美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Western Asset/Claymore Inf-Lkd O

7.87

-0.0300-0.38%

盤後：7.870.00000.00%19:30 EDT

成交量：49.45萬

成交額：391.15萬

市值：4.82億

市盈率：12.44

高：7.93

開：7.90

低：7.87

收：7.90

52周最高：9.02

52周最低：7.84

股本：6,118.41萬

流通股本：6,118.41萬

量比：1.42

換手率：0.81%

股息：0.75

股息率：9.53%

每股收益(TTM):0.6329

每股收益(LYR):0.7137

淨資產收益率：6.58%

總資產收益率：2.81%

市淨率：0.82

市盈率(LYR):11.03

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

俄羅斯統計局：9月俄羅斯消費者價格指數按月上漲0.35%。

巴西9月消費者價格指數按月上漲0.82%；此前預期上漲0.76%。

法興銀行：當前環境利好持有通脹掛鈎債券

波蘭央行科泰茨基：若通脹預測顯示消費者價格指數無法在2027年末或2028年初回落至2.5%附近，則11月有必要加息25

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/WIW"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WIW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WIW\",,,,,undefined,":{"symbol":"WIW","market":"US","secType":"STK","nameCN":"Western Asset/Claymore Inf-Lkd O","latestPrice":7.87,"timestamp":1791576000000,"preClose":7.9,"halted":0,"volume":494468,"hourTrading":{"tag":"盘后","latestPrice":7.87,"preClose":7.87,"latestTime":"19:30 EDT","volume":5,"amount":39.35,"timestamp":1791588606520,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0037974683544304113,"floatShares":61184134,"shares":61184134,"eps":0.632874,"marketStatus":"休市中","change":-0.03,"latestTime":"10-09 16:00:00 EDT","open":7.9,"high":7.93,"low":7.87,"amount":3911480.9058312,"amplitude":0.007595,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.632874,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7.9,"aum":0,"dividendRate":0.095299,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":7.87,"preClose":7.87,"latestTime":"19:30 EDT","volume":5,"amount":39.35,"timestamp":1791588606520,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.4216964041665578},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WIW\",,,,,undefined,":{"symbol":"WIW","floatShares":61184134,"roa":"2.81%","roe":"6.58%","lyrEps":0.713732,"volumeRatio":1.4216964041665578,"shares":61184134,"dividePrice":0.75,"high":7.93,"amplitude":0.007595,"preClose":7.9,"low":7.87,"week52Low":7.84,"pbRate":"0.82","psRate":"11.82","week52High":9.02,"institutionHeld":0.3784,"latestPrice":7.87,"eps":0.632874,"divideRate":0.095299,"volume":494468,"delay":0,"ttmEps":0.632874,"open":7.9,"prevYearClose":8.59,"prevWeekClose":7.99,"prevMonthClose":7.87,"prevQuarterClose":7.87,"fiveDayClose":7.99,"twentyDayClose":8.22,"sixtyDayClose":8.36,"dividendPayoutRate":1.0424080747395381,"dividendFrequency":"M","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.08416289592760182},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WIW\",params:#limit:5,,,undefined,":[{"date":"2026-11-20","symbol":"WIW","amount":0.0625,"announcedDate":"2026-09-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-11-20","defaultRemindTime":1795185000000,"name":"Western Asset/Claymore Inf-Lkd O","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-30","payableDate":"2026-11-20","currency":"USD","dateTimestamp":1795150800000,"payDate":"2026-11-30"},{"date":"2026-10-23","symbol":"WIW","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-23","defaultRemindTime":1792762200000,"name":"Western Asset/Claymore Inf-Lkd O","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-30","payableDate":"2026-10-23","currency":"USD","dateTimestamp":1792728000000,"payDate":"2026-10-30"},{"date":"2026-09-23","symbol":"WIW","amount":0.0625,"announcedDate":"2026-09-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"Western Asset/Claymore Inf-Lkd O","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-30"},{"date":"2026-08-24","symbol":"WIW","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"Western Asset/Claymore Inf-Lkd O","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-08-31"},{"date":"2026-07-24","symbol":"WIW","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-24","defaultRemindTime":1784899800000,"name":"Western Asset/Claymore Inf-Lkd O","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-24","currency":"USD","dateTimestamp":1784865600000,"payDate":"2026-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WIW\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-10-31","value":0.0335,"currency":"USD"},{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-11-30","value":0.0335,"currency":"USD"},{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2016-12-30","value":0.0335,"currency":"USD"},{"executeDate":"2017-01-11","recordDate":"2017-01-13","paymentDate":"2017-01-31","value":0.0335,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-02-28","value":0.0335,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WIW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WIW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WIW","date":"2026-10-09","current":12.435335,"percent":0.542525,"low":-15.072732,"twenty":-8.354246,"median":9.099055,"eighty":24.315305,"high":510.670669,"avg":54.765053,"sd":147.566999,"marketCap":483354658},"quantilePoints":[{"date":"2021-10-15","current":5.702399,"twenty":8.99819,"median":17.668706,"eighty":28.721527,"marketCap":825985809},{"date":"2021-10-22","current":5.778431,"twenty":8.957065,"median":17.652898,"eighty":28.69586,"marketCap":836998953},{"date":"2021-10-29","current":5.769983,"twenty":8.90278,"median":17.637051,"eighty":28.670193,"marketCap":835775270},{"date":"2021-11-05","current":5.824895,"twenty":8.827109,"median":17.621205,"eighty":28.644525,"marketCap":843729207},{"date":"2021-11-12","current":5.846015,"twenty":8.677414,"median":17.605359,"eighty":28.618858,"marketCap":846788414},{"date":"2021-11-19","current":5.841791,"twenty":8.562263,"median":17.605359,"eighty":28.593191,"marketCap":846176573},{"date":"2021-11-26","current":5.791103,"twenty":8.537588,"median":17.589512,"eighty":28.567524,"marketCap":838834477},{"date":"2021-12-03","current":5.584127,"twenty":8.483303,"median":17.573666,"eighty":28.557257,"marketCap":808854251},{"date":"2021-12-10","current":5.639039,"twenty":8.463563,"median":17.573646,"eighty":28.51619,"marketCap":816808188},{"date":"2021-12-17","current":5.601023,"twenty":8.433953,"median":17.557781,"eighty":28.51619,"marketCap":811301616},{"date":"2021-12-23","current":5.537663,"twenty":8.414213,"median":17.534031,"eighty":28.490523,"marketCap":802123996},{"date":"2021-12-31","current":5.736191,"twenty":8.246422,"median":17.51028,"eighty":28.464855,"marketCap":830880539},{"date":"2022-01-07","current":5.377151,"twenty":8.045731,"median":17.478587,"eighty":28.439188,"marketCap":778874025},{"date":"2022-01-14","current":5.491199,"twenty":7.88781,"median":17.478549,"eighty":28.413521,"marketCap":795393742},{"date":"2022-01-21","current":5.187071,"twenty":7.672314,"median":17.462741,"eighty":28.387854,"marketCap":751341165},{"date":"2022-01-28","current":5.165951,"twenty":7.082293,"median":17.446894,"eighty":28.362187,"marketCap":748281958},{"date":"2022-02-04","current":9.093559,"twenty":7.082293,"median":17.407279,"eighty":28.362187,"marketCap":759295102},{"date":"2022-02-11","current":9.027611,"twenty":7.082293,"median":17.383509,"eighty":28.362187,"marketCap":753788530},{"date":"2022-02-18","current":8.873731,"twenty":7.082293,"median":13.814977,"eighty":28.362187,"marketCap":740939862},{"date":"2022-02-25","current":8.939679,"twenty":7.082293,"median":13.72523,"eighty":28.362187,"marketCap":746446434},{"date":"2022-03-04","current":9.188818,"twenty":7.082293,"median":13.713264,"eighty":28.362187,"marketCap":767249040},{"date":"2022-03-11","current":8.947007,"twenty":7.082293,"median":13.689331,"eighty":28.362187,"marketCap":747058276},{"date":"2022-03-18","current":9.034938,"twenty":7.082293,"median":13.677365,"eighty":28.362187,"marketCap":754400372},{"date":"2022-03-25","current":8.778472,"twenty":7.082293,"median":13.653433,"eighty":28.362187,"marketCap":732985925},{"date":"2022-04-01","current":8.719851,"twenty":7.082293,"median":13.6295,"eighty":28.362187,"marketCap":728091194},{"date":"2022-04-08","current":8.507351,"twenty":7.082293,"median":13.617534,"eighty":28.362187,"marketCap":710347795},{"date":"2022-04-14","current":8.346143,"twenty":7.082293,"median":13.593602,"eighty":28.362187,"marketCap":696887286},{"date":"2022-04-22","current":8.272867,"twenty":7.082293,"median":13.587619,"eighty":28.362187,"marketCap":690768872},{"date":"2022-04-29","current":8.082349,"twenty":7.082293,"median":13.569669,"eighty":28.362187,"marketCap":674860998},{"date":"2022-05-06","current":7.847866,"twenty":7.082293,"median":13.545737,"eighty":28.362187,"marketCap":655282075},{"date":"2022-05-13","current":7.723297,"twenty":7.082293,"median":13.524797,"eighty":28.362187,"marketCap":644880772},{"date":"2022-05-20","current":7.708642,"twenty":7.082293,"median":13.461974,"eighty":28.362187,"marketCap":643657089},{"date":"2022-05-27","current":8.192264,"twenty":7.082293,"median":13.360261,"eighty":28.362187,"marketCap":684038618},{"date":"2022-06-03","current":8.228902,"twenty":7.082293,"median":13.342312,"eighty":28.362187,"marketCap":687097824},{"date":"2022-06-10","current":8.258212,"twenty":7.082293,"median":13.330345,"eighty":28.362187,"marketCap":689545190},{"date":"2022-06-17","current":7.5914,"twenty":7.082293,"median":13.294447,"eighty":28.362187,"marketCap":633867628},{"date":"2022-06-24","current":7.5914,"twenty":6.778504,"median":13.270514,"eighty":28.362187,"marketCap":633867628},{"date":"2022-07-01","current":7.693986,"twenty":6.778504,"median":13.246582,"eighty":28.362187,"marketCap":642433407},{"date":"2022-07-08","current":7.584072,"twenty":6.778504,"median":13.22265,"eighty":28.362187,"marketCap":633255786},{"date":"2022-07-15","current":7.466831,"twenty":6.778504,"median":13.198717,"eighty":28.362187,"marketCap":623466325},{"date":"2022-07-22","current":7.635365,"twenty":6.778504,"median":13.174785,"eighty":28.362187,"marketCap":637538676},{"date":"2022-07-29","current":-15.017267,"twenty":5.846015,"median":13.162819,"eighty":28.362187,"marketCap":662624171},{"date":"2022-08-05","current":-14.892469,"twenty":5.829119,"median":13.102988,"eighty":28.362187,"marketCap":657117599},{"date":"2022-08-12","current":-14.961801,"twenty":5.814757,"median":10.150364,"eighty":28.362187,"marketCap":660176805},{"date":"2022-08-19","current":-14.670608,"twenty":5.778431,"median":10.074161,"eighty":28.362187,"marketCap":647328137},{"date":"2022-08-26","current":-14.642875,"twenty":5.765337,"median":10.05892,"eighty":28.362187,"marketCap":646104455},{"date":"2022-09-02","current":-14.226884,"twenty":5.751397,"median":10.036059,"eighty":28.362187,"marketCap":627749214},{"date":"2022-09-09","current":-14.185285,"twenty":5.723519,"median":9.990336,"eighty":28.362187,"marketCap":625913690},{"date":"2022-09-16","current":-13.880225,"twenty":5.689727,"median":9.975095,"eighty":28.362187,"marketCap":612453181},{"date":"2022-09-23","current":-13.034377,"twenty":5.679589,"median":9.936993,"eighty":28.362187,"marketCap":575130859},{"date":"2022-09-30","current":-12.576787,"twenty":5.666917,"median":9.86079,"eighty":28.362187,"marketCap":554940095},{"date":"2022-10-07","current":-12.895714,"twenty":5.662693,"median":9.815067,"eighty":28.362187,"marketCap":569012446},{"date":"2022-10-14","current":-12.978912,"twenty":5.654245,"median":9.761724,"eighty":28.362187,"marketCap":572683494},{"date":"2022-10-21","current":-12.507456,"twenty":5.650021,"median":9.738863,"eighty":28.362187,"marketCap":551880888},{"date":"2022-10-28","current":-12.798649,"twenty":5.641573,"median":9.708382,"eighty":28.362187,"marketCap":564729556},{"date":"2022-11-04","current":-12.770917,"twenty":5.639039,"median":9.689093,"eighty":28.362187,"marketCap":563505874},{"date":"2022-11-11","current":-13.06211,"twenty":5.626367,"median":9.664418,"eighty":28.362187,"marketCap":576354542},{"date":"2022-11-18","current":-12.881847,"twenty":5.617919,"median":9.639743,"eighty":28.362187,"marketCap":568400604},{"date":"2022-11-25","current":-13.103709,"twenty":5.617919,"median":9.616937,"eighty":28.362187,"marketCap":578190066},{"date":"2022-12-02","current":-13.561299,"twenty":5.610316,"median":9.563594,"eighty":28.362187,"marketCap":598380830},{"date":"2022-12-09","current":-13.436502,"twenty":5.601023,"median":9.549268,"eighty":28.362187,"marketCap":592874258},{"date":"2022-12-16","current":-13.075976,"twenty":5.586661,"median":9.533113,"eighty":28.362187,"marketCap":576966383},{"date":"2022-12-23","current":-12.840248,"twenty":5.578213,"median":9.524592,"eighty":28.362187,"marketCap":566565080},{"date":"2022-12-30","current":-12.659986,"twenty":5.567231,"median":9.510251,"eighty":28.362187,"marketCap":558611143},{"date":"2023-01-06","current":-12.965046,"twenty":5.524146,"median":9.502631,"eighty":28.362187,"marketCap":572071652},{"date":"2023-01-13","current":-13.353304,"twenty":5.454873,"median":9.47977,"eighty":28.362187,"marketCap":589203210},{"date":"2023-01-20","current":-13.36717,"twenty":5.365324,"median":9.441668,"eighty":28.362187,"marketCap":589815051},{"date":"2023-01-27","current":-13.394903,"twenty":5.164261,"median":9.373084,"eighty":28.362187,"marketCap":591038734},{"date":"2023-02-03","current":-4.280094,"twenty":-4.313364,"median":9.350025,"eighty":28.362187,"marketCap":582472955},{"date":"2023-02-10","current":-4.217152,"twenty":-4.313364,"median":9.312121,"eighty":28.362187,"marketCap":573907176},{"date":"2023-02-17","current":-4.149713,"twenty":-4.313364,"median":9.269616,"eighty":28.362187,"marketCap":564729556},{"date":"2023-02-24","current":-4.086771,"twenty":-4.313364,"median":9.254766,"eighty":28.362187,"marketCap":556163778},{"date":"2023-03-03","current":-4.113746,"twenty":-4.313364,"median":9.235917,"eighty":28.362187,"marketCap":559834826},{"date":"2023-03-10","current":-4.046308,"twenty":-4.313364,"median":9.220266,"eighty":28.362187,"marketCap":550657206},{"date":"2023-03-17","current":-4.13173,"twenty":-4.313364,"median":9.197815,"eighty":28.362187,"marketCap":562282191},{"date":"2023-03-24","current":-4.091267,"twenty":-4.313364,"median":9.171144,"eighty":28.362187,"marketCap":556775619},{"date":"2023-03-31","current":-4.113746,"twenty":-4.312465,"median":9.149167,"eighty":28.362187,"marketCap":559834826},{"date":"2023-04-06","current":-4.190176,"twenty":-4.312465,"median":9.129511,"eighty":28.362187,"marketCap":570236128},{"date":"2023-04-14","current":-4.181185,"twenty":-4.313364,"median":9.096891,"eighty":28.362187,"marketCap":569012446},{"date":"2023-04-21","current":-4.122738,"twenty":-4.313364,"median":9.080441,"eighty":28.362187,"marketCap":561058508},{"date":"2023-04-28","current":-4.127234,"twenty":-4.313364,"median":9.049593,"eighty":28.362187,"marketCap":561670350},{"date":"2023-05-05","current":-4.13173,"twenty":-4.314263,"median":9.025238,"eighty":28.362187,"marketCap":562282191},{"date":"2023-05-12","current":-4.154209,"twenty":-4.314263,"median":9.006021,"eighty":28.362187,"marketCap":565341398},{"date":"2023-05-19","current":-4.068787,"twenty":-4.314263,"median":8.979981,"eighty":28.362187,"marketCap":553716412},{"date":"2023-05-26","current":-3.987861,"twenty":-4.314263,"median":8.959364,"eighty":28.362187,"marketCap":542703268},{"date":"2023-06-02","current":-4.046308,"twenty":-4.314263,"median":8.94884,"eighty":28.362187,"marketCap":550657206},{"date":"2023-06-09","current":-4.023828,"twenty":-4.314263,"median":8.909042,"eighty":28.362187,"marketCap":547597999},{"date":"2023-06-16","current":-4.037316,"twenty":-4.314263,"median":8.884722,"eighty":28.362187,"marketCap":549433523},{"date":"2023-06-23","current":-4.014836,"twenty":-4.315162,"median":8.866403,"eighty":28.362187,"marketCap":546374316},{"date":"2023-06-30","current":-3.996853,"twenty":-4.316061,"median":8.843167,"eighty":28.362187,"marketCap":543926951},{"date":"2023-07-07","current":-3.95639,"twenty":-4.316061,"median":8.804734,"eighty":28.362187,"marketCap":538420379},{"date":"2023-07-14","current":-4.03282,"twenty":-4.316061,"median":8.739757,"eighty":28.362187,"marketCap":548821681},{"date":"2023-07-21","current":-4.046308,"twenty":-5.934927,"median":8.660964,"eighty":28.36732,"marketCap":550657206},{"date":"2023-07-28","current":-3.987861,"twenty":-5.934927,"median":8.611613,"eighty":28.36732,"marketCap":542703268},{"date":"2023-08-04","current":-8.871322,"twenty":-9.635145,"median":8.545813,"eighty":28.36732,"marketCap":542703268},{"date":"2023-08-11","current":-8.871322,"twenty":-9.667149,"median":8.514678,"eighty":28.36732,"marketCap":542703268},{"date":"2023-08-18","current":-8.631287,"twenty":-9.667149,"median":8.480013,"eighty":28.36732,"marketCap":528019076},{"date":"2023-08-25","current":-8.65129,"twenty":-10.35296,"median":8.463563,"eighty":28.372454,"marketCap":529242759},{"date":"2023-09-01","current":-8.731301,"twenty":-10.35296,"median":8.441402,"eighty":28.372454,"marketCap":534137489},{"date":"2023-09-07","current":-8.621285,"twenty":-10.35296,"median":8.434776,"eighty":28.372454,"marketCap":527407235},{"date":"2023-09-15","current":-8.661291,"twenty":-11.03877,"median":8.397762,"eighty":28.377587,"marketCap":529854600},{"date":"2023-09-22","current":-8.441258,"twenty":-11.03877,"median":8.353471,"eighty":28.377587,"marketCap":516394090},{"date":"2023-09-29","current":-8.301237,"twenty":-11.03877,"median":8.302178,"eighty":28.377587,"marketCap":507828312},{"date":"2023-10-06","current":-8.101208,"twenty":-11.03877,"median":8.258212,"eighty":28.377587,"marketCap":495591485},{"date":"2023-10-13","current":-8.151215,"twenty":-11.724581,"median":8.207304,"eighty":28.382721,"marketCap":498650692},{"date":"2023-10-20","current":-8.141214,"twenty":-11.724581,"median":8.162953,"eighty":28.382721,"marketCap":498038850},{"date":"2023-10-27","current":-8.201222,"twenty":-12.449217,"median":8.082349,"eighty":28.387854,"marketCap":501709898},{"date":"2023-11-03","current":-8.461261,"twenty":-12.449217,"median":8.035861,"eighty":28.387854,"marketCap":517617773},{"date":"2023-11-10","current":-8.391251,"twenty":-12.449217,"median":7.928935,"eighty":28.387854,"marketCap":513334884},{"date":"2023-11-17","current":-8.551275,"twenty":-12.449217,"median":7.863135,"eighty":28.387854,"marketCap":523124345},{"date":"2023-11-24","current":-8.461261,"twenty":-12.449217,"median":7.781918,"eighty":28.387854,"marketCap":517617773},{"date":"2023-12-01","current":-8.511269,"twenty":-12.449217,"median":7.723297,"eighty":28.387854,"marketCap":520676980},{"date":"2023-12-08","current":-8.591281,"twenty":-12.429804,"median":7.708642,"eighty":28.387854,"marketCap":525571711},{"date":"2023-12-15","current":-8.771307,"twenty":-12.429804,"median":7.684422,"eighty":28.387854,"marketCap":536584855},{"date":"2023-12-22","current":-8.65129,"twenty":-12.429804,"median":7.642693,"eighty":28.387854,"marketCap":529242759},{"date":"2023-12-29","current":-8.681294,"twenty":-12.449217,"median":7.613383,"eighty":28.387854,"marketCap":531078283},{"date":"2024-01-05","current":-8.65129,"twenty":-12.46863,"median":7.587736,"eighty":28.387854,"marketCap":529242759},{"date":"2024-01-12","current":-8.7213,"twenty":-12.46863,"median":7.573081,"eighty":28.387854,"marketCap":533525648},{"date":"2024-01-19","current":-8.691296,"twenty":-12.488043,"median":7.466831,"eighty":28.387854,"marketCap":531690124},{"date":"2024-01-26","current":-8.541273,"twenty":-12.46863,"median":7.448365,"eighty":28.387854,"marketCap":522512504},{"date":"2024-02-02","current":510.670669,"twenty":-11.03877,"median":7.433857,"eighty":28.403254,"marketCap":534443410},{"date":"2024-02-09","current":499.855091,"twenty":-8.911328,"median":7.463167,"eighty":28.439188,"marketCap":523124345},{"date":"2024-02-16","current":500.439717,"twenty":-8.85532,"median":7.573081,"eighty":28.454588,"marketCap":523736187},{"date":"2024-02-23","current":494.008833,"twenty":-8.78731,"median":7.584072,"eighty":28.490523,"marketCap":517005932},{"date":"2024-03-01","current":495.178084,"twenty":-8.731301,"median":7.613383,"eighty":28.51619,"marketCap":518229614},{"date":"2024-03-08","current":503.362846,"twenty":-8.715299,"median":7.657509,"eighty":28.51619,"marketCap":526795393},{"date":"2024-03-15","current":499.270465,"twenty":-8.691296,"median":7.686659,"eighty":28.541857,"marketCap":522512504},{"date":"2024-03-22","current":498.68584,"twenty":-8.675293,"median":7.708642,"eighty":28.567524,"marketCap":521900663},{"date":"2024-03-28","current":503.362846,"twenty":-8.661291,"median":7.730624,"eighty":28.585491,"marketCap":526795393},{"date":"2024-04-05","current":500.439717,"twenty":-8.65129,"median":7.801515,"eighty":28.613725,"marketCap":523736187},{"date":"2024-04-12","current":494.008833,"twenty":-8.644289,"median":7.912701,"eighty":28.644525,"marketCap":517005932},{"date":"2024-04-19","current":493.424206,"twenty":-8.621285,"median":7.960705,"eighty":28.659926,"marketCap":516394090},{"date":"2024-04-26","current":488.162574,"twenty":-8.615284,"median":8.052311,"eighty":28.68046,"marketCap":510887518},{"date":"2024-05-03","current":492.254955,"twenty":-8.595281,"median":8.11166,"eighty":28.706127,"marketCap":515170408},{"date":"2024-05-10","current":499.270465,"twenty":-8.571278,"median":8.192264,"eighty":28.731794,"marketCap":522512504},{"date":"2024-05-17","current":506.285975,"twenty":-8.545274,"median":8.233262,"eighty":28.798528,"marketCap":529854600},{"date":"2024-05-24","current":501.024343,"twenty":-8.52127,"median":8.272867,"eighty":28.849863,"marketCap":524348028},{"date":"2024-05-31","current":500.439717,"twenty":-8.491266,"median":8.346143,"eighty":28.911464,"marketCap":523736187},{"date":"2024-06-07","current":502.77822,"twenty":-8.461261,"median":8.368126,"eighty":29.039799,"marketCap":526183552},{"date":"2024-06-14","current":503.362846,"twenty":-8.437258,"median":8.414213,"eighty":29.311871,"marketCap":526795393},{"date":"2024-06-21","current":503.362846,"twenty":-8.345244,"median":8.441402,"eighty":29.486408,"marketCap":526795393},{"date":"2024-06-28","current":499.270465,"twenty":-8.255231,"median":8.455338,"eighty":29.660944,"marketCap":522512504},{"date":"2024-07-05","current":502.193595,"twenty":-8.201222,"median":8.463563,"eighty":29.794413,"marketCap":525571711},{"date":"2024-07-12","current":509.209105,"twenty":-8.195221,"median":8.494131,"eighty":29.850881,"marketCap":532913807},{"date":"2024-07-15","current":509.79373,"twenty":-8.191221,"median":8.502356,"eighty":29.902215,"marketCap":533525648},{"date":"2024-08-02","current":25.197359,"twenty":-8.111209,"median":8.529363,"eighty":30.004884,"marketCap":524348028},{"date":"2024-08-09","current":25.05035,"twenty":-8.111209,"median":8.529363,"eighty":30.004884,"marketCap":521288821},{"date":"2024-08-16","current":25.153845,"twenty":-8.111209,"median":8.529363,"eighty":30.004884,"marketCap":523442503},{"date":"2024-08-23","current":25.37377,"twenty":-8.111209,"median":8.529363,"eighty":30.004884,"marketCap":528019076},{"date":"2024-08-30","current":25.432574,"twenty":-8.111209,"median":8.529363,"eighty":30.004884,"marketCap":529242759},{"date":"2024-09-06","current":25.285565,"twenty":-8.111209,"median":8.529363,"eighty":30.004884,"marketCap":526183552},{"date":"2024-09-13","current":25.550181,"twenty":-8.111209,"median":8.529363,"eighty":30.004884,"marketCap":531690124},{"date":"2024-09-20","current":25.814798,"twenty":-8.111209,"median":8.529363,"eighty":30.004884,"marketCap":537196696},{"date":"2024-09-27","current":25.726592,"twenty":-8.111209,"median":8.529363,"eighty":30.004884,"marketCap":535361172},{"date":"2024-10-04","current":25.961807,"twenty":-8.111209,"median":8.529363,"eighty":30.004884,"marketCap":540255903},{"date":"2024-10-11","current":25.844199,"twenty":-8.111209,"median":8.529363,"eighty":30.004884,"marketCap":537808537},{"date":"2024-10-18","current":25.903003,"twenty":-8.111209,"median":8.529363,"eighty":30.004884,"marketCap":539032220},{"date":"2024-10-25","current":25.491378,"twenty":-8.111209,"median":8.529363,"eighty":30.004884,"marketCap":530466441},{"date":"2024-10-31","current":25.638387,"twenty":-8.111209,"median":8.529363,"eighty":30.004884,"marketCap":533525648},{"date":"2024-11-08","current":25.667788,"twenty":-8.11721,"median":8.52202,"eighty":30.025418,"marketCap":534137489},{"date":"2024-11-15","current":25.285565,"twenty":-8.11721,"median":8.52202,"eighty":30.025418,"marketCap":526183552},{"date":"2024-11-22","current":25.138556,"twenty":-8.11721,"median":8.52202,"eighty":30.025418,"marketCap":523124345},{"date":"2024-11-29","current":25.550181,"twenty":-8.11721,"median":8.52202,"eighty":30.025418,"marketCap":531690124},{"date":"2024-12-06","current":25.403172,"twenty":-8.11721,"median":8.52202,"eighty":30.025418,"marketCap":528630917},{"date":"2024-12-13","current":25.138556,"twenty":-8.11721,"median":8.52202,"eighty":30.025418,"marketCap":523124345},{"date":"2024-12-20","current":24.477015,"twenty":-8.11721,"median":8.52202,"eighty":30.025418,"marketCap":509357915},{"date":"2024-12-27","current":24.344707,"twenty":-8.11721,"median":8.52202,"eighty":30.025418,"marketCap":506604629},{"date":"2025-01-03","current":24.374108,"twenty":-8.11721,"median":8.52202,"eighty":30.025418,"marketCap":507216470},{"date":"2025-01-10","current":24.315305,"twenty":-8.123211,"median":8.514678,"eighty":30.045951,"marketCap":505992788},{"date":"2025-01-17","current":24.962145,"twenty":-8.123211,"median":8.514678,"eighty":30.030551,"marketCap":519453297},{"date":"2025-01-24","current":25.109154,"twenty":-8.123211,"median":8.514678,"eighty":26.01473,"marketCap":522512504},{"date":"2025-01-31","current":14.736762,"twenty":-8.123211,"median":8.514678,"eighty":25.914764,"marketCap":524348028},{"date":"2025-02-07","current":15.02909,"twenty":-8.123211,"median":8.514678,"eighty":25.914764,"marketCap":534749331},{"date":"2025-02-14","current":14.994698,"twenty":-8.123211,"median":8.514678,"eighty":25.914764,"marketCap":533525648},{"date":"2025-02-21","current":15.046285,"twenty":-8.123211,"median":8.514678,"eighty":25.914764,"marketCap":535361172},{"date":"2025-02-28","current":14.925915,"twenty":-8.123211,"median":8.514678,"eighty":25.914764,"marketCap":531078283},{"date":"2025-03-07","current":14.925915,"twenty":-8.129212,"median":8.511014,"eighty":25.920644,"marketCap":531078283},{"date":"2025-03-14","current":15.046285,"twenty":-8.129212,"median":8.533475,"eighty":25.920644,"marketCap":535361172},{"date":"2025-03-21","current":15.097873,"twenty":-8.129212,"median":8.562263,"eighty":25.920644,"marketCap":537196696},{"date":"2025-03-28","current":14.943111,"twenty":-8.129212,"median":8.642912,"eighty":25.920644,"marketCap":531690124},{"date":"2025-04-04","current":15.132264,"twenty":-8.129212,"median":8.715083,"eighty":25.920644,"marketCap":538420379},{"date":"2025-04-11","current":14.496021,"twenty":-8.123211,"median":8.800455,"eighty":25.914764,"marketCap":515782249},{"date":"2025-04-17","current":14.582,"twenty":-8.123211,"median":8.841914,"eighty":25.914764,"marketCap":518841456},{"date":"2025-04-25","current":14.753958,"twenty":-8.129212,"median":8.870067,"eighty":25.920644,"marketCap":524959869},{"date":"2025-05-02","current":14.822741,"twenty":-8.129212,"median":8.888386,"eighty":25.920644,"marketCap":527407235},{"date":"2025-05-09","current":14.753958,"twenty":-8.129212,"median":8.914032,"eighty":25.920644,"marketCap":524959869},{"date":"2025-05-16","current":14.753958,"twenty":-8.129212,"median":8.952953,"eighty":25.920644,"marketCap":524959869},{"date":"2025-05-23","current":14.616392,"twenty":-8.129212,"median":8.96529,"eighty":25.920644,"marketCap":520065139},{"date":"2025-05-30","current":14.667979,"twenty":-8.129212,"median":8.987309,"eighty":25.920644,"marketCap":521900663},{"date":"2025-06-06","current":14.685175,"twenty":-8.129212,"median":9.009685,"eighty":25.920644,"marketCap":522512504},{"date":"2025-06-13","current":14.753958,"twenty":-8.129212,"median":9.02935,"eighty":25.920644,"marketCap":524959869},{"date":"2025-06-20","current":14.943111,"twenty":-8.135213,"median":9.049593,"eighty":25.926525,"marketCap":531690124},{"date":"2025-06-27","current":15.011894,"twenty":-8.135213,"median":9.064249,"eighty":25.926525,"marketCap":534137489},{"date":"2025-07-03","current":15.106471,"twenty":-8.135213,"median":9.096891,"eighty":25.926525,"marketCap":537502617},{"date":"2025-07-11","current":15.115068,"twenty":-8.135213,"median":9.108214,"eighty":25.926525,"marketCap":537808537},{"date":"2025-07-18","current":15.132264,"twenty":-8.135213,"median":9.108214,"eighty":25.926525,"marketCap":538420379},{"date":"2025-07-25","current":15.011894,"twenty":-8.135213,"median":9.108214,"eighty":25.900063,"marketCap":534137489},{"date":"2025-08-01","current":17.79839,"twenty":-8.135213,"median":9.108214,"eighty":25.838319,"marketCap":536584855},{"date":"2025-08-08","current":17.899863,"twenty":-8.135213,"median":9.108214,"eighty":25.814798,"marketCap":539644061},{"date":"2025-08-15","current":17.879569,"twenty":-8.135213,"median":9.108214,"eighty":25.755994,"marketCap":539032220},{"date":"2025-08-22","current":17.940453,"twenty":-8.135213,"median":9.108214,"eighty":25.726592,"marketCap":540867744},{"date":"2025-08-29","current":18.224577,"twenty":-8.135213,"median":9.108214,"eighty":25.667788,"marketCap":549433523},{"date":"2025-09-05","current":17.940453,"twenty":-8.141214,"median":9.106382,"eighty":25.638387,"marketCap":540867744},{"date":"2025-09-12","current":18.123104,"twenty":-8.135213,"median":9.108214,"eighty":25.573703,"marketCap":546374316},{"date":"2025-09-19","current":18.285461,"twenty":-8.135213,"median":9.108214,"eighty":25.544301,"marketCap":551269047},{"date":"2025-09-26","current":18.021631,"twenty":-8.135213,"median":9.108214,"eighty":25.456096,"marketCap":543315109},{"date":"2025-10-03","current":18.001337,"twenty":-8.135213,"median":9.108214,"eighty":25.407876,"marketCap":542703268},{"date":"2025-10-10","current":18.143399,"twenty":-8.135213,"median":9.108214,"eighty":25.385531,"marketCap":546986157},{"date":"2025-10-17","current":18.244872,"twenty":-8.135213,"median":9.108214,"eighty":25.344368,"marketCap":550045364},{"date":"2025-10-24","current":18.244872,"twenty":-8.135213,"median":9.108214,"eighty":25.285565,"marketCap":550045364},{"date":"2025-10-31","current":17.940453,"twenty":-8.135213,"median":9.108214,"eighty":25.256163,"marketCap":540867744},{"date":"2025-11-07","current":17.879569,"twenty":-8.135213,"median":9.108214,"eighty":25.197359,"marketCap":539032220},{"date":"2025-11-14","current":17.960747,"twenty":-8.135213,"median":9.108214,"eighty":25.150787,"marketCap":541479585},{"date":"2025-11-21","current":17.656328,"twenty":-8.135213,"median":9.108214,"eighty":25.138556,"marketCap":532301965},{"date":"2025-11-28","current":17.899863,"twenty":-8.135213,"median":9.108214,"eighty":25.109154,"marketCap":539644061},{"date":"2025-12-05","current":17.778096,"twenty":-8.135213,"median":9.108214,"eighty":24.985667,"marketCap":535973013},{"date":"2025-12-12","current":17.636033,"twenty":-8.135213,"median":9.108214,"eighty":24.609323,"marketCap":531690124},{"date":"2025-12-19","current":17.473676,"twenty":-8.135213,"median":9.108214,"eighty":24.368228,"marketCap":526795393},{"date":"2025-12-26","current":17.412792,"twenty":-8.135213,"median":9.108214,"eighty":24.315305,"marketCap":524959869},{"date":"2026-01-02","current":17.433087,"twenty":-8.135213,"median":9.108214,"eighty":24.256501,"marketCap":525571711},{"date":"2026-01-09","current":17.412792,"twenty":-8.135213,"median":9.108214,"eighty":18.261108,"marketCap":524959869},{"date":"2026-01-16","current":17.453382,"twenty":-8.135213,"median":9.108214,"eighty":18.200224,"marketCap":526183552},{"date":"2026-01-23","current":17.433087,"twenty":-8.135213,"median":9.108214,"eighty":18.163694,"marketCap":525571711},{"date":"2026-01-30","current":17.473676,"twenty":-8.135213,"median":9.108214,"eighty":18.163694,"marketCap":526795393},{"date":"2026-02-06","current":12.077357,"twenty":-8.135213,"median":9.108214,"eighty":18.163694,"marketCap":527407235},{"date":"2026-02-13","current":12.231476,"twenty":-8.135213,"median":9.108214,"eighty":18.163694,"marketCap":534137489},{"date":"2026-02-20","current":12.259498,"twenty":-8.135213,"median":9.108214,"eighty":18.163694,"marketCap":535361172},{"date":"2026-02-27","current":12.203454,"twenty":-8.135213,"median":9.108214,"eighty":18.163694,"marketCap":532913807},{"date":"2026-03-06","current":12.1334,"twenty":-8.135213,"median":9.108214,"eighty":18.163694,"marketCap":529854600},{"date":"2026-03-13","current":11.96527,"twenty":-8.135213,"median":9.108214,"eighty":18.163694,"marketCap":522512504},{"date":"2026-03-20","current":11.96527,"twenty":-8.135213,"median":9.108214,"eighty":18.163694,"marketCap":522512504},{"date":"2026-03-25","current":11.769118,"twenty":-8.135213,"median":9.108214,"eighty":18.163694,"marketCap":513946725},{"date":"2026-09-04","current":13.083164,"twenty":-8.354246,"median":8.866403,"eighty":24.315305,"marketCap":506604629},{"date":"2026-09-11","current":13.01996,"twenty":-8.354246,"median":8.884722,"eighty":24.315305,"marketCap":504157264},{"date":"2026-09-18","current":12.909354,"twenty":-8.354246,"median":8.943343,"eighty":24.315305,"marketCap":499874374},{"date":"2026-09-25","current":12.514331,"twenty":-8.354246,"median":8.9983,"eighty":24.315305,"marketCap":484578341},{"date":"2026-10-02","current":12.593335,"twenty":-8.354246,"median":9.042265,"eighty":24.315305,"marketCap":487637547},{"date":"2026-10-09","current":12.482729,"twenty":-8.354246,"median":9.099055,"eighty":24.315305,"marketCap":483354658}],"updateTime":1791664351373},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WIW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674863250","title":"俄羅斯統計局：9月俄羅斯消費者價格指數按月上漲0.35%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2674863250","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674863250?lang=zh_tw&edition=fundamental","pubTime":"2026-10-10 00:01","pubTimestamp":1791561672,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WIW","TIPD","LIAF","CPII"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674851850","title":"巴西9月消費者價格指數按月上漲0.82%；此前預期上漲0.76%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2674851850","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674851850?lang=zh_tw&edition=fundamental","pubTime":"2026-10-09 20:00","pubTimestamp":1791547213,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WIW","LIAF","CPII","TIPD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674833832","title":"法興銀行：當前環境利好持有通脹掛鈎債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2674833832","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674833832?lang=zh_tw&edition=fundamental","pubTime":"2026-10-09 13:16","pubTimestamp":1791523007,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SPIP","JCPI","161121","WIW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674052838","title":"波蘭央行科泰茨基：若通脹預測顯示消費者價格指數無法在2027年末或2028年初回落至2.5%附近，則11月有必要加息25","url":"https://stock-news.laohu8.com/highlight/detail?id=2674052838","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674052838?lang=zh_tw&edition=fundamental","pubTime":"2026-10-09 13:12","pubTimestamp":1791522725,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CWS","TSYW","TIPD","LIAF","BSR","RMIF","EDGF","BBIB","RULE","SGOV","SHV","FLGV","SHY","BWZ","CPII","TBJL","WIW","TFJL","FLXI","TLTW","TLH","CRXP","BBLB","EPOL","IGOV","TLTX","BWX","TPLS","UNIY","ISHG","IEF","TLT","TLTI","IEI","BBSB","FITZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WIW\",params:#limit:6,delay:false,,,undefined,":[]}}