美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Wingstop Inc.

335.95

-2.6200-0.77%

成交量：64.19萬

成交額：2.16億

市值：93.81億

市盈率：56.41

高：341.53

開：338.45

低：333.33

收：338.57

資料載入中...

總覽公司新聞公告

Wingstop Inc.8月6日成交額為2.16億美元

Wingstop Inc.8月5日成交額為2.37億美元

WING ON CO(00289)發盈警預期上半年股東應占虧損收窄至約1.5億港元

Wingstop Inc.8月4日成交額為2.62億美元

Wingstop Inc.7月31日成交額為4.34億美元

美股異動 | 第二財季業績好於預期 Wingstop(WING.US)大漲超22%

異動解讀 | Wingstop股價盤中大漲27.80%，上調年度增長預期及季度業績超預期

Wingstop Inc 報告截至 6 月 30 日的季度業績 - 盈利摘要

Wingstop Inc.盤中異動快速拉昇23.78%報359.35美元

BUZZ--美國股票走勢-蘋果、好時、Wingstop

BUZZ-Wingstop 因上調年度增長預期、季度業績超預期而跳漲

Wingstop二季度銷售額、每股收益均超出預期

老虎资讯综合

WING ON CO(00289)7月29日註銷9.4萬股已購回股份

Wingstop Inc.跌1.24% 股價跌破300美元大關

Wingstop Inc.盤中異動急速下挫5.05%

Wingstop Inc.盤中異動股價大跌5.08%報311.55美元

WING ON CO(00289)7月9日斥資26.84萬港元回購2.2萬股

Wingstop Inc.盤中異動急速下挫5.11%報318.30美元

Wingstop Inc.盤中異動股價大跌5.01%

Wingstop Inc.盤中異動大幅跳水5.15%報361.39美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WING/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WING","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WING\",,,,,undefined,":{"symbol":"WING","market":"US","secType":"STK","nameCN":"Wingstop Inc.","latestPrice":335.95,"timestamp":1754510400000,"preClose":338.57,"halted":0,"volume":641913,"delay":0,"floatShares":27744588,"shares":27923753,"eps":5.95571,"marketStatus":"盤前交易","change":-2.62,"latestTime":"08-07 07:16:44 EDT","open":338.45,"high":341.53,"low":333.33,"amount":216242561.06991002,"amplitude":0.02422,"askPrice":353.88,"askSize":1,"bidPrice":330.01,"bidSize":43,"shortable":3,"etf":0,"ttmEps":5.95571,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1754573400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1434081600000,"exchange":"NASDAQ","adjPreClose":335.95,"dividendRate":0.003215,"postHourTrading":{"tag":"盘后","latestPrice":335.95,"preClose":335.95,"latestTime":"19:44 EDT","volume":4474,"amount":1503004.8,"timestamp":1754523879720},"volumeRatio":0.47537159916276794,"impliedVol":0.4304,"impliedVolPercentile":0.3614},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WING\",,,,,undefined,":{"symbol":"WING","floatShares":27744588,"roa":"18.93%","roe":"-10.93%","lyrEps":3.715296,"volumeRatio":0.47537159916276794,"shares":27923753,"dividePrice":1.08,"high":341.53,"amplitude":0.02422,"preClose":338.57,"low":333.33,"week52Low":204,"pbRate":"-13.67","psRate":"14.01","week52High":433.86,"institutionHeld":0,"latestPrice":335.95,"committee":0.954545,"eps":5.95571,"divideRate":0.003215,"volume":641913,"delay":0,"ttmEps":5.95571,"open":338.45,"prevYearClose":284.2,"prevWeekClose":362.45,"prevMonthClose":377.34,"prevQuarterClose":336.74,"fiveDayClose":368.26,"twentyDayClose":334.06,"sixtyDayClose":267.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WING\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557555886","title":"Wingstop Inc.8月6日成交額為2.16億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557555886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557555886?lang=zh_tw&edition=fundamental","pubTime":"2025-08-07 16:16","pubTimestamp":1754554583,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，Wingstop Inc.成交额为2.16亿美元，成交额较昨日减少8.87%，当日成交量为64.19万股。Wingstop Inc.于2025年8月6日跌0.77%，报335.95美元，该股过去5个交易日跌8.77%，年初至今涨18.46%，过去60日涨25.78%。自成立以来，该公司的业务迅速扩展，到 2024 年底全球门店数量超过 2,560 家。Wingstop 采用 98% 特许经营模式，主要收入来自特许经营权 royalties 和广告费用，其余收入来自少量的公司自营门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807172506a47a9c8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807172506a47a9c8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065731478.USD","LU0054578231.USD","BK4209","WING"],"gpt_icon":0},{"id":"2557832488","title":"Wingstop Inc.8月5日成交額為2.37億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557832488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557832488?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 16:06","pubTimestamp":1754467618,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，Wingstop Inc.成交额为2.37亿美元，成交额较昨日减少9.50%，当日成交量为69.77万股。Wingstop Inc.于2025年8月5日跌2.9%，报338.57美元，该股过去5个交易日涨16.63%，年初至今涨19.38%，过去60日涨22.71%。自成立以来，该公司的业务迅速扩展，到 2024 年底全球门店数量超过 2,560 家。Wingstop 采用 98% 特许经营模式，主要收入来自特许经营权 royalties 和广告费用，其余收入来自少量的公司自营门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806164351a4785045&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806164351a4785045&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0054578231.USD","WING","LU2065731478.USD","BK4209"],"gpt_icon":0},{"id":"2557311369","title":"WING ON CO(00289)發盈警 預期上半年股東應占虧損收窄至約1.5億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557311369","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557311369?lang=zh_tw&edition=fundamental","pubTime":"2025-08-05 16:35","pubTimestamp":1754382947,"startTime":"0","endTime":"0","summary":"智通财经APP讯，WING ON CO 公布，该集团预期截至 2025  6 月 30 日止 6 个月将取得应拨归股东亏损约为1.5亿港元，相对比截至 2024  6 月 30 日止 6 个月则为亏损约2.4亿港元。截至 2025 年 6 月 30 日止 6 个月，该集团百货业务预期取得亏损约为3850万港元，相对比截至 2024 年 6 月 30 日止 6 个月则为亏损 2700万港元，主要由于香港居民的消费模式改变以及增加海外旅游和跨境消费及购物。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1325856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0348723411.USD","00289","BK1249","ON","IE00BZ199S13.USD","BK4588","LU1548497426.USD","LU1720051017.SGD","LU1861215975.USD","LU2065731478.USD","LU1854103824.USD","LU0724618433.USD","LU2360107325.USD","LU1861214812.USD","LU1861219969.SGD","BK4605","LU1854104046.USD","LU2298322129.HKD","BK4141","WING","LU2357305700.SGD","BK4209","LU0054578231.USD","LU0124384867.USD","BK4585","BK4512","LU1861220033.SGD","LU1978683503.SGD","LU1720051108.HKD","BK1122","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2557361848","title":"Wingstop Inc.8月4日成交額為2.62億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557361848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557361848?lang=zh_tw&edition=fundamental","pubTime":"2025-08-05 16:04","pubTimestamp":1754381064,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，Wingstop Inc.成交额为2.62亿美元，成交额较昨日减少40.32%，当日成交量为74.23万股。Wingstop Inc.于2025年8月4日跌3.8%，报348.67美元，该股过去5个交易日涨20.46%，年初至今涨22.94%，过去60日涨29.18%。自成立以来，该公司的业务迅速扩展，到 2024 年底全球门店数量超过 2,560 家。Wingstop 采用 98% 特许经营模式，主要收入来自特许经营权 royalties 和广告费用，其余收入来自少量的公司自营门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805163052a6d41737&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805163052a6d41737&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0054578231.USD","BK4209","WING","LU2065731478.USD"],"gpt_icon":0},{"id":"2556964778","title":"Wingstop Inc.7月31日成交額為4.34億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556964778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556964778?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 16:30","pubTimestamp":1754037000,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，Wingstop Inc.成交额为4.34亿美元，成交额较昨日减少59.80%，当日成交量为115.37万股。Wingstop Inc.于2025年7月31日涨2.47%，报377.34美元，该股过去5个交易日涨25.94%，年初至今涨33.05%，过去60日涨40.29%。自成立以来，该公司的业务迅速扩展，到 2024 年底全球门店数量超过 2,560 家。Wingstop 采用 98% 特许经营模式，主要收入来自特许经营权 royalties 和广告费用，其余收入来自少量的公司自营门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801171255a6cd76de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801171255a6cd76de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0054578231.USD","WING","LU2065731478.USD","BK4209"],"gpt_icon":0},{"id":"2555023574","title":"美股異動 | 第二財季業績好於預期 Wingstop(WING.US)大漲超22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555023574","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555023574?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 23:40","pubTimestamp":1753890012,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，Wingstop(WING.US)大涨超22%，报356.14美元。消息面上，该公司第二财季调整后每股收益为1.00美元，高于去年同期的0.93美元，FactSet调查的分析师预计为0.87美元。总营业收入为1.743亿美元，而去年同期为1.557亿美元，FactSet调查的分析师预计为1.737亿美元。Wingstop表示，其董事会周二将季度股息从每股0.27美元提高至0.30美元，将于9月5日支付给截至8月15日的登记股东。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1323864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["WING","BK4209","LU0054578231.USD","LU2065731478.USD"],"gpt_icon":0},{"id":"1171983639","title":"異動解讀 | Wingstop股價盤中大漲27.80%，上調年度增長預期及季度業績超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1171983639","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171983639?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 21:45","pubTimestamp":1753883105,"startTime":"0","endTime":"0","summary":"连锁餐厅Wingstop今日盘中股价大涨27.80%，引发市场广泛关注。该公司股价强劲上涨主要得益于其上调全年增长预期并发布超出预期的季度业绩报告。Wingstop表示，本季度业绩的提升主要得益于特许权使用费、特许经营费和广告费收入的增加，以及分店交易量的增长。这些积极因素共同推动Wingstop股价在当日交易中出现显著上涨，彰显了市场对公司未来发展前景的乐观预期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d7a4150d93c1595c06bc583a0e1092a7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WING"],"gpt_icon":0},{"id":"2555042127","title":"Wingstop Inc 報告截至 6 月 30 日的季度業績 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2555042127","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555042127?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 21:32","pubTimestamp":1753882320,"startTime":"0","endTime":"0","summary":"Wingstop Inc 报告截至 6 月 30 日的季度业绩 - 盈利摘要Wingstop Inc WING.OQ 公布了截至 6 月 30 日的季度调整后每股收益 1.00 美元，高于去年同期的每股收益 93 美分。华尔街预期为每股收益 80 美分至 96 美分。Wingstop Inc公布的本季度每股收益为96美分。公司报告的季度净收入为 2676 万美元。Wingstop Inc 本季度股价下跌了 13.8%，今年迄今为止上涨了 2.1%。华尔街对 Wingstop Inc 的 12 个月目标价中位数为 371.00 美元，比上次收盘价 290.30 美元高出约 21.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d7a4150d93c1595c06bc583a0e1092a7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL4S3TR1H1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WING","LU0054578231.USD","BK4209","LU2065731478.USD"],"gpt_icon":0},{"id":"2555470730","title":"Wingstop Inc.盤中異動 快速拉昇23.78%報359.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555470730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555470730?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 21:31","pubTimestamp":1753882309,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日21时31分，Wingstop Inc.股票出现波动，股价急速上涨23.78%。截至发稿，该股报359.35美元/股，成交量25.1834万股，换手率0.90%，振幅6.18%。Wingstop Inc.股票所在的餐馆行业中，整体涨幅为0.93%。其相关个股中，Wingstop Inc.、香颂国际、星巴克涨幅较大，Yoshiharu Global Co.、香颂国际、Wingstop Inc.较为活跃，换手率分别为13.40%、3.89%、0.90%，振幅较大的相关个股有Wingstop Inc.、Rave Restaurant Group, Inc.、起司工坊，振幅分别为6.18%、4.72%、3.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730213149a6c9d4cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"d7a4150d93c1595c06bc583a0e1092a7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730213149a6c9d4cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","LU0054578231.USD","LU2065731478.USD","WING"],"gpt_icon":0},{"id":"2555604296","title":"BUZZ--美國股票走勢-蘋果、好時、Wingstop","url":"https://stock-news.laohu8.com/highlight/detail?id=2555604296","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555604296?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 21:22","pubTimestamp":1753881774,"startTime":"0","endTime":"0","summary":".N** Visa Inc < V.N  >:BUZZ - 尽管业绩好于预期，但维持全年预期不变，股价下跌。nL4N3TR0RC ** Seagate Technology Holdings Inc < STX.O  >:BUZZ - 因公司对第一季度的预测低于预期而下滑。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL4S3TR1EQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["V","LU2023250843.SGD","LU0353189680.USD","LU2360106947.USD","LU0965509283.SGD","LU2168563687.JPY","AEP","BK4202","GEHC","LU2083900584.USD","STX","LU0787776722.HKD","LU1496350171.SGD","HK0000306701.USD","HUM","GRMN","GNRC","LU1066051225.USD","LU1983260115.SGD","PUMP","HOG","ETSY","LU1069344957.HKD","BG","SGXZ81514606.USD","LRMR","IE0005OL40V9.USD","LU2552382215.SGD","MACW.SI","VFC","LU2168564495.EUR","LU1935042991.SGD","SHOO","KHC","HSY","SG9999015978.USD","CRSP","IE00B19Z3581.USD","CAPR","LU2265009873.SGD","LU2430703251.USD","LU1506573853.SGD","WING","LU0949170772.SGD"],"gpt_icon":1},{"id":"2555490280","title":"BUZZ-Wingstop 因上調年度增長預期、季度業績超預期而跳漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2555490280","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555490280?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 20:13","pubTimestamp":1753877617,"startTime":"0","endTime":"0","summary":"BUZZ-Wingstop 因上调年度增长预期、季度业绩超预期而跳涨7月30日 - ** 连锁餐厅 Wingstop WING.O 的股价在盘前交易中上涨 13.9% 至 330.51 美元** 该公司上调了对全球单位增长率的预测，从之前的 16% 到 17% 上调至 17% 到 18% 之间。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d7a4150d93c1595c06bc583a0e1092a7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL4S3TR17I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","LU0054578231.USD","WING","LU2065731478.USD"],"gpt_icon":0},{"id":"1114049657","title":"Wingstop二季度銷售額、每股收益均超出預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1114049657","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114049657?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 20:03","pubTimestamp":1753877018,"startTime":"0","endTime":"0","summary":"二季度每股收益1.00美元。","market":"us","thumbnail":"https://static.tigerbbs.com/5502efc3d5cbd065ad2e48c96dc54444","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5502efc3d5cbd065ad2e48c96dc54444"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d7a4150d93c1595c06bc583a0e1092a7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Wingstop二季度销售额、每股收益均超出预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WING"],"gpt_icon":0},{"id":"2555035944","title":"WING ON CO(00289)7月29日註銷9.4萬股已購回股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2555035944","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555035944?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 16:22","pubTimestamp":1753777332,"startTime":"0","endTime":"0","summary":"智通财经APP讯，WING ON CO(00289)发布公告，于2025年7月29日注销合共9.4万股已购回股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1323090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4605","LU1548497426.USD","LU0054578231.USD","00289","LU1720051108.HKD","LU1720051017.SGD","IE00BD6J9T35.USD","LU2065731478.USD","BK4588","LU1978683503.SGD","BK4141","BK1249","LU0724618433.USD","LU1861220033.SGD","IE00BZ199S13.USD","LU2298322129.HKD","LU1861219969.SGD","BK4209","BK4512","BK4585","BK1122","LU1854104046.USD","LU1861214812.USD","LU2357305700.SGD","LU0348723411.USD","LU1854103824.USD","LU1861215975.USD","LU2360107325.USD","LU0124384867.USD","WING"],"gpt_icon":0},{"id":"2554677765","title":"Wingstop Inc.跌1.24% 股價跌破300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2554677765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554677765?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 21:32","pubTimestamp":1753709524,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时32分，Wingstop Inc.股票出现异动，股价急速下跌1.24%。截至发稿，该股报298.25美元/股，成交量9188股，换手率0.03%，振幅1.40%。Wingstop Inc.股票所在的餐馆行业中，整体跌幅为0.27%。其相关个股中，Bt Brands, Inc.、Noodles & Company、Yoshiharu Global Co.涨幅较大，香颂国际、Yoshiharu Global Co.、Sweetgreen, Inc.较为活跃，换手率分别为4.72%、1.33%、0.10%，振幅较大的相关个股有Noodles & Company、香颂国际、红罗宾，振幅分别为4.21%、2.70%、2.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728213204a6c61587&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728213204a6c61587&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WING","LU0054578231.USD","BK4209","LU2065731478.USD"],"gpt_icon":0},{"id":"2554378100","title":"Wingstop Inc.盤中異動 急速下挫5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554378100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554378100?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 00:01","pubTimestamp":1753372897,"startTime":"0","endTime":"0","summary":"北京时间2025年07月25日00时01分，Wingstop Inc.股票出现异动，股价大幅下跌5.05%。截至发稿，该股报303.14美元/股，成交量32.9147万股，换手率1.18%，振幅3.86%。Wingstop Inc.股票所在的餐馆行业中，整体跌幅为1.31%。Wingstop Inc.公司简介：Wingstop成立于 1994 年，位于德克萨斯州的加兰，是一家专注于提供美味的带骨和去骨鸡翅、鸡肉条、薯条以及最近推出的鸡肉三明治的餐厅运营商。Wingstop 采用 98% 特许经营模式，主要收入来自特许经营权 royalties 和广告费用，其余收入来自少量的公司自营门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072500013794b8a63a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072500013794b8a63a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WING","BK4209","LU0054578231.USD","LU2065731478.USD"],"gpt_icon":0},{"id":"2551187751","title":"Wingstop Inc.盤中異動 股價大跌5.08%報311.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551187751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551187751?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 22:35","pubTimestamp":1752503703,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日22时35分，Wingstop Inc.股票出现波动，股价大幅下跌5.08%。截至发稿，该股报311.55美元/股，成交量14.1882万股，换手率0.51%，振幅4.88%。Wingstop Inc.股票所在的餐馆行业中，整体跌幅为0.14%。其相关个股中，Masterbeef Group、Yoshiharu Global Co.、Twin Hospitality Group Inc.涨幅较大，香颂国际、CB乡村店、温迪较为活跃，换手率分别为2.62%、1.55%、1.05%，振幅较大的相关个股有Masterbeef Group、Noodles & Company、The One Group Hospitality, Inc.，振幅分别为17.99%、13.21%、13.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714223503a44a38a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714223503a44a38a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","LU0054578231.USD","LU2065731478.USD","WING"],"gpt_icon":0},{"id":"2550468289","title":"WING ON CO(00289)7月9日斥資26.84萬港元回購2.2萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2550468289","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550468289?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 16:49","pubTimestamp":1752050950,"startTime":"0","endTime":"0","summary":"智通财经APP讯，WING ON CO(00289)发布公告，于2025年7月9日该公司斥资26.84万港元回购2.2万股，回购价格为每股12.20-12.22港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1315713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK4605","IE00BZ199S13.USD","BK4512","LU0124384867.USD","LU1548497426.USD","LU1861214812.USD","LU1861219969.SGD","BK4141","LU2360107325.USD","BK1122","LU2298322129.HKD","BK1249","LU0054578231.USD","LU1861220033.SGD","LU1861215975.USD","LU2065731478.USD","LU1720051017.SGD","BK4588","ON","00289","IE00BD6J9T35.USD","BK4209","LU0724618433.USD","WING","LU1720051108.HKD","LU1854103824.USD","LU2357305700.SGD","LU1854104046.USD","LU1978683503.SGD","LU0348723411.USD"],"gpt_icon":0},{"id":"2548199308","title":"Wingstop Inc.盤中異動 急速下挫5.11%報318.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548199308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548199308?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 00:08","pubTimestamp":1751472517,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日00时08分，Wingstop Inc.股票出现波动，股价急速跳水5.11%。截至发稿，该股报318.30美元/股，成交量21.496万股，换手率0.77%，振幅5.01%。Wingstop Inc.股票所在的餐馆行业中，整体跌幅为1.15%。Wingstop Inc.公司简介：Wingstop成立于 1994 年，位于德克萨斯州的加兰，是一家专注于提供美味的带骨和去骨鸡翅、鸡肉条、薯条以及最近推出的鸡肉三明治的餐厅运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070300083795342028&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070300083795342028&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","LU0054578231.USD","LU2065731478.USD","WING"],"gpt_icon":0},{"id":"2548067016","title":"Wingstop Inc.盤中異動 股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548067016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548067016?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 00:04","pubTimestamp":1751299470,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日00时04分，Wingstop Inc.股票出现异动，股价快速跳水5.01%。截至发稿，该股报330.21美元/股，成交量29.6216万股，换手率1.06%，振幅5.56%。Wingstop Inc.股票所在的餐馆行业中，整体跌幅为0.12%。其相关个股中，Noodles & Company、Sweetgreen, Inc.、Cava Group, Inc.涨幅较大，Cava Group, Inc.、香颂国际、Sweetgreen, Inc.较为活跃，换手率分别为3.42%、3.26%、2.81%，振幅较大的相关个股有The One Group Hospitality, Inc.、天地荟、红罗宾，振幅分别为18.11%、12.26%、10.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701000430953171bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701000430953171bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0054578231.USD","BK4209","WING","LU2065731478.USD"],"gpt_icon":0},{"id":"2542373543","title":"Wingstop Inc.盤中異動 大幅跳水5.15%報361.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542373543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542373543?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 22:53","pubTimestamp":1749740002,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日22时53分，Wingstop Inc.股票出现异动，股价快速下挫5.15%。截至发稿，该股报361.39美元/股，成交量24.1404万股，换手率0.87%，振幅4.70%。Wingstop Inc.股票所在的餐馆行业中，整体跌幅为0.30%。Wingstop Inc.公司简介：Wingstop成立于 1994 年，位于德克萨斯州的加兰，是一家专注于提供美味的带骨和去骨鸡翅、鸡肉条、薯条以及最近推出的鸡肉三明治的餐厅运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612225322977cc4b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612225322977cc4b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","WING","LU2065731478.USD","LU0054578231.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WING\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"WING","amount":0.3,"announcedDate":"2025-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"Wingstop Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-05","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-05"},{"market":"US","date":"2025-07-30","symbol":"WING","fiscalQuarterEnding":"2025/06","expectedEps":0.88,"name":null,"time":"盤前","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"pre","actualEps":1},{"date":"2025-05-16","symbol":"WING","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Wingstop Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-06"},{"market":"US","date":"2025-04-30","symbol":"WING","fiscalQuarterEnding":"2025/03","expectedEps":0.84,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.99},{"date":"2025-03-07","symbol":"WING","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Wingstop Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WING\",market:\"US\",,,undefined,":[{"executeDate":"2016-07-08","recordDate":"2016-07-12","paymentDate":"2016-07-15","value":2.9,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-03","paymentDate":"2017-09-18","value":0.07,"currency":"USD"},{"executeDate":"2017-12-01","recordDate":"2017-12-04","paymentDate":"2017-12-19","value":0.07,"currency":"USD"},{"executeDate":"2018-02-08","recordDate":"2018-02-09","paymentDate":"2018-02-14","value":3.17,"currency":"USD"},{"executeDate":"2018-03-08","recordDate":"2018-03-09","paymentDate":"2018-03-23","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WING\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4074,"buy":0.2963,"hold":0.2963,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2963,"analysts":27,"updateTime":1753934400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WING\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WING","date":"2025-08-06","current":55.122032,"percent":0.036918,"low":42.067773,"twenty":82.22292,"median":111.168731,"eighty":153.231848,"high":195.269794,"avg":115.375904,"sd":37.782027,"marketCap":9454145053},"quantilePoints":[{"date":"2020-08-07","current":171.720964,"twenty":69.05072,"median":98.147526,"eighty":135.591845,"marketCap":4908987184},{"date":"2020-08-14","current":163.427416,"twenty":69.05072,"median":98.147526,"eighty":135.591845,"marketCap":4671899530},{"date":"2020-08-21","current":174.247338,"twenty":69.05072,"median":98.147526,"eighty":135.591845,"marketCap":4981208641},{"date":"2020-08-28","current":170.633794,"twenty":69.05072,"median":98.147526,"eighty":135.591845,"marketCap":4877908278},{"date":"2020-09-04","current":147.927489,"twenty":69.05072,"median":98.147526,"eighty":135.591845,"marketCap":4228803129},{"date":"2020-09-11","current":139.323321,"twenty":69.05072,"median":98.147526,"eighty":135.591845,"marketCap":3982835788},{"date":"2020-09-18","current":137.428541,"twenty":69.05072,"median":98.147526,"eighty":135.53021,"marketCap":3928669695},{"date":"2020-09-25","current":140.482969,"twenty":69.056869,"median":98.200351,"eighty":135.579162,"marketCap":4015986621},{"date":"2020-10-02","current":147.875719,"twenty":69.056869,"median":98.200351,"eighty":135.579162,"marketCap":4227323181},{"date":"2020-10-09","current":135.906504,"twenty":69.056869,"median":98.200351,"eighty":135.519308,"marketCap":3885159227},{"date":"2020-10-16","current":134.508715,"twenty":69.056869,"median":98.200351,"eighty":135.466829,"marketCap":3845200633},{"date":"2020-10-23","current":130.988358,"twenty":69.056869,"median":98.200351,"eighty":134.847914,"marketCap":3744564176},{"date":"2020-10-30","current":120.447993,"twenty":69.056869,"median":98.200351,"eighty":134.436516,"marketCap":3443246784},{"date":"2020-11-06","current":119.846435,"twenty":69.056869,"median":98.200351,"eighty":133.694397,"marketCap":3926528750},{"date":"2020-11-13","current":117.762622,"twenty":69.056869,"median":98.200351,"eighty":132.869949,"marketCap":3858256780},{"date":"2020-11-20","current":116.874736,"twenty":69.056869,"median":98.200351,"eighty":132.32059,"marketCap":3829166985},{"date":"2020-11-27","current":114.165779,"twenty":69.056869,"median":98.200351,"eighty":131.210077,"marketCap":3740413424},{"date":"2020-12-04","current":112.833951,"twenty":69.056869,"median":98.200351,"eighty":130.434739,"marketCap":3696778731},{"date":"2020-12-11","current":118.849829,"twenty":69.056869,"median":98.200351,"eighty":129.641069,"marketCap":3893876938},{"date":"2020-12-18","current":130.736624,"twenty":69.056869,"median":98.200351,"eighty":129.454992,"marketCap":4283323999},{"date":"2020-12-24","current":127.529363,"twenty":69.056869,"median":98.200351,"eighty":129.174949,"marketCap":4178244533},{"date":"2020-12-31","current":120.091057,"twenty":69.063018,"median":98.316352,"eighty":129.091659,"marketCap":3934543285},{"date":"2021-01-08","current":133.001638,"twenty":69.088977,"median":98.547767,"eighty":129.119142,"marketCap":4357532662},{"date":"2021-01-15","current":131.325527,"twenty":69.098085,"median":98.624233,"eighty":129.532872,"marketCap":4302618251},{"date":"2021-01-22","current":140.829527,"twenty":69.132335,"median":98.750161,"eighty":129.768179,"marketCap":4613997799},{"date":"2021-01-29","current":135.946156,"twenty":69.198023,"median":99.282173,"eighty":130.256009,"marketCap":4454003923},{"date":"2021-02-05","current":140.521485,"twenty":69.24371,"median":99.331346,"eighty":130.479236,"marketCap":4603905421},{"date":"2021-02-12","current":154.754835,"twenty":69.325023,"median":99.688537,"eighty":130.984216,"marketCap":5070232656},{"date":"2021-02-19","current":178.922915,"twenty":69.395389,"median":100.174639,"eighty":131.230055,"marketCap":4169977463},{"date":"2021-02-26","current":173.432685,"twenty":69.418457,"median":100.830269,"eighty":132.047852,"marketCap":4042022153},{"date":"2021-03-05","current":153.535376,"twenty":69.464594,"median":101.082763,"eighty":132.503916,"marketCap":3578295483},{"date":"2021-03-12","current":163.560461,"twenty":69.464594,"median":101.914748,"eighty":132.799214,"marketCap":3811940098},{"date":"2021-03-19","current":167.407444,"twenty":69.464594,"median":102.663015,"eighty":133.466166,"marketCap":3901597879},{"date":"2021-03-26","current":159.395019,"twenty":69.47394,"median":103.124878,"eighty":133.953327,"marketCap":3714860315},{"date":"2021-04-01","current":173.025057,"twenty":69.47394,"median":103.456618,"eighty":134.529429,"marketCap":4032521990},{"date":"2021-04-09","current":175.356176,"twenty":69.464594,"median":103.652572,"eighty":134.953937,"marketCap":4086851043},{"date":"2021-04-16","current":175.121472,"twenty":69.464594,"median":103.984884,"eighty":135.4866,"marketCap":4081381015},{"date":"2021-04-23","current":181.654236,"twenty":69.464594,"median":104.061113,"eighty":135.89615,"marketCap":4233633626},{"date":"2021-04-30","current":166.042034,"twenty":69.464594,"median":104.339355,"eighty":136.190879,"marketCap":4710612507},{"date":"2021-05-07","current":153.233287,"twenty":69.464594,"median":104.463724,"eighty":136.849564,"marketCap":4347228347},{"date":"2021-05-14","current":142.793424,"twenty":69.464594,"median":104.746552,"eighty":137.317139,"marketCap":4051049440},{"date":"2021-05-21","current":144.428583,"twenty":69.464594,"median":104.921411,"eighty":138.08124,"marketCap":4097438908},{"date":"2021-05-28","current":149.554179,"twenty":69.464594,"median":105.127534,"eighty":138.391462,"marketCap":4242852045},{"date":"2021-06-04","current":144.439065,"twenty":69.464594,"median":105.309866,"eighty":138.519213,"marketCap":4097736276},{"date":"2021-06-11","current":156.723723,"twenty":69.464594,"median":105.65927,"eighty":138.956768,"marketCap":4446252017},{"date":"2021-06-18","current":151.681982,"twenty":69.464594,"median":105.916976,"eighty":139.244017,"marketCap":4303217826},{"date":"2021-06-25","current":164.123867,"twenty":69.464594,"median":106.165164,"eighty":139.447569,"marketCap":4656194094},{"date":"2021-07-02","current":164.43832,"twenty":69.47394,"median":106.422757,"eighty":140.232209,"marketCap":4665115145},{"date":"2021-07-09","current":165.696135,"twenty":69.47394,"median":106.533154,"eighty":140.594307,"marketCap":4700799351},{"date":"2021-07-16","current":162.383889,"twenty":69.47394,"median":107.333864,"eighty":141.216263,"marketCap":4606830942},{"date":"2021-07-23","current":178.02272,"twenty":69.47394,"median":107.78432,"eighty":141.903563,"marketCap":5050504565},{"date":"2021-07-30","current":181.064511,"twenty":69.47394,"median":108.400182,"eighty":142.575609,"marketCap":5095698521},{"date":"2021-08-06","current":186.750852,"twenty":69.47394,"median":108.888291,"eighty":143.270997,"marketCap":5255729214},{"date":"2021-08-13","current":179.722196,"twenty":69.47394,"median":108.888291,"eighty":143.911442,"marketCap":5057921759},{"date":"2021-08-20","current":175.642405,"twenty":69.47394,"median":108.888291,"eighty":144.436969,"marketCap":4943104198},{"date":"2021-08-27","current":181.645828,"twenty":69.483285,"median":108.92509,"eighty":145.224525,"marketCap":5112058536},{"date":"2021-09-03","current":185.979285,"twenty":69.483285,"median":108.92509,"eighty":145.691744,"marketCap":5234015012},{"date":"2021-09-10","current":194.360825,"twenty":69.483285,"median":108.92509,"eighty":146.891843,"marketCap":5469896684},{"date":"2021-09-17","current":193.673813,"twenty":69.483285,"median":108.92509,"eighty":147.927489,"marketCap":5450562121},{"date":"2021-09-24","current":191.834736,"twenty":69.483285,"median":108.92509,"eighty":148.586118,"marketCap":5398804983},{"date":"2021-10-01","current":179.088031,"twenty":69.483285,"median":108.92509,"eighty":149.281652,"marketCap":5040074470},{"date":"2021-10-08","current":166.764103,"twenty":69.483285,"median":108.92509,"eighty":150.251448,"marketCap":4693242149},{"date":"2021-10-15","current":181.60355,"twenty":69.483285,"median":108.92509,"eighty":150.949524,"marketCap":5110868717},{"date":"2021-10-22","current":182.364548,"twenty":69.483285,"median":108.92509,"eighty":153.001991,"marketCap":5132285464},{"date":"2021-10-29","current":182.290562,"twenty":69.483285,"median":108.92509,"eighty":153.826556,"marketCap":5130203280},{"date":"2021-11-05","current":169.410984,"twenty":69.483285,"median":109.068246,"eighty":154.778419,"marketCap":4972551207},{"date":"2021-11-12","current":172.550859,"twenty":69.483285,"median":109.587675,"eighty":155.676383,"marketCap":5064712815},{"date":"2021-11-19","current":179.724813,"twenty":69.483285,"median":110.117333,"eighty":156.805247,"marketCap":5275282701},{"date":"2021-11-26","current":170.264542,"twenty":69.483285,"median":110.117333,"eighty":158.074841,"marketCap":4997604848},{"date":"2021-12-03","current":157.938755,"twenty":69.483285,"median":110.117333,"eighty":158.790003,"marketCap":4635818343},{"date":"2021-12-10","current":166.382885,"twenty":69.483285,"median":110.117333,"eighty":160.084732,"marketCap":4883670433},{"date":"2021-12-17","current":167.14499,"twenty":69.483285,"median":110.117333,"eighty":161.048526,"marketCap":4906039755},{"date":"2021-12-23","current":175.761864,"twenty":69.483285,"median":110.182152,"eighty":161.530234,"marketCap":5158962226},{"date":"2021-12-31","current":175.58912,"twenty":69.483285,"median":111.303422,"eighty":161.802454,"marketCap":5153891846},{"date":"2022-01-07","current":166.393046,"twenty":69.492631,"median":111.846405,"eighty":162.163772,"marketCap":4883968691},{"date":"2022-01-14","current":157.501815,"twenty":69.492631,"median":112.75027,"eighty":162.410931,"marketCap":4622993265},{"date":"2022-01-21","current":144.088757,"twenty":69.492631,"median":112.978912,"eighty":162.410931,"marketCap":4229293193},{"date":"2022-01-28","current":152.979988,"twenty":69.501976,"median":114.098946,"eighty":162.39741,"marketCap":4490268619},{"date":"2022-02-04","current":151.750458,"twenty":69.501976,"median":114.420816,"eighty":162.39741,"marketCap":4454179446},{"date":"2022-02-11","current":156.180832,"twenty":69.501976,"median":115.167308,"eighty":162.39741,"marketCap":4584219773},{"date":"2022-02-18","current":105.131739,"twenty":69.501976,"median":115.740913,"eighty":162.39741,"marketCap":4484709716},{"date":"2022-02-25","current":97.98306,"twenty":69.501976,"median":115.740913,"eighty":162.39741,"marketCap":4179761391},{"date":"2022-03-04","current":95.80768,"twenty":69.501976,"median":115.740913,"eighty":162.39741,"marketCap":4086964004},{"date":"2022-03-11","current":86.070928,"twenty":69.501976,"median":115.740913,"eighty":162.39741,"marketCap":3671613643},{"date":"2022-03-18","current":84.671969,"twenty":69.501976,"median":115.740913,"eighty":162.39741,"marketCap":3611936867},{"date":"2022-03-25","current":76.110343,"twenty":69.501976,"median":115.740913,"eighty":162.39741,"marketCap":3246714998},{"date":"2022-04-01","current":81.349443,"twenty":69.501976,"median":115.740913,"eighty":162.39741,"marketCap":3470204524},{"date":"2022-04-08","current":77.942978,"twenty":69.501976,"median":115.740913,"eighty":162.39741,"marketCap":3324891574},{"date":"2022-04-14","current":71.382753,"twenty":69.501976,"median":115.740913,"eighty":162.39741,"marketCap":3045045494},{"date":"2022-04-22","current":69.470715,"twenty":69.469491,"median":115.740913,"eighty":162.39741,"marketCap":2963481775},{"date":"2022-04-29","current":64.26689,"twenty":69.267927,"median":115.740913,"eighty":162.39741,"marketCap":2741497003},{"date":"2022-05-06","current":65.758119,"twenty":69.093531,"median":115.740913,"eighty":162.39741,"marketCap":2510250416},{"date":"2022-05-13","current":63.331908,"twenty":68.842491,"median":115.740913,"eighty":162.39741,"marketCap":2417632274},{"date":"2022-05-20","current":57.258557,"twenty":68.512737,"median":115.740913,"eighty":162.39741,"marketCap":2185788151},{"date":"2022-05-27","current":61.218758,"twenty":68.312746,"median":115.740913,"eighty":162.39741,"marketCap":2336964860},{"date":"2022-06-03","current":61.117013,"twenty":68.168453,"median":115.740913,"eighty":162.39741,"marketCap":2333080873},{"date":"2022-06-10","current":61.187452,"twenty":67.522735,"median":115.740913,"eighty":162.39741,"marketCap":2335769787},{"date":"2022-06-17","current":59.950867,"twenty":67.135169,"median":115.740913,"eighty":162.39741,"marketCap":2288564412},{"date":"2022-06-24","current":65.413753,"twenty":67.047405,"median":115.837859,"eighty":162.410931,"marketCap":2497104615},{"date":"2022-07-01","current":62.173589,"twenty":66.669349,"median":115.837859,"eighty":162.410931,"marketCap":2373414580},{"date":"2022-07-08","current":72.56716,"twenty":66.595918,"median":115.837859,"eighty":162.410931,"marketCap":2770178750},{"date":"2022-07-15","current":77.865689,"twenty":66.595918,"median":115.837859,"eighty":162.410931,"marketCap":2972444821},{"date":"2022-07-22","current":81.786758,"twenty":66.595918,"median":115.837859,"eighty":162.410931,"marketCap":3122127690},{"date":"2022-07-29","current":93.96786,"twenty":66.595918,"median":115.837859,"eighty":162.410931,"marketCap":3774594954},{"date":"2022-08-05","current":99.888326,"twenty":66.669349,"median":115.837859,"eighty":162.410931,"marketCap":4012414179},{"date":"2022-08-12","current":102.606528,"twenty":67.047405,"median":115.837859,"eighty":162.410931,"marketCap":4121601623},{"date":"2022-08-19","current":93.997648,"twenty":67.186426,"median":115.837859,"eighty":162.410931,"marketCap":3775791528},{"date":"2022-08-26","current":86.193058,"twenty":67.610729,"median":115.837859,"eighty":162.410931,"marketCap":3462288952},{"date":"2022-09-02","current":90.095353,"twenty":68.165397,"median":115.837859,"eighty":162.410931,"marketCap":3619040240},{"date":"2022-09-09","current":108.571677,"twenty":68.295022,"median":115.837859,"eighty":162.410931,"marketCap":4361215710},{"date":"2022-09-16","current":101.839474,"twenty":68.505348,"median":115.837859,"eighty":162.410931,"marketCap":4090789824},{"date":"2022-09-23","current":93.275277,"twenty":68.84035,"median":115.837859,"eighty":162.410931,"marketCap":3746774592},{"date":"2022-09-30","current":93.401878,"twenty":69.088977,"median":115.837859,"eighty":162.410931,"marketCap":3751860034},{"date":"2022-10-07","current":95.561545,"twenty":69.308211,"median":115.837859,"eighty":162.410931,"marketCap":3838611701},{"date":"2022-10-14","current":84.420642,"twenty":69.495079,"median":115.837859,"eighty":162.410931,"marketCap":3391092756},{"date":"2022-10-21","current":93.744446,"twenty":69.949932,"median":115.837859,"eighty":162.410931,"marketCap":3765620643},{"date":"2022-10-28","current":113.831943,"twenty":70.25186,"median":115.837859,"eighty":162.410931,"marketCap":4809058085},{"date":"2022-11-04","current":108.613023,"twenty":70.731352,"median":115.837859,"eighty":162.410931,"marketCap":4588574364},{"date":"2022-11-11","current":118.194025,"twenty":70.795569,"median":116.838496,"eighty":162.410931,"marketCap":4993342985},{"date":"2022-11-18","current":113.442471,"twenty":70.795569,"median":116.938157,"eighty":162.410931,"marketCap":4792604076},{"date":"2022-11-25","current":110.085934,"twenty":70.795569,"median":116.938157,"eighty":162.410931,"marketCap":4650800434},{"date":"2022-12-02","current":115.439398,"twenty":70.795569,"median":117.055937,"eighty":162.410931,"marketCap":4876968267},{"date":"2022-12-09","current":108.365177,"twenty":70.795569,"median":117.055937,"eighty":162.410931,"marketCap":4578103631},{"date":"2022-12-16","current":109.25034,"twenty":70.795569,"median":117.055937,"eighty":162.410931,"marketCap":4615499106},{"date":"2022-12-23","current":103.153338,"twenty":70.795569,"median":117.055937,"eighty":162.410931,"marketCap":4357919074},{"date":"2022-12-30","current":97.452889,"twenty":70.795569,"median":117.055937,"eighty":162.410931,"marketCap":4117092215},{"date":"2023-01-06","current":97.169637,"twenty":71.029146,"median":117.055937,"eighty":162.410931,"marketCap":4105125663},{"date":"2023-01-13","current":103.387021,"twenty":71.528037,"median":117.055937,"eighty":162.410931,"marketCap":4367791480},{"date":"2023-01-20","current":100.33498,"twenty":71.785469,"median":117.055937,"eighty":162.410931,"marketCap":4238851882},{"date":"2023-01-27","current":111.764202,"twenty":72.061509,"median":117.055937,"eighty":162.410931,"marketCap":4721702255},{"date":"2023-02-03","current":117.521301,"twenty":72.176247,"median":117.18727,"eighty":162.410931,"marketCap":4964922424},{"date":"2023-02-10","current":110.185072,"twenty":72.436404,"median":117.202643,"eighty":162.410931,"marketCap":4654988728},{"date":"2023-02-17","current":122.853523,"twenty":72.550849,"median":117.365344,"eighty":162.410931,"marketCap":5190192766},{"date":"2023-02-24","current":96.705804,"twenty":72.752064,"median":117.521301,"eighty":162.410931,"marketCap":5120282188},{"date":"2023-03-03","current":98.113482,"twenty":73.334303,"median":117.521301,"eighty":162.410931,"marketCap":5194814531},{"date":"2023-03-10","current":93.308154,"twenty":73.868067,"median":117.521301,"eighty":162.410931,"marketCap":4940386853},{"date":"2023-03-17","current":103.003609,"twenty":74.427755,"median":117.521301,"eighty":162.410931,"marketCap":5453732109},{"date":"2023-03-24","current":104.185155,"twenty":74.913505,"median":117.521301,"eighty":162.410931,"marketCap":5516291385},{"date":"2023-03-31","current":103.907788,"twenty":75.135082,"median":117.443322,"eighty":162.39741,"marketCap":5501605664},{"date":"2023-04-06","current":101.456973,"twenty":75.345186,"median":117.443322,"eighty":162.39741,"marketCap":5371842332},{"date":"2023-04-13","current":99.90611,"twenty":75.644227,"median":117.521301,"eighty":162.410931,"marketCap":5289728814},{"date":"2023-04-21","current":106.851031,"twenty":75.952386,"median":117.609817,"eighty":162.424453,"marketCap":5657441536},{"date":"2023-04-28","current":112.663935,"twenty":76.150354,"median":117.609817,"eighty":162.424453,"marketCap":5965217384},{"date":"2023-05-04","current":108.970898,"twenty":76.428391,"median":117.609817,"eighty":162.424453,"marketCap":6531715652},{"date":"2023-05-12","current":103.451106,"twenty":77.249951,"median":117.698334,"eighty":162.437974,"marketCap":6200859305},{"date":"2023-05-19","current":102.046159,"twenty":77.770837,"median":117.698334,"eighty":162.437974,"marketCap":6116646775},{"date":"2023-05-26","current":100.546216,"twenty":78.226256,"median":117.698334,"eighty":162.437974,"marketCap":6026740159},{"date":"2023-06-02","current":99.36626,"twenty":78.901286,"median":117.698334,"eighty":162.437974,"marketCap":5956013621},{"date":"2023-06-09","current":96.70136,"twenty":79.297254,"median":117.698334,"eighty":162.437974,"marketCap":5796279533},{"date":"2023-06-16","current":94.466444,"twenty":81.040631,"median":117.698334,"eighty":162.437974,"marketCap":5662318675},{"date":"2023-06-23","current":93.216491,"twenty":81.786758,"median":117.703298,"eighty":162.451495,"marketCap":5587396495},{"date":"2023-06-30","current":98.406296,"twenty":82.394981,"median":117.708262,"eighty":162.454188,"marketCap":5898473387},{"date":"2023-07-07","current":92.951501,"twenty":83.497706,"median":117.708262,"eighty":162.454188,"marketCap":5571512993},{"date":"2023-07-14","current":97.791319,"twenty":84.256427,"median":117.708262,"eighty":162.454188,"marketCap":5861611674},{"date":"2023-07-21","current":92.72651,"twenty":85.815342,"median":117.708262,"eighty":162.454188,"marketCap":5558027001},{"date":"2023-07-28","current":89.501631,"twenty":87.496206,"median":117.708262,"eighty":162.454188,"marketCap":5364727776},{"date":"2023-08-04","current":78.998224,"twenty":87.496206,"median":117.708262,"eighty":162.454188,"marketCap":4962194445},{"date":"2023-08-11","current":77.437636,"twenty":87.496206,"median":117.708262,"eighty":162.454188,"marketCap":4864167647},{"date":"2023-08-18","current":78.544842,"twenty":87.496206,"median":117.708262,"eighty":162.454188,"marketCap":4933715712},{"date":"2023-08-25","current":78.358717,"twenty":87.496206,"median":117.708262,"eighty":162.454188,"marketCap":4922024442},{"date":"2023-09-01","current":76.6645,"twenty":87.496206,"median":117.708262,"eighty":162.454188,"marketCap":4815603912},{"date":"2023-09-08","current":77.151289,"twenty":87.496206,"median":117.708262,"eighty":162.454188,"marketCap":4846181079},{"date":"2023-09-15","current":82.171898,"twenty":87.496206,"median":117.708262,"eighty":162.454188,"marketCap":5161545578},{"date":"2023-09-21","current":83.737258,"twenty":87.496206,"median":117.708262,"eighty":162.454188,"marketCap":5259872152},{"date":"2023-09-29","current":86.519592,"twenty":87.864888,"median":117.729744,"eighty":162.456882,"marketCap":5434641642},{"date":"2023-10-06","current":87.27841,"twenty":88.096161,"median":117.729744,"eighty":162.456882,"marketCap":5482306048},{"date":"2023-10-13","current":83.44614,"twenty":88.096161,"median":117.729744,"eighty":162.456882,"marketCap":5241585807},{"date":"2023-10-20","current":86.619813,"twenty":88.096161,"median":117.729744,"eighty":162.456882,"marketCap":5440936941},{"date":"2023-10-27","current":83.073889,"twenty":88.37032,"median":117.762622,"eighty":162.464962,"marketCap":5218203268},{"date":"2023-11-03","current":84.767796,"twenty":88.37032,"median":117.762622,"eighty":162.464962,"marketCap":5845332902},{"date":"2023-11-10","current":87.975595,"twenty":88.37657,"median":117.762622,"eighty":162.464962,"marketCap":6066533100},{"date":"2023-11-17","current":97.138298,"twenty":89.099649,"median":117.762622,"eighty":162.464962,"marketCap":6698365582},{"date":"2023-11-24","current":100.529521,"twenty":89.68041,"median":117.762622,"eighty":162.464962,"marketCap":6932214196},{"date":"2023-12-01","current":102.53013,"twenty":90.23416,"median":117.762622,"eighty":162.464962,"marketCap":7070170171},{"date":"2023-12-08","current":104.833603,"twenty":90.876318,"median":117.756924,"eighty":162.462269,"marketCap":7229010739},{"date":"2023-12-15","current":104.577661,"twenty":91.659752,"median":117.756924,"eighty":162.462269,"marketCap":7211361787},{"date":"2023-12-22","current":109.222998,"twenty":92.187996,"median":117.756924,"eighty":162.462269,"marketCap":7531690266},{"date":"2023-12-29","current":110.003619,"twenty":92.886504,"median":117.762622,"eighty":162.464962,"marketCap":7585519569},{"date":"2024-01-05","current":103.741586,"twenty":93.19846,"median":117.790669,"eighty":162.475185,"marketCap":7153708544},{"date":"2024-01-12","current":112.004228,"twenty":93.521794,"median":117.790669,"eighty":162.475185,"marketCap":7723475544},{"date":"2024-01-19","current":117.511234,"twenty":93.678221,"median":117.818716,"eighty":162.485408,"marketCap":8103222161},{"date":"2024-01-26","current":119.784847,"twenty":93.830699,"median":118.147674,"eighty":162.475185,"marketCap":8260003685},{"date":"2024-02-02","current":122.676985,"twenty":94.079591,"median":118.540937,"eighty":162.475185,"marketCap":8459436842},{"date":"2024-02-09","current":125.475278,"twenty":94.459444,"median":119.053281,"eighty":162.475185,"marketCap":8652398718},{"date":"2024-02-16","current":134.433227,"twenty":94.902935,"median":119.72051,"eighty":162.475185,"marketCap":9270112038},{"date":"2024-02-23","current":139.655606,"twenty":95.664804,"median":119.957098,"eighty":162.475185,"marketCap":9800332176},{"date":"2024-03-01","current":146.762762,"twenty":95.861392,"median":120.214522,"eighty":162.464962,"marketCap":10299076816},{"date":"2024-03-08","current":155.002882,"twenty":96.226378,"median":120.513381,"eighty":162.464962,"marketCap":10877327219},{"date":"2024-03-15","current":146.403223,"twenty":96.609697,"median":121.169203,"eighty":162.464962,"marketCap":10273846204},{"date":"2024-03-22","current":145.491835,"twenty":96.659783,"median":121.766254,"eighty":162.464962,"marketCap":10209889539},{"date":"2024-03-28","current":152.96271,"twenty":96.659783,"median":121.995162,"eighty":162.464962,"marketCap":10734158169},{"date":"2024-04-05","current":146.859548,"twenty":96.658636,"median":122.575418,"eighty":162.475185,"marketCap":10305868785},{"date":"2024-04-12","current":153.576834,"twenty":96.658636,"median":122.913535,"eighty":162.475185,"marketCap":10777254348},{"date":"2024-04-19","current":149.161422,"twenty":96.658636,"median":123.428576,"eighty":162.475185,"marketCap":10467402778},{"date":"2024-04-26","current":154.811476,"twenty":96.659783,"median":124.087623,"eighty":162.464962,"marketCap":10863895308},{"date":"2024-05-03","current":134.599611,"twenty":96.659783,"median":124.457944,"eighty":162.464962,"marketCap":11205821406},{"date":"2024-05-10","current":140.332283,"twenty":96.659783,"median":125.037348,"eighty":162.464962,"marketCap":11683083548},{"date":"2024-05-17","current":137.220765,"twenty":96.659783,"median":125.374574,"eighty":162.464962,"marketCap":11424040342},{"date":"2024-05-24","current":134.451443,"twenty":96.659783,"median":125.601248,"eighty":162.464962,"marketCap":11193486015},{"date":"2024-05-31","current":130.052279,"twenty":96.659783,"median":125.82384,"eighty":162.464962,"marketCap":10827242389},{"date":"2024-06-07","current":135.393365,"twenty":96.659783,"median":126.076111,"eighty":162.464962,"marketCap":11271903856},{"date":"2024-06-14","current":140.685063,"twenty":96.659783,"median":126.516269,"eighty":162.464962,"marketCap":11712453526},{"date":"2024-06-21","current":146.318956,"twenty":96.658636,"median":126.642754,"eighty":162.475185,"marketCap":12181492075},{"date":"2024-06-28","current":149.105917,"twenty":96.658636,"median":126.996734,"eighty":162.475185,"marketCap":12413514901},{"date":"2024-07-05","current":147.715964,"twenty":96.658636,"median":127.360237,"eighty":162.475185,"marketCap":12297797188},{"date":"2024-07-12","current":133.326076,"twenty":96.658636,"median":127.577899,"eighty":162.475185,"marketCap":11099795785},{"date":"2024-07-19","current":130.285114,"twenty":96.658636,"median":127.944477,"eighty":162.475185,"marketCap":10846626575},{"date":"2024-07-26","current":129.244413,"twenty":96.658636,"median":128.161227,"eighty":162.475185,"marketCap":10759985140},{"date":"2024-08-02","current":112.405282,"twenty":96.658636,"median":127.990402,"eighty":162.475185,"marketCap":10628706242},{"date":"2024-08-09","current":115.126314,"twenty":96.658636,"median":127.566969,"eighty":162.475185,"marketCap":10885998883},{"date":"2024-08-16","current":120.388629,"twenty":96.658636,"median":127.27207,"eighty":162.475185,"marketCap":11383587612},{"date":"2024-08-23","current":125.17058,"twenty":96.658636,"median":126.742462,"eighty":162.475185,"marketCap":11835754519},{"date":"2024-08-30","current":119.660335,"twenty":96.658636,"median":126.215187,"eighty":162.475185,"marketCap":11314722270},{"date":"2024-09-06","current":112.315407,"twenty":96.658636,"median":125.897475,"eighty":162.475185,"marketCap":10620207966},{"date":"2024-09-13","current":122.356574,"twenty":96.658636,"median":125.478534,"eighty":162.475185,"marketCap":11569670558},{"date":"2024-09-20","current":130.13228,"twenty":96.658636,"median":125.675445,"eighty":162.475185,"marketCap":12304917979},{"date":"2024-09-27","current":127.51042,"twenty":96.658636,"median":125.786742,"eighty":162.475185,"marketCap":12057002747},{"date":"2024-10-04","current":128.610609,"twenty":96.658636,"median":126.063628,"eighty":162.475185,"marketCap":12161033370},{"date":"2024-10-11","current":125.148886,"twenty":96.658636,"median":125.478534,"eighty":162.475185,"marketCap":11833703211},{"date":"2024-10-18","current":114.881483,"twenty":96.658636,"median":125.120126,"eighty":162.475185,"marketCap":10862848406},{"date":"2024-10-25","current":111.686285,"twenty":96.658636,"median":124.86241,"eighty":162.475185,"marketCap":10560720032},{"date":"2024-11-01","current":86.073306,"twenty":96.593868,"median":124.188583,"eighty":162.475185,"marketCap":8674295610},{"date":"2024-11-08","current":98.54921,"twenty":96.221939,"median":124.188583,"eighty":162.475185,"marketCap":9931592314},{"date":"2024-11-15","current":91.795294,"twenty":96.026237,"median":124.188583,"eighty":162.475185,"marketCap":9250946097},{"date":"2024-11-22","current":97.859325,"twenty":95.91836,"median":124.188583,"eighty":162.475185,"marketCap":9862067078},{"date":"2024-11-29","current":95.299794,"twenty":95.884654,"median":124.188583,"eighty":162.475185,"marketCap":9604122610},{"date":"2024-12-06","current":98.581096,"twenty":95.856903,"median":124.188583,"eighty":162.475185,"marketCap":9934805665},{"date":"2024-12-13","current":87.345825,"twenty":95.671211,"median":123.593181,"eighty":162.475185,"marketCap":8802537537},{"date":"2024-12-20","current":84.255835,"twenty":95.190224,"median":122.83435,"eighty":162.475185,"marketCap":8491134590},{"date":"2024-12-27","current":82.719537,"twenty":94.841456,"median":122.629897,"eighty":162.475185,"marketCap":8336309485},{"date":"2025-01-03","current":86.383464,"twenty":94.487613,"median":122.357202,"eighty":162.475185,"marketCap":8705552754},{"date":"2025-01-10","current":79.62375,"twenty":94.152951,"median":121.811128,"eighty":162.485408,"marketCap":8024322291},{"date":"2025-01-17","current":79.110684,"twenty":93.91879,"median":120.849514,"eighty":162.485408,"marketCap":7972616549},{"date":"2025-01-24","current":81.11367,"twenty":93.678221,"median":120.447993,"eighty":162.485408,"marketCap":8174473431},{"date":"2025-01-31","current":86.351579,"twenty":93.54871,"median":120.091057,"eighty":162.485408,"marketCap":8702339403},{"date":"2025-02-07","current":88.38645,"twenty":93.251763,"median":119.660335,"eighty":162.485408,"marketCap":8907409637},{"date":"2025-02-14","current":88.31978,"twenty":92.822506,"median":119.297737,"eighty":162.485408,"marketCap":8900690811},{"date":"2025-02-21","current":61.698099,"twenty":92.036075,"median":118.873157,"eighty":162.485408,"marketCap":6707632182},{"date":"2025-02-28","current":61.898468,"twenty":91.675651,"median":118.179384,"eighty":162.485408,"marketCap":6729415793},{"date":"2025-03-07","current":59.878951,"twenty":91.228806,"median":117.790669,"eighty":162.495631,"marketCap":6509859932},{"date":"2025-03-14","current":56.209019,"twenty":90.172383,"median":117.790669,"eighty":162.495631,"marketCap":6110875914},{"date":"2025-03-21","current":56.804856,"twenty":90.026423,"median":117.790669,"eighty":162.495631,"marketCap":6175653491},{"date":"2025-03-28","current":59.05638,"twenty":89.360115,"median":117.790669,"eighty":162.495631,"marketCap":6420432480},{"date":"2025-04-04","current":59.636626,"twenty":88.626392,"median":117.790669,"eighty":162.495631,"marketCap":6483515055},{"date":"2025-04-11","current":60.901941,"twenty":88.382498,"median":117.661399,"eighty":162.485408,"marketCap":6621076293},{"date":"2025-04-17","current":56.166635,"twenty":88.223933,"median":117.259293,"eighty":162.485408,"marketCap":6106268009},{"date":"2025-04-25","current":58.337946,"twenty":88.042214,"median":116.906447,"eighty":162.432533,"marketCap":6342326442},{"date":"2025-05-02","current":43.759103,"twenty":87.31547,"median":116.598377,"eighty":162.005545,"marketCap":7536849077},{"date":"2025-05-09","current":43.31035,"twenty":86.772363,"median":115.884454,"eighty":161.728744,"marketCap":7459558077},{"date":"2025-05-16","current":52.016485,"twenty":86.364333,"median":115.550914,"eighty":161.207223,"marketCap":8959059279},{"date":"2025-05-23","current":52.026205,"twenty":86.141706,"median":115.154206,"eighty":160.757245,"marketCap":8960733452},{"date":"2025-05-30","current":55.172337,"twenty":85.783706,"median":114.867914,"eighty":160.188581,"marketCap":9502607537},{"date":"2025-06-06","current":60.209065,"twenty":85.075451,"median":114.147659,"eighty":159.49658,"marketCap":10370108325},{"date":"2025-06-13","current":58.070602,"twenty":84.69715,"median":113.735979,"eighty":159.131705,"marketCap":10001790203},{"date":"2025-06-20","current":56.753504,"twenty":84.432865,"median":113.418696,"eighty":158.182617,"marketCap":9774939724},{"date":"2025-06-27","current":55.635671,"twenty":84.260473,"median":112.856378,"eighty":156.68221,"marketCap":9582409796},{"date":"2025-07-03","current":53.020914,"twenty":84.067659,"median":112.571471,"eighty":156.011156,"marketCap":9132057184},{"date":"2025-07-11","current":53.487488,"twenty":83.718398,"median":112.23865,"eighty":155.433552,"marketCap":9212417502},{"date":"2025-07-18","current":53.21208,"twenty":83.402852,"median":112.004228,"eighty":154.800148,"marketCap":9164982592},{"date":"2025-07-25","current":48.541483,"twenty":83.029028,"median":111.764202,"eighty":153.966995,"marketCap":8360542331},{"date":"2025-08-01","current":61.434113,"twenty":82.41902,"median":111.401737,"eighty":153.568542,"marketCap":10536748957},{"date":"2025-08-06","current":55.122032,"twenty":82.22292,"median":111.168731,"eighty":153.231848,"marketCap":9454145053}],"updateTime":1754565404726}}}