美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Wingstop Inc.

258.97

-4.9200-1.86%

成交量：68.71萬

成交額：1.79億

市值：72.26億

市盈率：69.99

高：265.60

開：265.00

低：255.97

收：263.89

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Truist Securities：維持Wingstop(WING.US)評級，由持有調整至持有評級, 目標價由242.00美元調整至274.00美元。

BUZZ--美國股票走勢-Oddity Tech、國際紙業、Vulcan

BUZZ--美國股票走勢-Generac、Regulus Therapeutics、Garmin

BUZZ-Wingstop 第一季度全系統銷售額強勁，利潤超出預期，公司業績上漲

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WING"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WING","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WING\",,,,,undefined,":{"symbol":"WING","market":"US","secType":"STK","nameCN":"Wingstop Inc.","latestPrice":258.97,"timestamp":1746123067377,"preClose":263.89,"halted":0,"volume":687146,"delay":0,"floatShares":27693381,"shares":27902888,"eps":3.7,"marketStatus":"交易中","change":-4.92,"latestTime":"05-01 14:11:11 EDT","open":265,"high":265.6,"low":255.97,"amount":179229665.472,"amplitude":0.036492,"askPrice":259.13,"askSize":2,"bidPrice":258.91,"bidSize":20,"shortable":3,"etf":0,"ttmEps":3.7,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1434081600000,"exchange":"NASDAQ","adjPreClose":263.89,"dividendRate":0.003784,"preHourTrading":{"tag":"盘前","latestPrice":265,"preClose":263.89,"latestTime":"09:29 EDT","volume":4850,"amount":1280747.26,"timestamp":1746106199919},"postHourTrading":{"tag":"盘后","latestPrice":264.75,"preClose":263.89,"latestTime":"19:58 EDT","volume":21675,"amount":5720051.7717,"timestamp":1746057521281},"volumeRatio":0.808523,"impliedVol":0.4764,"impliedVolPercentile":0.532},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WING\",,,,,undefined,":{"symbol":"WING","floatShares":27693381,"roa":"19.00%","roe":"-10.93%","lyrEps":3.715296,"volumeRatio":0.808523,"shares":27902888,"dividePrice":0.98,"high":265.6,"amplitude":0.036492,"preClose":263.89,"low":255.97,"week52Low":204,"pbRate":"-10.70","psRate":"11.55","week52High":433.86,"institutionHeld":0,"latestPrice":258.97,"committee":0.818182,"eps":3.7,"divideRate":0.003784,"volume":687146,"delay":0,"ttmEps":3.7,"open":265,"prevYearClose":284.2,"prevWeekClose":227.3,"prevMonthClose":263.89,"prevQuarterClose":225.58,"fiveDayClose":217.59,"twentyDayClose":235.96,"sixtyDayClose":306.93},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WING\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WING\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532007716","title":"Truist Securities：維持Wingstop(WING.US)評級，由持有調整至持有評級, 目標價由242.00美元調整至274.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532007716","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532007716?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 00:09","pubTimestamp":1746115776,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Wingstop(WING.US)评级，由持有调整至持有评级, 目标价由242.00美元调整至274.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/02000950084786.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WING"],"gpt_icon":0},{"id":"2532069160","title":"BUZZ--美國股票走勢-Oddity Tech、國際紙業、Vulcan","url":"https://stock-news.laohu8.com/highlight/detail?id=2532069160","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532069160?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 01:46","pubTimestamp":1746035213,"startTime":"0","endTime":"0","summary":"美国东部时间13:31，道琼斯工业平均指数.DJI下跌0.43%，报40,351.64点。标普500指数.SPX下跌0.80%，报5516.53点；纳斯达克综合指数.IXIC下跌1.21%，报17249.42点。** 特灵技术公司TT.N，上涨7.8%。** CoStar Group Inc CSGP.OQ，下跌 9.0  纽约证交所 .PG.N 百分比涨幅前三名：。** 露营世界控股公司CWH.N，下跌16.1%。** Regencell Bioscience Holdings Ltd RGC.OQ，上涨 75.3. ** E-Home Household Service Holdings Ltd EJH.OQ，下跌 55.8%. 由于自动化翻译可能有","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4T3R8224:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGC","PPG","WNC","CAT","LU0157215616.USD","ITW","CNF","GEHC","EIX","LU1340139317.AUD","HUM","IP","TT","WGS","CWH","EJH","BBIO","STX","NCLH","IVF","ODD","ORRF","OKE","GIC","SWK","WING","RGLS","WDC","GNRC","CCM","IONS","SOGP","LU0225771236.USD","GRMN","BLCO","PEG","STEM","PAG","CSGP","XPO","LU2247934214.USD","ETSY","COCO"],"gpt_icon":1},{"id":"2531505089","title":"BUZZ--美國股票走勢-Generac、Regulus Therapeutics、Garmin","url":"https://stock-news.laohu8.com/highlight/detail?id=2531505089","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531505089?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 23:53","pubTimestamp":1746028388,"startTime":"0","endTime":"0","summary":"标普500指数.SPX下跌0.92%，报5,509.60点；纳斯达克综合指数.IXIC下跌1.35%，报17,224.78点。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R81XN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BDGV0183.EUR","BK4149","CAT","WGS","OKE","NCLH","GRMN","RGC","SWK","IP","WING","EIX","CSGP","HUM","PEG","PAG","LU1917777945.USD","IONS","FSLR","IVF","CCM","IE00BVYPNV92.GBP","SOGP","WDC","BK4122","COCO","LU1621767737.EUR","ORRF","WNC","LU1983260115.SGD","CNF","RGLS","CWH","IE00BD6J9T35.USD","BK4576","PPG","ETSY","GEHC","LU1621768206.USD","BK4554","STX","STEM","TT","ITW","EJH","GNRC","LU2023250504.SGD"],"gpt_icon":1},{"id":"2531705123","title":"BUZZ-Wingstop 第一季度全系統銷售額強勁，利潤超出預期，公司業績上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2531705123","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531705123?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 22:52","pubTimestamp":1746024769,"startTime":"0","endTime":"0","summary":"** 公司公布第一季度净利润为2832万美元，分析师预计为2433万美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4T3R81UH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065731478.USD","LU0054578231.USD","BK4209","WING"],"gpt_icon":0}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WING\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"WING","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Wingstop Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-06"},{"market":"US","date":"2025-04-30","symbol":"WING","fiscalQuarterEnding":"2025/03","expectedEps":0.84,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.99},{"date":"2025-03-07","symbol":"WING","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Wingstop Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-19","symbol":"WING","fiscalQuarterEnding":"2024/12","expectedEps":0.86,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.88},{"date":"2024-11-15","symbol":"WING","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Wingstop Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WING\",market:\"US\",,,undefined,":[{"executeDate":"2016-07-08","recordDate":"2016-07-12","paymentDate":"2016-07-15","value":2.9,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-03","paymentDate":"2017-09-18","value":0.07,"currency":"USD"},{"executeDate":"2017-12-01","recordDate":"2017-12-04","paymentDate":"2017-12-19","value":0.07,"currency":"USD"},{"executeDate":"2018-02-08","recordDate":"2018-02-09","paymentDate":"2018-02-14","value":3.17,"currency":"USD"},{"executeDate":"2018-03-08","recordDate":"2018-03-09","paymentDate":"2018-03-23","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WING\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4231,"buy":0.2692,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2692,"analysts":26,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WING\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WING","date":"2025-04-30","current":59.161812,"percent":0.034174,"low":53.959392,"twenty":87.335707,"median":116.009968,"eighty":162.475185,"high":195.269794,"avg":121.748312,"sd":36.983716,"marketCap":6431894712},"quantilePoints":[{"date":"2020-05-01","current":170.759003,"twenty":68.723483,"median":96.880483,"eighty":132.32059,"marketCap":3496461336},{"date":"2020-05-08","current":171.781931,"twenty":68.779674,"median":96.996844,"eighty":132.869949,"marketCap":3773361904},{"date":"2020-05-15","current":171.05467,"twenty":68.827331,"median":97.176076,"eighty":133.57847,"marketCap":3757386871},{"date":"2020-05-22","current":163.256807,"twenty":68.896536,"median":97.44641,"eighty":134.019134,"marketCap":3586099020},{"date":"2020-05-29","current":164.239957,"twenty":68.988428,"median":97.623717,"eighty":134.644376,"marketCap":3607694898},{"date":"2020-06-05","current":161.600266,"twenty":69.044571,"median":98.000159,"eighty":135.032813,"marketCap":3549711446},{"date":"2020-06-12","current":158.085167,"twenty":69.05072,"median":98.147526,"eighty":135.591845,"marketCap":3472498787},{"date":"2020-06-19","current":177.465348,"twenty":69.05072,"median":98.147526,"eighty":135.591845,"marketCap":3898203827},{"date":"2020-06-26","current":181.990532,"twenty":69.05072,"median":98.147526,"eighty":135.591845,"marketCap":3997604031},{"date":"2020-07-02","current":190.623399,"twenty":69.05072,"median":98.147526,"eighty":135.591845,"marketCap":4187233586},{"date":"2020-07-10","current":185.236275,"twenty":69.05072,"median":98.147526,"eighty":135.591845,"marketCap":4068900010},{"date":"2020-07-17","current":184.226189,"twenty":69.05072,"median":98.147526,"eighty":135.591845,"marketCap":4046712465},{"date":"2020-07-24","current":184.253125,"twenty":69.05072,"median":98.147526,"eighty":135.591845,"marketCap":4047304133},{"date":"2020-07-31","current":161.781131,"twenty":69.05072,"median":98.147526,"eighty":135.591845,"marketCap":4624837187},{"date":"2020-08-07","current":171.720964,"twenty":69.05072,"median":98.147526,"eighty":135.591845,"marketCap":4908987184},{"date":"2020-08-14","current":163.427416,"twenty":69.05072,"median":98.147526,"eighty":135.591845,"marketCap":4671899530},{"date":"2020-08-21","current":174.247338,"twenty":69.05072,"median":98.147526,"eighty":135.591845,"marketCap":4981208641},{"date":"2020-08-28","current":170.633794,"twenty":69.05072,"median":98.147526,"eighty":135.591845,"marketCap":4877908278},{"date":"2020-09-04","current":147.927489,"twenty":69.05072,"median":98.147526,"eighty":135.591845,"marketCap":4228803129},{"date":"2020-09-11","current":139.323321,"twenty":69.05072,"median":98.147526,"eighty":135.591845,"marketCap":3982835788},{"date":"2020-09-18","current":137.428541,"twenty":69.05072,"median":98.147526,"eighty":135.53021,"marketCap":3928669695},{"date":"2020-09-25","current":140.482969,"twenty":69.056869,"median":98.200351,"eighty":135.579162,"marketCap":4015986621},{"date":"2020-10-02","current":147.875719,"twenty":69.056869,"median":98.200351,"eighty":135.579162,"marketCap":4227323181},{"date":"2020-10-09","current":135.906504,"twenty":69.056869,"median":98.200351,"eighty":135.519308,"marketCap":3885159227},{"date":"2020-10-16","current":134.508715,"twenty":69.056869,"median":98.200351,"eighty":135.466829,"marketCap":3845200633},{"date":"2020-10-23","current":130.988358,"twenty":69.056869,"median":98.200351,"eighty":134.847914,"marketCap":3744564176},{"date":"2020-10-30","current":120.447993,"twenty":69.056869,"median":98.200351,"eighty":134.436516,"marketCap":3443246784},{"date":"2020-11-06","current":119.846435,"twenty":69.056869,"median":98.200351,"eighty":133.694397,"marketCap":3926528750},{"date":"2020-11-13","current":117.762622,"twenty":69.056869,"median":98.200351,"eighty":132.869949,"marketCap":3858256780},{"date":"2020-11-20","current":116.874736,"twenty":69.056869,"median":98.200351,"eighty":132.32059,"marketCap":3829166985},{"date":"2020-11-27","current":114.165779,"twenty":69.056869,"median":98.200351,"eighty":131.210077,"marketCap":3740413424},{"date":"2020-12-04","current":112.833951,"twenty":69.056869,"median":98.200351,"eighty":130.434739,"marketCap":3696778731},{"date":"2020-12-11","current":118.849829,"twenty":69.056869,"median":98.200351,"eighty":129.641069,"marketCap":3893876938},{"date":"2020-12-18","current":130.736624,"twenty":69.056869,"median":98.200351,"eighty":129.454992,"marketCap":4283323999},{"date":"2020-12-24","current":127.529363,"twenty":69.056869,"median":98.200351,"eighty":129.174949,"marketCap":4178244533},{"date":"2020-12-31","current":120.091057,"twenty":69.063018,"median":98.316352,"eighty":129.091659,"marketCap":3934543285},{"date":"2021-01-08","current":133.001638,"twenty":69.088977,"median":98.547767,"eighty":129.119142,"marketCap":4357532662},{"date":"2021-01-15","current":131.325527,"twenty":69.098085,"median":98.624233,"eighty":129.532872,"marketCap":4302618251},{"date":"2021-01-22","current":140.829527,"twenty":69.132335,"median":98.750161,"eighty":129.768179,"marketCap":4613997799},{"date":"2021-01-29","current":135.946156,"twenty":69.198023,"median":99.282173,"eighty":130.256009,"marketCap":4454003923},{"date":"2021-02-05","current":140.521485,"twenty":69.24371,"median":99.331346,"eighty":130.479236,"marketCap":4603905421},{"date":"2021-02-12","current":154.754835,"twenty":69.325023,"median":99.688537,"eighty":130.984216,"marketCap":5070232656},{"date":"2021-02-19","current":178.922915,"twenty":69.395389,"median":100.174639,"eighty":131.230055,"marketCap":4169977463},{"date":"2021-02-26","current":173.432685,"twenty":69.418457,"median":100.830269,"eighty":132.047852,"marketCap":4042022153},{"date":"2021-03-05","current":153.535376,"twenty":69.464594,"median":101.082763,"eighty":132.503916,"marketCap":3578295483},{"date":"2021-03-12","current":163.560461,"twenty":69.464594,"median":101.914748,"eighty":132.799214,"marketCap":3811940098},{"date":"2021-03-19","current":167.407444,"twenty":69.464594,"median":102.663015,"eighty":133.466166,"marketCap":3901597879},{"date":"2021-03-26","current":159.395019,"twenty":69.47394,"median":103.124878,"eighty":133.953327,"marketCap":3714860315},{"date":"2021-04-01","current":173.025057,"twenty":69.47394,"median":103.456618,"eighty":134.529429,"marketCap":4032521990},{"date":"2021-04-09","current":175.356176,"twenty":69.464594,"median":103.652572,"eighty":134.953937,"marketCap":4086851043},{"date":"2021-04-16","current":175.121472,"twenty":69.464594,"median":103.984884,"eighty":135.4866,"marketCap":4081381015},{"date":"2021-04-23","current":181.654236,"twenty":69.464594,"median":104.061113,"eighty":135.89615,"marketCap":4233633626},{"date":"2021-04-30","current":166.042034,"twenty":69.464594,"median":104.339355,"eighty":136.190879,"marketCap":4710612507},{"date":"2021-05-07","current":153.233287,"twenty":69.464594,"median":104.463724,"eighty":136.849564,"marketCap":4347228347},{"date":"2021-05-14","current":142.793424,"twenty":69.464594,"median":104.746552,"eighty":137.317139,"marketCap":4051049440},{"date":"2021-05-21","current":144.428583,"twenty":69.464594,"median":104.921411,"eighty":138.08124,"marketCap":4097438908},{"date":"2021-05-28","current":149.554179,"twenty":69.464594,"median":105.127534,"eighty":138.391462,"marketCap":4242852045},{"date":"2021-06-04","current":144.439065,"twenty":69.464594,"median":105.309866,"eighty":138.519213,"marketCap":4097736276},{"date":"2021-06-11","current":156.723723,"twenty":69.464594,"median":105.65927,"eighty":138.956768,"marketCap":4446252017},{"date":"2021-06-18","current":151.681982,"twenty":69.464594,"median":105.916976,"eighty":139.244017,"marketCap":4303217826},{"date":"2021-06-25","current":164.123867,"twenty":69.464594,"median":106.165164,"eighty":139.447569,"marketCap":4656194094},{"date":"2021-07-02","current":164.43832,"twenty":69.47394,"median":106.422757,"eighty":140.232209,"marketCap":4665115145},{"date":"2021-07-09","current":165.696135,"twenty":69.47394,"median":106.533154,"eighty":140.594307,"marketCap":4700799351},{"date":"2021-07-16","current":162.383889,"twenty":69.47394,"median":107.333864,"eighty":141.216263,"marketCap":4606830942},{"date":"2021-07-23","current":178.02272,"twenty":69.47394,"median":107.78432,"eighty":141.903563,"marketCap":5050504565},{"date":"2021-07-30","current":181.064511,"twenty":69.47394,"median":108.400182,"eighty":142.575609,"marketCap":5095698521},{"date":"2021-08-06","current":186.750852,"twenty":69.47394,"median":108.888291,"eighty":143.270997,"marketCap":5255729214},{"date":"2021-08-13","current":179.722196,"twenty":69.47394,"median":108.888291,"eighty":143.911442,"marketCap":5057921759},{"date":"2021-08-20","current":175.642405,"twenty":69.47394,"median":108.888291,"eighty":144.436969,"marketCap":4943104198},{"date":"2021-08-27","current":181.645828,"twenty":69.483285,"median":108.92509,"eighty":145.224525,"marketCap":5112058536},{"date":"2021-09-03","current":185.979285,"twenty":69.483285,"median":108.92509,"eighty":145.691744,"marketCap":5234015012},{"date":"2021-09-10","current":194.360825,"twenty":69.483285,"median":108.92509,"eighty":146.891843,"marketCap":5469896684},{"date":"2021-09-17","current":193.673813,"twenty":69.483285,"median":108.92509,"eighty":147.927489,"marketCap":5450562121},{"date":"2021-09-24","current":191.834736,"twenty":69.483285,"median":108.92509,"eighty":148.586118,"marketCap":5398804983},{"date":"2021-10-01","current":179.088031,"twenty":69.483285,"median":108.92509,"eighty":149.281652,"marketCap":5040074470},{"date":"2021-10-08","current":166.764103,"twenty":69.483285,"median":108.92509,"eighty":150.251448,"marketCap":4693242149},{"date":"2021-10-15","current":181.60355,"twenty":69.483285,"median":108.92509,"eighty":150.949524,"marketCap":5110868717},{"date":"2021-10-22","current":182.364548,"twenty":69.483285,"median":108.92509,"eighty":153.001991,"marketCap":5132285464},{"date":"2021-10-29","current":182.290562,"twenty":69.483285,"median":108.92509,"eighty":153.826556,"marketCap":5130203280},{"date":"2021-11-05","current":169.410984,"twenty":69.483285,"median":109.068246,"eighty":154.778419,"marketCap":4972551207},{"date":"2021-11-12","current":172.550859,"twenty":69.483285,"median":109.587675,"eighty":155.676383,"marketCap":5064712815},{"date":"2021-11-19","current":179.724813,"twenty":69.483285,"median":110.117333,"eighty":156.805247,"marketCap":5275282701},{"date":"2021-11-26","current":170.264542,"twenty":69.483285,"median":110.117333,"eighty":158.074841,"marketCap":4997604848},{"date":"2021-12-03","current":157.938755,"twenty":69.483285,"median":110.117333,"eighty":158.790003,"marketCap":4635818343},{"date":"2021-12-10","current":166.382885,"twenty":69.483285,"median":110.117333,"eighty":160.084732,"marketCap":4883670433},{"date":"2021-12-17","current":167.14499,"twenty":69.483285,"median":110.117333,"eighty":161.048526,"marketCap":4906039755},{"date":"2021-12-23","current":175.761864,"twenty":69.483285,"median":110.182152,"eighty":161.530234,"marketCap":5158962226},{"date":"2021-12-31","current":175.58912,"twenty":69.483285,"median":111.303422,"eighty":161.802454,"marketCap":5153891846},{"date":"2022-01-07","current":166.393046,"twenty":69.492631,"median":111.846405,"eighty":162.163772,"marketCap":4883968691},{"date":"2022-01-14","current":157.501815,"twenty":69.492631,"median":112.75027,"eighty":162.410931,"marketCap":4622993265},{"date":"2022-01-21","current":144.088757,"twenty":69.492631,"median":112.978912,"eighty":162.410931,"marketCap":4229293193},{"date":"2022-01-28","current":152.979988,"twenty":69.501976,"median":114.098946,"eighty":162.39741,"marketCap":4490268619},{"date":"2022-02-04","current":151.750458,"twenty":69.501976,"median":114.420816,"eighty":162.39741,"marketCap":4454179446},{"date":"2022-02-11","current":156.180832,"twenty":69.501976,"median":115.167308,"eighty":162.39741,"marketCap":4584219773},{"date":"2022-02-18","current":105.131739,"twenty":69.501976,"median":115.740913,"eighty":162.39741,"marketCap":4484709716},{"date":"2022-02-25","current":97.98306,"twenty":69.501976,"median":115.740913,"eighty":162.39741,"marketCap":4179761391},{"date":"2022-03-04","current":95.80768,"twenty":69.501976,"median":115.740913,"eighty":162.39741,"marketCap":4086964004},{"date":"2022-03-11","current":86.070928,"twenty":69.501976,"median":115.740913,"eighty":162.39741,"marketCap":3671613643},{"date":"2022-03-18","current":84.671969,"twenty":69.501976,"median":115.740913,"eighty":162.39741,"marketCap":3611936867},{"date":"2022-03-25","current":76.110343,"twenty":69.501976,"median":115.740913,"eighty":162.39741,"marketCap":3246714998},{"date":"2022-04-01","current":81.349443,"twenty":69.501976,"median":115.740913,"eighty":162.39741,"marketCap":3470204524},{"date":"2022-04-08","current":77.942978,"twenty":69.501976,"median":115.740913,"eighty":162.39741,"marketCap":3324891574},{"date":"2022-04-14","current":71.382753,"twenty":69.501976,"median":115.740913,"eighty":162.39741,"marketCap":3045045494},{"date":"2022-04-22","current":69.470715,"twenty":69.469491,"median":115.740913,"eighty":162.39741,"marketCap":2963481775},{"date":"2022-04-29","current":64.26689,"twenty":69.267927,"median":115.740913,"eighty":162.39741,"marketCap":2741497003},{"date":"2022-05-06","current":65.758119,"twenty":69.093531,"median":115.740913,"eighty":162.39741,"marketCap":2510250416},{"date":"2022-05-13","current":63.331908,"twenty":68.842491,"median":115.740913,"eighty":162.39741,"marketCap":2417632274},{"date":"2022-05-20","current":57.258557,"twenty":68.512737,"median":115.740913,"eighty":162.39741,"marketCap":2185788151},{"date":"2022-05-27","current":61.218758,"twenty":68.312746,"median":115.740913,"eighty":162.39741,"marketCap":2336964860},{"date":"2022-06-03","current":61.117013,"twenty":68.168453,"median":115.740913,"eighty":162.39741,"marketCap":2333080873},{"date":"2022-06-10","current":61.187452,"twenty":67.522735,"median":115.740913,"eighty":162.39741,"marketCap":2335769787},{"date":"2022-06-17","current":59.950867,"twenty":67.135169,"median":115.740913,"eighty":162.39741,"marketCap":2288564412},{"date":"2022-06-24","current":65.413753,"twenty":67.047405,"median":115.837859,"eighty":162.410931,"marketCap":2497104615},{"date":"2022-07-01","current":62.173589,"twenty":66.669349,"median":115.837859,"eighty":162.410931,"marketCap":2373414580},{"date":"2022-07-08","current":72.56716,"twenty":66.595918,"median":115.837859,"eighty":162.410931,"marketCap":2770178750},{"date":"2022-07-15","current":77.865689,"twenty":66.595918,"median":115.837859,"eighty":162.410931,"marketCap":2972444821},{"date":"2022-07-22","current":81.786758,"twenty":66.595918,"median":115.837859,"eighty":162.410931,"marketCap":3122127690},{"date":"2022-07-29","current":93.96786,"twenty":66.595918,"median":115.837859,"eighty":162.410931,"marketCap":3774594954},{"date":"2022-08-05","current":99.888326,"twenty":66.669349,"median":115.837859,"eighty":162.410931,"marketCap":4012414179},{"date":"2022-08-12","current":102.606528,"twenty":67.047405,"median":115.837859,"eighty":162.410931,"marketCap":4121601623},{"date":"2022-08-19","current":93.997648,"twenty":67.186426,"median":115.837859,"eighty":162.410931,"marketCap":3775791528},{"date":"2022-08-26","current":86.193058,"twenty":67.610729,"median":115.837859,"eighty":162.410931,"marketCap":3462288952},{"date":"2022-09-02","current":90.095353,"twenty":68.165397,"median":115.837859,"eighty":162.410931,"marketCap":3619040240},{"date":"2022-09-09","current":108.571677,"twenty":68.295022,"median":115.837859,"eighty":162.410931,"marketCap":4361215710},{"date":"2022-09-16","current":101.839474,"twenty":68.505348,"median":115.837859,"eighty":162.410931,"marketCap":4090789824},{"date":"2022-09-23","current":93.275277,"twenty":68.84035,"median":115.837859,"eighty":162.410931,"marketCap":3746774592},{"date":"2022-09-30","current":93.401878,"twenty":69.088977,"median":115.837859,"eighty":162.410931,"marketCap":3751860034},{"date":"2022-10-07","current":95.561545,"twenty":69.308211,"median":115.837859,"eighty":162.410931,"marketCap":3838611701},{"date":"2022-10-14","current":84.420642,"twenty":69.495079,"median":115.837859,"eighty":162.410931,"marketCap":3391092756},{"date":"2022-10-21","current":93.744446,"twenty":69.949932,"median":115.837859,"eighty":162.410931,"marketCap":3765620643},{"date":"2022-10-28","current":113.831943,"twenty":70.25186,"median":115.837859,"eighty":162.410931,"marketCap":4809058085},{"date":"2022-11-04","current":108.613023,"twenty":70.731352,"median":115.837859,"eighty":162.410931,"marketCap":4588574364},{"date":"2022-11-11","current":118.194025,"twenty":70.795569,"median":116.838496,"eighty":162.410931,"marketCap":4993342985},{"date":"2022-11-18","current":113.442471,"twenty":70.795569,"median":116.938157,"eighty":162.410931,"marketCap":4792604076},{"date":"2022-11-25","current":110.085934,"twenty":70.795569,"median":116.938157,"eighty":162.410931,"marketCap":4650800434},{"date":"2022-12-02","current":115.439398,"twenty":70.795569,"median":117.055937,"eighty":162.410931,"marketCap":4876968267},{"date":"2022-12-09","current":108.365177,"twenty":70.795569,"median":117.055937,"eighty":162.410931,"marketCap":4578103631},{"date":"2022-12-16","current":109.25034,"twenty":70.795569,"median":117.055937,"eighty":162.410931,"marketCap":4615499106},{"date":"2022-12-23","current":103.153338,"twenty":70.795569,"median":117.055937,"eighty":162.410931,"marketCap":4357919074},{"date":"2022-12-30","current":97.452889,"twenty":70.795569,"median":117.055937,"eighty":162.410931,"marketCap":4117092215},{"date":"2023-01-06","current":97.169637,"twenty":71.029146,"median":117.055937,"eighty":162.410931,"marketCap":4105125663},{"date":"2023-01-13","current":103.387021,"twenty":71.528037,"median":117.055937,"eighty":162.410931,"marketCap":4367791480},{"date":"2023-01-20","current":100.33498,"twenty":71.785469,"median":117.055937,"eighty":162.410931,"marketCap":4238851882},{"date":"2023-01-27","current":111.764202,"twenty":72.061509,"median":117.055937,"eighty":162.410931,"marketCap":4721702255},{"date":"2023-02-03","current":117.521301,"twenty":72.176247,"median":117.18727,"eighty":162.410931,"marketCap":4964922424},{"date":"2023-02-10","current":110.185072,"twenty":72.436404,"median":117.202643,"eighty":162.410931,"marketCap":4654988728},{"date":"2023-02-17","current":122.853523,"twenty":72.550849,"median":117.365344,"eighty":162.410931,"marketCap":5190192766},{"date":"2023-02-24","current":96.705804,"twenty":72.752064,"median":117.521301,"eighty":162.410931,"marketCap":5120282188},{"date":"2023-03-03","current":98.113482,"twenty":73.334303,"median":117.521301,"eighty":162.410931,"marketCap":5194814531},{"date":"2023-03-10","current":93.308154,"twenty":73.868067,"median":117.521301,"eighty":162.410931,"marketCap":4940386853},{"date":"2023-03-17","current":103.003609,"twenty":74.427755,"median":117.521301,"eighty":162.410931,"marketCap":5453732109},{"date":"2023-03-24","current":104.185155,"twenty":74.913505,"median":117.521301,"eighty":162.410931,"marketCap":5516291385},{"date":"2023-03-31","current":103.907788,"twenty":75.135082,"median":117.443322,"eighty":162.39741,"marketCap":5501605664},{"date":"2023-04-06","current":101.456973,"twenty":75.345186,"median":117.443322,"eighty":162.39741,"marketCap":5371842332},{"date":"2023-04-13","current":99.90611,"twenty":75.644227,"median":117.521301,"eighty":162.410931,"marketCap":5289728814},{"date":"2023-04-21","current":106.851031,"twenty":75.952386,"median":117.609817,"eighty":162.424453,"marketCap":5657441536},{"date":"2023-04-28","current":112.663935,"twenty":76.150354,"median":117.609817,"eighty":162.424453,"marketCap":5965217384},{"date":"2023-05-04","current":108.970898,"twenty":76.428391,"median":117.609817,"eighty":162.424453,"marketCap":6531715652},{"date":"2023-05-12","current":103.451106,"twenty":77.249951,"median":117.698334,"eighty":162.437974,"marketCap":6200859305},{"date":"2023-05-19","current":102.046159,"twenty":77.770837,"median":117.698334,"eighty":162.437974,"marketCap":6116646775},{"date":"2023-05-26","current":100.546216,"twenty":78.226256,"median":117.698334,"eighty":162.437974,"marketCap":6026740159},{"date":"2023-06-02","current":99.36626,"twenty":78.901286,"median":117.698334,"eighty":162.437974,"marketCap":5956013621},{"date":"2023-06-09","current":96.70136,"twenty":79.297254,"median":117.698334,"eighty":162.437974,"marketCap":5796279533},{"date":"2023-06-16","current":94.466444,"twenty":81.040631,"median":117.698334,"eighty":162.437974,"marketCap":5662318675},{"date":"2023-06-23","current":93.216491,"twenty":81.786758,"median":117.703298,"eighty":162.451495,"marketCap":5587396495},{"date":"2023-06-30","current":98.406296,"twenty":82.394981,"median":117.708262,"eighty":162.454188,"marketCap":5898473387},{"date":"2023-07-07","current":92.951501,"twenty":83.497706,"median":117.708262,"eighty":162.454188,"marketCap":5571512993},{"date":"2023-07-14","current":97.791319,"twenty":84.256427,"median":117.708262,"eighty":162.454188,"marketCap":5861611674},{"date":"2023-07-21","current":92.72651,"twenty":85.815342,"median":117.708262,"eighty":162.454188,"marketCap":5558027001},{"date":"2023-07-28","current":89.501631,"twenty":87.496206,"median":117.708262,"eighty":162.454188,"marketCap":5364727776},{"date":"2023-08-04","current":78.998224,"twenty":87.496206,"median":117.708262,"eighty":162.454188,"marketCap":4962194445},{"date":"2023-08-11","current":77.437636,"twenty":87.496206,"median":117.708262,"eighty":162.454188,"marketCap":4864167647},{"date":"2023-08-18","current":78.544842,"twenty":87.496206,"median":117.708262,"eighty":162.454188,"marketCap":4933715712},{"date":"2023-08-25","current":78.358717,"twenty":87.496206,"median":117.708262,"eighty":162.454188,"marketCap":4922024442},{"date":"2023-09-01","current":76.6645,"twenty":87.496206,"median":117.708262,"eighty":162.454188,"marketCap":4815603912},{"date":"2023-09-08","current":77.151289,"twenty":87.496206,"median":117.708262,"eighty":162.454188,"marketCap":4846181079},{"date":"2023-09-15","current":82.171898,"twenty":87.496206,"median":117.708262,"eighty":162.454188,"marketCap":5161545578},{"date":"2023-09-21","current":83.737258,"twenty":87.496206,"median":117.708262,"eighty":162.454188,"marketCap":5259872152},{"date":"2023-09-29","current":86.519592,"twenty":87.864888,"median":117.729744,"eighty":162.456882,"marketCap":5434641642},{"date":"2023-10-06","current":87.27841,"twenty":88.096161,"median":117.729744,"eighty":162.456882,"marketCap":5482306048},{"date":"2023-10-13","current":83.44614,"twenty":88.096161,"median":117.729744,"eighty":162.456882,"marketCap":5241585807},{"date":"2023-10-20","current":86.619813,"twenty":88.096161,"median":117.729744,"eighty":162.456882,"marketCap":5440936941},{"date":"2023-10-27","current":83.073889,"twenty":88.37032,"median":117.762622,"eighty":162.464962,"marketCap":5218203268},{"date":"2023-11-03","current":84.767796,"twenty":88.37032,"median":117.762622,"eighty":162.464962,"marketCap":5845332902},{"date":"2023-11-10","current":87.975595,"twenty":88.37657,"median":117.762622,"eighty":162.464962,"marketCap":6066533100},{"date":"2023-11-17","current":97.138298,"twenty":89.099649,"median":117.762622,"eighty":162.464962,"marketCap":6698365582},{"date":"2023-11-24","current":100.529521,"twenty":89.68041,"median":117.762622,"eighty":162.464962,"marketCap":6932214196},{"date":"2023-12-01","current":102.53013,"twenty":90.23416,"median":117.762622,"eighty":162.464962,"marketCap":7070170171},{"date":"2023-12-08","current":104.833603,"twenty":90.876318,"median":117.756924,"eighty":162.462269,"marketCap":7229010739},{"date":"2023-12-15","current":104.577661,"twenty":91.659752,"median":117.756924,"eighty":162.462269,"marketCap":7211361787},{"date":"2023-12-22","current":109.222998,"twenty":92.187996,"median":117.756924,"eighty":162.462269,"marketCap":7531690266},{"date":"2023-12-29","current":110.003619,"twenty":92.886504,"median":117.762622,"eighty":162.464962,"marketCap":7585519569},{"date":"2024-01-05","current":103.741586,"twenty":93.19846,"median":117.790669,"eighty":162.475185,"marketCap":7153708544},{"date":"2024-01-12","current":112.004228,"twenty":93.521794,"median":117.790669,"eighty":162.475185,"marketCap":7723475544},{"date":"2024-01-19","current":117.511234,"twenty":93.678221,"median":117.818716,"eighty":162.485408,"marketCap":8103222161},{"date":"2024-01-26","current":119.784847,"twenty":93.830699,"median":118.147674,"eighty":162.475185,"marketCap":8260003685},{"date":"2024-02-02","current":122.676985,"twenty":94.079591,"median":118.540937,"eighty":162.475185,"marketCap":8459436842},{"date":"2024-02-09","current":125.475278,"twenty":94.459444,"median":119.053281,"eighty":162.475185,"marketCap":8652398718},{"date":"2024-02-16","current":134.433227,"twenty":94.902935,"median":119.72051,"eighty":162.475185,"marketCap":9270112038},{"date":"2024-02-23","current":139.655606,"twenty":95.664804,"median":119.957098,"eighty":162.475185,"marketCap":9800332176},{"date":"2024-03-01","current":146.762762,"twenty":95.861392,"median":120.214522,"eighty":162.464962,"marketCap":10299076816},{"date":"2024-03-08","current":155.002882,"twenty":96.226378,"median":120.513381,"eighty":162.464962,"marketCap":10877327219},{"date":"2024-03-15","current":146.403223,"twenty":96.609697,"median":121.169203,"eighty":162.464962,"marketCap":10273846204},{"date":"2024-03-22","current":145.491835,"twenty":96.659783,"median":121.766254,"eighty":162.464962,"marketCap":10209889539},{"date":"2024-03-28","current":152.96271,"twenty":96.659783,"median":121.995162,"eighty":162.464962,"marketCap":10734158169},{"date":"2024-04-05","current":146.859548,"twenty":96.658636,"median":122.575418,"eighty":162.475185,"marketCap":10305868785},{"date":"2024-04-12","current":153.576834,"twenty":96.658636,"median":122.913535,"eighty":162.475185,"marketCap":10777254348},{"date":"2024-04-19","current":149.161422,"twenty":96.658636,"median":123.428576,"eighty":162.475185,"marketCap":10467402778},{"date":"2024-04-26","current":154.811476,"twenty":96.659783,"median":124.087623,"eighty":162.464962,"marketCap":10863895308},{"date":"2024-05-03","current":134.599611,"twenty":96.659783,"median":124.457944,"eighty":162.464962,"marketCap":11205821406},{"date":"2024-05-10","current":140.332283,"twenty":96.659783,"median":125.037348,"eighty":162.464962,"marketCap":11683083548},{"date":"2024-05-17","current":137.220765,"twenty":96.659783,"median":125.374574,"eighty":162.464962,"marketCap":11424040342},{"date":"2024-05-24","current":134.451443,"twenty":96.659783,"median":125.601248,"eighty":162.464962,"marketCap":11193486015},{"date":"2024-05-31","current":136.162425,"twenty":96.659783,"median":125.82384,"eighty":162.464962,"marketCap":11335930408},{"date":"2024-06-07","current":136.116564,"twenty":96.659783,"median":126.076111,"eighty":162.464962,"marketCap":11332112311},{"date":"2024-06-14","current":143.510829,"twenty":96.658636,"median":126.512858,"eighty":162.475185,"marketCap":11947707050},{"date":"2024-06-21","current":144.177583,"twenty":96.65749,"median":126.596747,"eighty":162.485408,"marketCap":12003216308},{"date":"2024-06-28","current":150.361813,"twenty":96.65405,"median":126.861446,"eighty":162.516077,"marketCap":12518072023},{"date":"2024-07-05","current":147.634825,"twenty":96.65405,"median":127.27207,"eighty":162.516077,"marketCap":12291042093},{"date":"2024-07-12","current":135.326337,"twenty":96.65405,"median":127.473949,"eighty":162.516077,"marketCap":11266323560},{"date":"2024-07-15","current":133.326076,"twenty":96.65405,"median":127.473949,"eighty":162.516077,"marketCap":11099795785},{"date":"2024-08-02","current":115.182098,"twenty":96.562209,"median":127.529363,"eighty":162.685772,"marketCap":10891273675},{"date":"2024-08-09","current":114.968259,"twenty":96.562209,"median":127.266032,"eighty":162.685772,"marketCap":10871053638},{"date":"2024-08-16","current":120.524991,"twenty":96.562209,"median":126.565814,"eighty":162.685772,"marketCap":11396481548},{"date":"2024-08-23","current":118.873157,"twenty":96.562209,"median":126.051146,"eighty":162.685772,"marketCap":11240289091},{"date":"2024-08-30","current":119.635542,"twenty":96.562209,"median":125.749643,"eighty":162.685772,"marketCap":11312377918},{"date":"2024-09-06","current":115.705851,"twenty":96.562209,"median":125.374574,"eighty":162.685772,"marketCap":10940798113},{"date":"2024-09-13","current":122.58281,"twenty":96.562209,"median":125.091365,"eighty":162.685772,"marketCap":11591062771},{"date":"2024-09-20","current":130.637437,"twenty":96.562209,"median":125.091365,"eighty":162.685772,"marketCap":12352684153},{"date":"2024-09-27","current":132.165306,"twenty":96.562209,"median":125.091365,"eighty":162.685772,"marketCap":12497154850},{"date":"2024-10-04","current":128.344084,"twenty":96.562209,"median":125.288347,"eighty":162.685772,"marketCap":12135831586},{"date":"2024-10-11","current":122.415457,"twenty":96.562209,"median":125.037348,"eighty":162.685772,"marketCap":11575238395},{"date":"2024-10-18","current":115.769383,"twenty":96.562209,"median":124.222443,"eighty":162.685772,"marketCap":10946805515},{"date":"2024-10-25","current":111.342282,"twenty":96.562209,"median":123.805673,"eighty":162.685772,"marketCap":10528192147},{"date":"2024-10-31","current":84.058725,"twenty":96.394871,"median":123.512084,"eighty":162.685772,"marketCap":8471270237},{"date":"2024-11-08","current":96.204181,"twenty":95.950793,"median":123.398536,"eighty":162.715401,"marketCap":9695264936},{"date":"2024-11-15","current":95.838948,"twenty":95.896504,"median":123.398536,"eighty":162.715401,"marketCap":9658457458},{"date":"2024-11-22","current":98.094118,"twenty":95.862392,"median":123.398536,"eighty":162.715401,"marketCap":9885729028},{"date":"2024-11-29","current":95.299794,"twenty":95.843437,"median":123.398536,"eighty":162.715401,"marketCap":9604122610},{"date":"2024-12-06","current":97.772365,"twenty":95.720438,"median":123.398536,"eighty":162.715401,"marketCap":9853303393},{"date":"2024-12-13","current":93.595372,"twenty":95.31193,"median":122.784471,"eighty":162.715401,"marketCap":9432354380},{"date":"2024-12-20","current":84.165977,"twenty":94.960648,"median":122.444654,"eighty":162.715401,"marketCap":8482078782},{"date":"2024-12-27","current":84.308012,"twenty":94.691028,"median":122.099327,"eighty":162.715401,"marketCap":8496392801},{"date":"2025-01-03","current":84.658752,"twenty":94.438446,"median":121.649892,"eighty":162.715401,"marketCap":8531739665},{"date":"2025-01-10","current":80.71945,"twenty":94.081459,"median":120.800081,"eighty":162.74503,"marketCap":8134744725},{"date":"2025-01-17","current":79.655636,"twenty":93.751893,"median":120.31425,"eighty":162.74503,"marketCap":8027535643},{"date":"2025-01-24","current":83.635519,"twenty":93.630394,"median":119.912818,"eighty":162.74503,"marketCap":8428620302},{"date":"2025-01-31","current":88.629939,"twenty":93.471482,"median":119.656174,"eighty":162.74503,"marketCap":8931947955},{"date":"2025-02-07","current":89.321273,"twenty":93.126334,"median":119.098071,"eighty":162.74503,"marketCap":9001619253},{"date":"2025-02-14","current":90.418422,"twenty":92.556516,"median":118.420627,"eighty":162.74503,"marketCap":9112187748},{"date":"2025-02-21","current":65.143933,"twenty":91.795294,"median":118.115964,"eighty":162.74503,"marketCap":7082252953},{"date":"2025-02-28","current":60.274418,"twenty":91.622014,"median":117.708262,"eighty":162.74503,"marketCap":6552853899},{"date":"2025-03-07","current":57.548333,"twenty":90.73986,"median":117.573854,"eighty":162.780046,"marketCap":6256482150},{"date":"2025-03-14","current":55.950647,"twenty":89.91557,"median":117.573854,"eighty":162.780046,"marketCap":6082786521},{"date":"2025-03-21","current":58.051894,"twenty":89.625266,"median":117.573854,"eighty":162.780046,"marketCap":6311227802},{"date":"2025-03-28","current":60.45106,"twenty":89.16709,"median":117.573854,"eighty":162.780046,"marketCap":6572057872},{"date":"2025-04-04","current":64.007625,"twenty":88.549121,"median":117.573854,"eighty":162.780046,"marketCap":6958716953},{"date":"2025-04-11","current":63.35115,"twenty":88.358225,"median":117.202643,"eighty":162.74503,"marketCap":6887346967},{"date":"2025-04-17","current":57.429693,"twenty":88.137691,"median":116.874736,"eighty":162.74503,"marketCap":6243583960},{"date":"2025-04-25","current":55.845814,"twenty":88.014411,"median":116.379907,"eighty":162.626513,"marketCap":6071389399},{"date":"2025-04-30","current":59.161812,"twenty":87.335707,"median":116.009968,"eighty":162.475185,"marketCap":6431894712}],"updateTime":1746123071813}}}