121314,"eighty":32.162376,"marketCap":1214870159},{"date":"2025-04-25","current":31.24276,"twenty":20.089295,"median":23.175989,"eighty":32.16586,"marketCap":1283814994},{"date":"2025-05-02","current":30.963408,"twenty":20.148359,"median":23.228355,"eighty":32.16586,"marketCap":1272335962},{"date":"2025-05-09","current":33.43718,"twenty":20.179162,"median":23.281771,"eighty":32.201744,"marketCap":1373987210},{"date":"2025-05-16","current":36.51865,"twenty":20.2038,"median":23.319584,"eighty":32.278589,"marketCap":1500609768},{"date":"2025-05-23","current":35.757093,"twenty":20.227296,"median":23.374193,"eighty":32.318288,"marketCap":1469316160},{"date":"2025-05-30","current":36.834103,"twenty":20.265252,"median":23.516447,"eighty":32.375376,"marketCap":1513572245},{"date":"2025-06-06","current":36.828087,"twenty":20.280525,"median":23.601544,"eighty":32.414527,"marketCap":1513325004},{"date":"2025-06-13","current":36.901148,"twenty":20.304089,"median":23.726838,"eighty":32.465898,"marketCap":1516327213},{"date":"2025-06-20","current":38.708772,"twenty":20.344611,"median":23.854725,"eighty":32.521914,"marketCap":1590605383},{"date":"2025-06-27","current":32.58537,"twenty":20.415592,"median":23.993696,"eighty":32.573278,"marketCap":1338984991},{"date":"2025-07-03","current":32.179665,"twenty":20.447663,"median":24.113122,"eighty":32.581426,"marketCap":1322313903},{"date":"2025-07-11","current":31.550477,"twenty":20.47341,"median":24.179739,"eighty":32.581426,"marketCap":1296459590},{"date":"2025-07-18","current":32.838893,"twenty":20.514521,"median":24.279917,"eighty":32.5922,"marketCap":1354978687},{"date":"2025-07-25","current":32.708174,"twenty":20.560003,"median":24.597722,"eighty":32.600138,"marketCap":1349585031},{"date":"2025-08-01","current":32.457915,"twenty":20.586695,"median":24.788751,"eighty":32.615755,"marketCap":1339259018},{"date":"2025-08-08","current":33.852826,"twenty":20.654201,"median":25.24275,"eighty":32.64727,"marketCap":1396815007},{"date":"2025-08-15","current":36.854207,"twenty":20.660304,"median":25.429925,"eighty":32.702686,"marketCap":1520656191},{"date":"2025-08-22","current":37.775262,"twenty":20.701404,"median":25.582778,"eighty":32.751412,"marketCap":1558660176},{"date":"2025-08-29","current":39.723149,"twenty":20.788705,"median":25.874997,"eighty":32.824638,"marketCap":1639032750},{"date":"2025-09-05","current":41.25308,"twenty":20.825633,"median":25.977669,"eighty":32.867678,"marketCap":1702159818},{"date":"2025-09-12","current":44.200281,"twenty":20.847381,"median":26.363809,"eighty":32.887773,"marketCap":1823765473},{"date":"2025-09-19","current":44.28542,"twenty":20.868009,"median":26.522112,"eighty":33.026879,"marketCap":1827278447},{"date":"2025-09-26","current":42.521572,"twenty":20.957537,"median":26.669462,"eighty":33.081541,"marketCap":1754499573},{"date":"2025-10-03","current":44.538259,"twenty":20.957537,"median":26.944236,"eighty":33.159927,"marketCap":1837710913},{"date":"2025-10-10","current":38.762535,"twenty":20.957537,"median":27.32699,"eighty":33.186627,"marketCap":1599396474},{"date":"2025-10-17","current":37.865785,"twenty":20.967927,"median":27.926814,"eighty":33.255891,"marketCap":1562993595},{"date":"2025-10-24","current":36.972602,"twenty":20.995442,"median":28.197518,"eighty":33.40509,"marketCap":1526125498},{"date":"2025-10-31","current":33.890905,"twenty":21.070554,"median":28.303807,"eighty":33.44559,"marketCap":1398921657},{"date":"2025-11-07","current":36.010381,"twenty":21.070554,"median":28.548788,"eighty":33.557347,"marketCap":1486407692},{"date":"2025-11-14","current":35.709201,"twenty":21.08587,"median":28.691629,"eighty":33.606058,"marketCap":1473975841},{"date":"2025-11-21","current":35.092171,"twenty":21.08587,"median":28.73662,"eighty":33.673593,"marketCap":1448506576},{"date":"2025-11-28","current":35.469293,"twenty":21.08587,"median":28.854605,"eighty":33.754492,"marketCap":1464073106},{"date":"2025-12-05","current":36.93722,"twenty":21.08587,"median":29.105475,"eighty":33.809962,"marketCap":1524665022},{"date":"2025-12-12","current":38.084119,"twenty":21.08587,"median":29.212495,"eighty":33.892638,"marketCap":1572005796},{"date":"2025-12-19","current":35.659148,"twenty":21.08587,"median":29.368934,"eighty":33.973179,"marketCap":1471909803},{"date":"2025-12-26","current":35.895605,"twenty":21.08587,"median":29.405746,"eighty":34.034124,"marketCap":1481670053},{"date":"2026-01-02","current":34.945465,"twenty":21.08587,"median":29.507408,"eighty":34.117401,"marketCap":1442450946},{"date":"2026-01-09","current":37.508512,"twenty":21.08587,"median":29.652175,"eighty":34.165295,"marketCap":1548246356},{"date":"2026-01-16","current":38.946235,"twenty":21.08587,"median":29.748387,"eighty":34.251554,"marketCap":1607591525},{"date":"2026-01-23","current":38.971261,"twenty":21.08587,"median":29.792839,"eighty":34.416151,"marketCap":1608624544},{"date":"2026-01-30","current":39.000603,"twenty":21.08587,"median":29.857522,"eighty":34.515711,"marketCap":1609835670},{"date":"2026-02-05","current":37.14002,"twenty":21.08587,"median":29.923536,"eighty":34.606526,"marketCap":1533036039}],"updateTime":1770440535274}}}