美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Western Asset/Claymore Inf-Lkd O

8.61

+0.03000.35%

盤後：8.610.00000.00%16:05 EDT

成交量：9.54萬

成交額：82.12萬

市值：5.27億

市盈率：14.81

高：8.63

開：8.60

低：8.59

收：8.58

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WIW/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WIW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WIW\",,,,,undefined,":{"symbol":"WIW","market":"US","secType":"STK","nameCN":"Western Asset/Claymore Inf-Lkd O","latestPrice":8.61,"timestamp":1746820800000,"preClose":8.58,"halted":0,"volume":95409,"hourTrading":{"tag":"盘后","latestPrice":8.61,"preClose":8.61,"latestTime":"16:05 EDT","volume":50,"amount":429.56,"timestamp":1746821110589},"delay":0,"floatShares":0,"shares":61184134,"eps":0.581538,"marketStatus":"休市中","change":0.03,"latestTime":"05-09 16:00:00 EDT","open":8.6,"high":8.63,"low":8.59,"amount":821174.948158,"amplitude":0.004662,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.581538,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":8.58,"aum":0,"dividendRate":0.084321,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.58,"preClose":8.58,"latestTime":"08:00 EDT","volume":1,"amount":8.58,"timestamp":1746792005173},"postHourTrading":{"tag":"盘后","latestPrice":8.61,"preClose":8.61,"latestTime":"16:05 EDT","volume":50,"amount":429.56,"timestamp":1746821110589},"volumeRatio":0.42470896378897655},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WIW\",,,,,undefined,":{"symbol":"WIW","floatShares":0,"roa":"2.35%","roe":"5.91%","lyrEps":0.581538,"volumeRatio":0.42470896378897655,"shares":61184134,"dividePrice":0.726,"high":8.63,"amplitude":0.004662,"preClose":8.58,"low":8.59,"week52Low":8.21,"pbRate":"0.88","psRate":"13.49","week52High":8.88,"institutionHeld":0.3788,"latestPrice":8.61,"eps":0.581538,"divideRate":0.084321,"volume":95409,"delay":0,"ttmEps":0.581538,"open":8.6,"prevYearClose":8.27,"prevWeekClose":8.63,"prevMonthClose":8.65,"prevQuarterClose":8.79,"fiveDayClose":8.63,"twentyDayClose":8.43,"sixtyDayClose":8.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WIW\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WIW\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"WIW","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"Western Asset/Claymore Inf-Lkd O","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-05-30"},{"date":"2025-04-23","symbol":"WIW","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"Western Asset/Claymore Inf-Lkd O","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-04-30"},{"date":"2025-03-24","symbol":"WIW","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"Western Asset/Claymore Inf-Lkd O","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-31"},{"date":"2025-02-21","symbol":"WIW","amount":0.0605,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"Western Asset/Claymore Inf-Lkd O","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-02-28"},{"date":"2025-01-24","symbol":"WIW","amount":0.0605,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"Western Asset/Claymore Inf-Lkd O","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WIW\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.0335,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.0335,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.0335,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.0335,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.0335,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WIW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WIW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WIW","date":"2025-05-09","current":14.753958,"percent":0.660962,"low":-15.072732,"twenty":-8.129212,"median":8.914032,"eighty":25.920644,"high":510.670669,"avg":52.913531,"sd":141.149781,"marketCap":524959869},"quantilePoints":[{"date":"2020-05-15","current":8.463563,"twenty":-18.249006,"median":17.605359,"eighty":28.593191,"marketCap":629584738},{"date":"2020-05-22","current":8.702089,"twenty":-18.249006,"median":17.589512,"eighty":28.567524,"marketCap":647328137},{"date":"2020-05-29","current":8.841914,"twenty":-18.249006,"median":17.573666,"eighty":28.557257,"marketCap":657729440},{"date":"2020-06-05","current":8.874815,"twenty":-18.249006,"median":17.573646,"eighty":28.51619,"marketCap":660176805},{"date":"2020-06-12","current":8.957065,"twenty":-18.249006,"median":17.557781,"eighty":28.51619,"marketCap":666295219},{"date":"2020-06-19","current":8.99819,"twenty":-18.249006,"median":17.526127,"eighty":28.490523,"marketCap":669354425},{"date":"2020-06-26","current":8.957065,"twenty":-18.249006,"median":17.51028,"eighty":28.454588,"marketCap":666295219},{"date":"2020-07-02","current":9.06399,"twenty":-18.249006,"median":17.478587,"eighty":28.439188,"marketCap":674249156},{"date":"2020-07-10","current":9.096891,"twenty":-18.249006,"median":17.470645,"eighty":28.413521,"marketCap":676696522},{"date":"2020-07-17","current":9.220266,"twenty":-18.249006,"median":17.462741,"eighty":28.377587,"marketCap":685874142},{"date":"2020-07-24","current":41.925016,"twenty":-18.249006,"median":17.446894,"eighty":28.33652,"marketCap":683426776},{"date":"2020-07-31","current":42.375419,"twenty":-18.249006,"median":17.446894,"eighty":28.33652,"marketCap":690768872},{"date":"2020-08-07","current":43.201158,"twenty":-18.249006,"median":17.446894,"eighty":28.33652,"marketCap":704229382},{"date":"2020-08-14","current":43.051024,"twenty":-18.249006,"median":17.446894,"eighty":28.33652,"marketCap":701782016},{"date":"2020-08-21","current":43.126091,"twenty":-18.249006,"median":17.446894,"eighty":28.33652,"marketCap":703005699},{"date":"2020-08-28","current":43.388826,"twenty":-18.180271,"median":17.462741,"eighty":28.377587,"marketCap":707288589},{"date":"2020-09-04","current":43.201158,"twenty":-18.171027,"median":17.470645,"eighty":28.413521,"marketCap":704229382},{"date":"2020-09-11","current":43.163625,"twenty":-18.171027,"median":17.478587,"eighty":28.439188,"marketCap":703617541},{"date":"2020-09-18","current":43.257459,"twenty":-18.171027,"median":17.51028,"eighty":28.454588,"marketCap":705147144},{"date":"2020-09-25","current":42.375419,"twenty":-18.171027,"median":17.526127,"eighty":28.490523,"marketCap":690768872},{"date":"2020-10-02","current":42.037617,"twenty":-18.171027,"median":17.557781,"eighty":28.51619,"marketCap":685262300},{"date":"2020-10-09","current":43.051024,"twenty":-18.171027,"median":17.573646,"eighty":28.51619,"marketCap":701782016},{"date":"2020-10-16","current":43.201158,"twenty":-18.171027,"median":17.573666,"eighty":28.557257,"marketCap":704229382},{"date":"2020-10-23","current":42.750755,"twenty":-18.142468,"median":17.589512,"eighty":28.567524,"marketCap":696887286},{"date":"2020-10-30","current":42.788289,"twenty":-18.035929,"median":17.605359,"eighty":28.593191,"marketCap":697499127},{"date":"2020-11-06","current":43.088558,"twenty":-17.925954,"median":17.605359,"eighty":28.618858,"marketCap":702393858},{"date":"2020-11-13","current":43.764162,"twenty":-17.88815,"median":17.629109,"eighty":28.644525,"marketCap":713407002},{"date":"2020-11-20","current":43.538961,"twenty":-17.88815,"median":17.637051,"eighty":28.670193,"marketCap":709735954},{"date":"2020-11-27","current":44.439767,"twenty":-17.88815,"median":17.652898,"eighty":28.69586,"marketCap":724420146},{"date":"2020-12-04","current":45.303039,"twenty":-17.88815,"median":17.668706,"eighty":28.721527,"marketCap":738492497},{"date":"2020-12-11","current":45.41564,"twenty":-17.88815,"median":17.668744,"eighty":28.762594,"marketCap":740328021},{"date":"2020-12-18","current":45.303039,"twenty":-17.88815,"median":17.684552,"eighty":28.798528,"marketCap":738492497},{"date":"2020-12-24","current":45.378106,"twenty":-17.88815,"median":17.684591,"eighty":28.849863,"marketCap":739716180},{"date":"2020-12-31","current":46.579181,"twenty":-17.88815,"median":17.684591,"eighty":28.916597,"marketCap":759295102},{"date":"2021-01-08","current":46.091244,"twenty":-17.874403,"median":17.708341,"eighty":29.044933,"marketCap":751341165},{"date":"2021-01-15","current":46.46658,"twenty":-17.874403,"median":17.716283,"eighty":29.378605,"marketCap":757459578},{"date":"2021-01-22","current":46.992051,"twenty":-17.874403,"median":17.732091,"eighty":29.537742,"marketCap":766025357},{"date":"2021-01-29","current":9.48739,"twenty":-17.874403,"median":17.73213,"eighty":29.773879,"marketCap":761742468},{"date":"2021-02-05","current":9.48739,"twenty":-17.444812,"median":17.73213,"eighty":29.773879,"marketCap":761742468},{"date":"2021-02-12","current":9.555974,"twenty":-17.314217,"median":17.73213,"eighty":29.773879,"marketCap":767249040},{"date":"2021-02-19","current":9.48739,"twenty":-7.40729,"median":17.73213,"eighty":29.773879,"marketCap":761742468},{"date":"2021-02-26","current":9.350223,"twenty":7.667379,"median":17.73213,"eighty":29.773879,"marketCap":750729324},{"date":"2021-03-05","current":9.197815,"twenty":7.938805,"median":17.73213,"eighty":29.773879,"marketCap":738492497},{"date":"2021-03-12","current":9.213056,"twenty":8.070406,"median":17.73213,"eighty":29.773879,"marketCap":739716180},{"date":"2021-03-19","current":9.29688,"twenty":8.282612,"median":17.73213,"eighty":29.773879,"marketCap":746446434},{"date":"2021-03-26","current":9.266399,"twenty":8.414213,"median":17.73213,"eighty":29.773879,"marketCap":743999069},{"date":"2021-04-01","current":9.312121,"twenty":8.445468,"median":17.73213,"eighty":29.773879,"marketCap":747670117},{"date":"2021-04-09","current":9.350223,"twenty":8.465208,"median":17.73213,"eighty":29.773879,"marketCap":750729324},{"date":"2021-04-16","current":9.517872,"twenty":8.509623,"median":17.73213,"eighty":29.773879,"marketCap":764189833},{"date":"2021-04-23","current":9.525492,"twenty":8.547458,"median":17.73213,"eighty":29.773879,"marketCap":764801675},{"date":"2021-04-30","current":9.525492,"twenty":8.591873,"median":17.73213,"eighty":29.773879,"marketCap":764801675},{"date":"2021-05-07","current":9.693141,"twenty":8.730054,"median":17.73213,"eighty":29.773879,"marketCap":778262184},{"date":"2021-05-14","current":9.807447,"twenty":8.860009,"median":17.73213,"eighty":29.773879,"marketCap":787439804},{"date":"2021-05-21","current":9.708382,"twenty":8.94884,"median":17.73213,"eighty":29.773879,"marketCap":779485867},{"date":"2021-05-28","current":9.906512,"twenty":8.96529,"median":17.73213,"eighty":29.773879,"marketCap":795393742},{"date":"2021-06-04","current":9.975095,"twenty":9.00148,"median":17.73213,"eighty":29.773879,"marketCap":800900314},{"date":"2021-06-11","current":10.046803,"twenty":9.04425,"median":17.73213,"eighty":29.773879,"marketCap":806657741},{"date":"2021-06-18","current":9.86841,"twenty":9.091956,"median":17.73213,"eighty":29.773879,"marketCap":792334535},{"date":"2021-06-25","current":9.815067,"twenty":9.14518,"median":17.73213,"eighty":29.773879,"marketCap":788051645},{"date":"2021-07-02","current":9.936993,"twenty":9.161137,"median":17.73213,"eighty":29.773879,"marketCap":797841107},{"date":"2021-07-09","current":10.05892,"twenty":9.197815,"median":17.73213,"eighty":29.773879,"marketCap":807630568},{"date":"2021-07-16","current":10.112263,"twenty":9.220266,"median":17.73213,"eighty":29.773879,"marketCap":811913458},{"date":"2021-07-23","current":10.119883,"twenty":9.247428,"median":17.73213,"eighty":29.773879,"marketCap":812525299},{"date":"2021-07-30","current":5.664383,"twenty":9.251158,"median":17.73213,"eighty":29.773879,"marketCap":820479236},{"date":"2021-08-06","current":5.617919,"twenty":9.251158,"median":17.73213,"eighty":29.773879,"marketCap":813748982},{"date":"2021-08-13","current":5.617919,"twenty":9.251158,"median":17.73213,"eighty":29.773879,"marketCap":813748982},{"date":"2021-08-20","current":5.571455,"twenty":9.251158,"median":17.73213,"eighty":29.773879,"marketCap":807018727},{"date":"2021-08-27","current":5.584127,"twenty":9.239527,"median":17.732091,"eighty":29.681478,"marketCap":808854251},{"date":"2021-09-03","current":5.651711,"twenty":9.21594,"median":17.716283,"eighty":29.404273,"marketCap":818643712},{"date":"2021-09-10","current":5.664383,"twenty":9.197815,"median":17.716264,"eighty":29.147601,"marketCap":820479236},{"date":"2021-09-17","current":5.681279,"twenty":9.153042,"median":17.700398,"eighty":28.926864,"marketCap":822926602},{"date":"2021-09-24","current":5.605247,"twenty":9.135664,"median":17.684591,"eighty":28.865263,"marketCap":811913458},{"date":"2021-10-01","current":5.630591,"twenty":9.088666,"median":17.684552,"eighty":28.798528,"marketCap":815584506},{"date":"2021-10-08","current":5.639039,"twenty":9.026155,"median":17.668744,"eighty":28.762594,"marketCap":816808188},{"date":"2021-10-15","current":5.702399,"twenty":8.99819,"median":17.668706,"eighty":28.721527,"marketCap":825985809},{"date":"2021-10-22","current":5.778431,"twenty":8.957065,"median":17.652898,"eighty":28.69586,"marketCap":836998953},{"date":"2021-10-29","current":5.769983,"twenty":8.90278,"median":17.637051,"eighty":28.670193,"marketCap":835775270},{"date":"2021-11-05","current":5.824895,"twenty":8.827109,"median":17.621205,"eighty":28.644525,"marketCap":843729207},{"date":"2021-11-12","current":5.846015,"twenty":8.677414,"median":17.605359,"eighty":28.618858,"marketCap":846788414},{"date":"2021-11-19","current":5.841791,"twenty":8.562263,"median":17.605359,"eighty":28.593191,"marketCap":846176573},{"date":"2021-11-26","current":5.791103,"twenty":8.537588,"median":17.589512,"eighty":28.567524,"marketCap":838834477},{"date":"2021-12-03","current":5.584127,"twenty":8.483303,"median":17.573666,"eighty":28.557257,"marketCap":808854251},{"date":"2021-12-10","current":5.639039,"twenty":8.463563,"median":17.573646,"eighty":28.51619,"marketCap":816808188},{"date":"2021-12-17","current":5.601023,"twenty":8.433953,"median":17.557781,"eighty":28.51619,"marketCap":811301616},{"date":"2021-12-23","current":5.537663,"twenty":8.414213,"median":17.534031,"eighty":28.490523,"marketCap":802123996},{"date":"2021-12-31","current":5.736191,"twenty":8.246422,"median":17.51028,"eighty":28.464855,"marketCap":830880539},{"date":"2022-01-07","current":5.377151,"twenty":8.045731,"median":17.478587,"eighty":28.439188,"marketCap":778874025},{"date":"2022-01-14","current":5.491199,"twenty":7.88781,"median":17.478549,"eighty":28.413521,"marketCap":795393742},{"date":"2022-01-21","current":5.187071,"twenty":7.672314,"median":17.462741,"eighty":28.387854,"marketCap":751341165},{"date":"2022-01-28","current":5.165951,"twenty":7.082293,"median":17.446894,"eighty":28.362187,"marketCap":748281958},{"date":"2022-02-04","current":9.093559,"twenty":7.082293,"median":17.407279,"eighty":28.362187,"marketCap":759295102},{"date":"2022-02-11","current":9.027611,"twenty":7.082293,"median":17.383509,"eighty":28.362187,"marketCap":753788530},{"date":"2022-02-18","current":8.873731,"twenty":7.082293,"median":13.814977,"eighty":28.362187,"marketCap":740939862},{"date":"2022-02-25","current":8.939679,"twenty":7.082293,"median":13.72523,"eighty":28.362187,"marketCap":746446434},{"date":"2022-03-04","current":9.188818,"twenty":7.082293,"median":13.713264,"eighty":28.362187,"marketCap":767249040},{"date":"2022-03-11","current":8.947007,"twenty":7.082293,"median":13.689331,"eighty":28.362187,"marketCap":747058276},{"date":"2022-03-18","current":9.034938,"twenty":7.082293,"median":13.677365,"eighty":28.362187,"marketCap":754400372},{"date":"2022-03-25","current":8.778472,"twenty":7.082293,"median":13.653433,"eighty":28.362187,"marketCap":732985925},{"date":"2022-04-01","current":8.719851,"twenty":7.082293,"median":13.6295,"eighty":28.362187,"marketCap":728091194},{"date":"2022-04-08","current":8.507351,"twenty":7.082293,"median":13.617534,"eighty":28.362187,"marketCap":710347795},{"date":"2022-04-14","current":8.346143,"twenty":7.082293,"median":13.593602,"eighty":28.362187,"marketCap":696887286},{"date":"2022-04-22","current":8.272867,"twenty":7.082293,"median":13.587619,"eighty":28.362187,"marketCap":690768872},{"date":"2022-04-29","current":8.082349,"twenty":7.082293,"median":13.569669,"eighty":28.362187,"marketCap":674860998},{"date":"2022-05-06","current":7.847866,"twenty":7.082293,"median":13.545737,"eighty":28.362187,"marketCap":655282075},{"date":"2022-05-13","current":7.723297,"twenty":7.082293,"median":13.524797,"eighty":28.362187,"marketCap":644880772},{"date":"2022-05-20","current":7.708642,"twenty":7.082293,"median":13.461974,"eighty":28.362187,"marketCap":643657089},{"date":"2022-05-27","current":8.192264,"twenty":7.082293,"median":13.360261,"eighty":28.362187,"marketCap":684038618},{"date":"2022-06-03","current":8.228902,"twenty":7.082293,"median":13.342312,"eighty":28.362187,"marketCap":687097824},{"date":"2022-06-10","current":8.258212,"twenty":7.082293,"median":13.330345,"eighty":28.362187,"marketCap":689545190},{"date":"2022-06-17","current":7.5914,"twenty":7.082293,"median":13.294447,"eighty":28.362187,"marketCap":633867628},{"date":"2022-06-24","current":7.5914,"twenty":6.778504,"median":13.270514,"eighty":28.362187,"marketCap":633867628},{"date":"2022-07-01","current":7.693986,"twenty":6.778504,"median":13.246582,"eighty":28.362187,"marketCap":642433407},{"date":"2022-07-08","current":7.584072,"twenty":6.778504,"median":13.22265,"eighty":28.362187,"marketCap":633255786},{"date":"2022-07-15","current":7.466831,"twenty":6.778504,"median":13.198717,"eighty":28.362187,"marketCap":623466325},{"date":"2022-07-22","current":7.635365,"twenty":6.778504,"median":13.174785,"eighty":28.362187,"marketCap":637538676},{"date":"2022-07-29","current":-15.017267,"twenty":5.846015,"median":13.162819,"eighty":28.362187,"marketCap":662624171},{"date":"2022-08-05","current":-14.892469,"twenty":5.829119,"median":13.102988,"eighty":28.362187,"marketCap":657117599},{"date":"2022-08-12","current":-14.961801,"twenty":5.814757,"median":10.150364,"eighty":28.362187,"marketCap":660176805},{"date":"2022-08-19","current":-14.670608,"twenty":5.778431,"median":10.074161,"eighty":28.362187,"marketCap":647328137},{"date":"2022-08-26","current":-14.642875,"twenty":5.765337,"median":10.05892,"eighty":28.362187,"marketCap":646104455},{"date":"2022-09-02","current":-14.226884,"twenty":5.751397,"median":10.036059,"eighty":28.362187,"marketCap":627749214},{"date":"2022-09-09","current":-14.185285,"twenty":5.723519,"median":9.990336,"eighty":28.362187,"marketCap":625913690},{"date":"2022-09-16","current":-13.880225,"twenty":5.689727,"median":9.975095,"eighty":28.362187,"marketCap":612453181},{"date":"2022-09-23","current":-13.034377,"twenty":5.679589,"median":9.936993,"eighty":28.362187,"marketCap":575130859},{"date":"2022-09-30","current":-12.576787,"twenty":5.666917,"median":9.86079,"eighty":28.362187,"marketCap":554940095},{"date":"2022-10-07","current":-12.895714,"twenty":5.662693,"median":9.815067,"eighty":28.362187,"marketCap":569012446},{"date":"2022-10-14","current":-12.978912,"twenty":5.654245,"median":9.761724,"eighty":28.362187,"marketCap":572683494},{"date":"2022-10-21","current":-12.507456,"twenty":5.650021,"median":9.738863,"eighty":28.362187,"marketCap":551880888},{"date":"2022-10-28","current":-12.798649,"twenty":5.641573,"median":9.708382,"eighty":28.362187,"marketCap":564729556},{"date":"2022-11-04","current":-12.770917,"twenty":5.639039,"median":9.689093,"eighty":28.362187,"marketCap":563505874},{"date":"2022-11-11","current":-13.06211,"twenty":5.626367,"median":9.664418,"eighty":28.362187,"marketCap":576354542},{"date":"2022-11-18","current":-12.881847,"twenty":5.617919,"median":9.639743,"eighty":28.362187,"marketCap":568400604},{"date":"2022-11-25","current":-13.103709,"twenty":5.617919,"median":9.616937,"eighty":28.362187,"marketCap":578190066},{"date":"2022-12-02","current":-13.561299,"twenty":5.610316,"median":9.563594,"eighty":28.362187,"marketCap":598380830},{"date":"2022-12-09","current":-13.436502,"twenty":5.601023,"median":9.549268,"eighty":28.362187,"marketCap":592874258},{"date":"2022-12-16","current":-13.075976,"twenty":5.586661,"median":9.533113,"eighty":28.362187,"marketCap":576966383},{"date":"2022-12-23","current":-12.840248,"twenty":5.578213,"median":9.524592,"eighty":28.362187,"marketCap":566565080},{"date":"2022-12-30","current":-12.659986,"twenty":5.567231,"median":9.510251,"eighty":28.362187,"marketCap":558611143},{"date":"2023-01-06","current":-12.965046,"twenty":5.524146,"median":9.502631,"eighty":28.362187,"marketCap":572071652},{"date":"2023-01-13","current":-13.353304,"twenty":5.454873,"median":9.47977,"eighty":28.362187,"marketCap":589203210},{"date":"2023-01-20","current":-13.36717,"twenty":5.365324,"median":9.441668,"eighty":28.362187,"marketCap":589815051},{"date":"2023-01-27","current":-13.394903,"twenty":5.164261,"median":9.373084,"eighty":28.362187,"marketCap":591038734},{"date":"2023-02-03","current":-4.280094,"twenty":-4.313364,"median":9.350025,"eighty":28.362187,"marketCap":582472955},{"date":"2023-02-10","current":-4.217152,"twenty":-4.313364,"median":9.312121,"eighty":28.362187,"marketCap":573907176},{"date":"2023-02-17","current":-4.149713,"twenty":-4.313364,"median":9.269616,"eighty":28.362187,"marketCap":564729556},{"date":"2023-02-24","current":-4.086771,"twenty":-4.313364,"median":9.254766,"eighty":28.362187,"marketCap":556163778},{"date":"2023-03-03","current":-4.113746,"twenty":-4.313364,"median":9.235917,"eighty":28.362187,"marketCap":559834826},{"date":"2023-03-10","current":-4.046308,"twenty":-4.313364,"median":9.220266,"eighty":28.362187,"marketCap":550657206},{"date":"2023-03-17","current":-4.13173,"twenty":-4.313364,"median":9.197815,"eighty":28.362187,"marketCap":562282191},{"date":"2023-03-24","current":-4.091267,"twenty":-4.313364,"median":9.171144,"eighty":28.362187,"marketCap":556775619},{"date":"2023-03-31","current":-4.113746,"twenty":-4.312465,"median":9.149167,"eighty":28.362187,"marketCap":559834826},{"date":"2023-04-06","current":-4.190176,"twenty":-4.312465,"median":9.129511,"eighty":28.362187,"marketCap":570236128},{"date":"2023-04-14","current":-4.181185,"twenty":-4.313364,"median":9.096891,"eighty":28.362187,"marketCap":569012446},{"date":"2023-04-21","current":-4.122738,"twenty":-4.313364,"median":9.080441,"eighty":28.362187,"marketCap":561058508},{"date":"2023-04-28","current":-4.127234,"twenty":-4.313364,"median":9.049593,"eighty":28.362187,"marketCap":561670350},{"date":"2023-05-05","current":-4.13173,"twenty":-4.314263,"median":9.025238,"eighty":28.362187,"marketCap":562282191},{"date":"2023-05-12","current":-4.154209,"twenty":-4.314263,"median":9.006021,"eighty":28.362187,"marketCap":565341398},{"date":"2023-05-19","current":-4.068787,"twenty":-4.314263,"median":8.979981,"eighty":28.362187,"marketCap":553716412},{"date":"2023-05-26","current":-3.987861,"twenty":-4.314263,"median":8.959364,"eighty":28.362187,"marketCap":542703268},{"date":"2023-06-02","current":-4.046308,"twenty":-4.314263,"median":8.94884,"eighty":28.362187,"marketCap":550657206},{"date":"2023-06-09","current":-4.023828,"twenty":-4.314263,"median":8.909042,"eighty":28.362187,"marketCap":547597999},{"date":"2023-06-16","current":-4.037316,"twenty":-4.314263,"median":8.884722,"eighty":28.362187,"marketCap":549433523},{"date":"2023-06-23","current":-4.014836,"twenty":-4.315162,"median":8.866403,"eighty":28.362187,"marketCap":546374316},{"date":"2023-06-30","current":-3.996853,"twenty":-4.316061,"median":8.843167,"eighty":28.362187,"marketCap":543926951},{"date":"2023-07-07","current":-3.95639,"twenty":-4.316061,"median":8.804734,"eighty":28.362187,"marketCap":538420379},{"date":"2023-07-14","current":-4.03282,"twenty":-4.316061,"median":8.739757,"eighty":28.362187,"marketCap":548821681},{"date":"2023-07-21","current":-4.046308,"twenty":-5.934927,"median":8.660964,"eighty":28.36732,"marketCap":550657206},{"date":"2023-07-28","current":-3.987861,"twenty":-5.934927,"median":8.611613,"eighty":28.36732,"marketCap":542703268},{"date":"2023-08-04","current":-8.871322,"twenty":-9.635145,"median":8.545813,"eighty":28.36732,"marketCap":542703268},{"date":"2023-08-11","current":-8.871322,"twenty":-9.667149,"median":8.514678,"eighty":28.36732,"marketCap":542703268},{"date":"2023-08-18","current":-8.631287,"twenty":-9.667149,"median":8.480013,"eighty":28.36732,"marketCap":528019076},{"date":"2023-08-25","current":-8.65129,"twenty":-10.35296,"median":8.463563,"eighty":28.372454,"marketCap":529242759},{"date":"2023-09-01","current":-8.731301,"twenty":-10.35296,"median":8.441402,"eighty":28.372454,"marketCap":534137489},{"date":"2023-09-07","current":-8.621285,"twenty":-10.35296,"median":8.434776,"eighty":28.372454,"marketCap":527407235},{"date":"2023-09-15","current":-8.661291,"twenty":-11.03877,"median":8.397762,"eighty":28.377587,"marketCap":529854600},{"date":"2023-09-22","current":-8.441258,"twenty":-11.03877,"median":8.353471,"eighty":28.377587,"marketCap":516394090},{"date":"2023-09-29","current":-8.301237,"twenty":-11.03877,"median":8.302178,"eighty":28.377587,"marketCap":507828312},{"date":"2023-10-06","current":-8.101208,"twenty":-11.03877,"median":8.258212,"eighty":28.377587,"marketCap":495591485},{"date":"2023-10-13","current":-8.151215,"twenty":-11.724581,"median":8.207304,"eighty":28.382721,"marketCap":498650692},{"date":"2023-10-20","current":-8.141214,"twenty":-11.724581,"median":8.162953,"eighty":28.382721,"marketCap":498038850},{"date":"2023-10-27","current":-8.201222,"twenty":-12.449217,"median":8.082349,"eighty":28.387854,"marketCap":501709898},{"date":"2023-11-03","current":-8.461261,"twenty":-12.449217,"median":8.035861,"eighty":28.387854,"marketCap":517617773},{"date":"2023-11-10","current":-8.391251,"twenty":-12.449217,"median":7.928935,"eighty":28.387854,"marketCap":513334884},{"date":"2023-11-17","current":-8.551275,"twenty":-12.449217,"median":7.863135,"eighty":28.387854,"marketCap":523124345},{"date":"2023-11-24","current":-8.461261,"twenty":-12.449217,"median":7.781918,"eighty":28.387854,"marketCap":517617773},{"date":"2023-12-01","current":-8.511269,"twenty":-12.449217,"median":7.723297,"eighty":28.387854,"marketCap":520676980},{"date":"2023-12-08","current":-8.591281,"twenty":-12.429804,"median":7.708642,"eighty":28.387854,"marketCap":525571711},{"date":"2023-12-15","current":-8.771307,"twenty":-12.429804,"median":7.684422,"eighty":28.387854,"marketCap":536584855},{"date":"2023-12-22","current":-8.65129,"twenty":-12.429804,"median":7.642693,"eighty":28.387854,"marketCap":529242759},{"date":"2023-12-29","current":-8.681294,"twenty":-12.449217,"median":7.613383,"eighty":28.387854,"marketCap":531078283},{"date":"2024-01-05","current":-8.65129,"twenty":-12.46863,"median":7.587736,"eighty":28.387854,"marketCap":529242759},{"date":"2024-01-12","current":-8.7213,"twenty":-12.46863,"median":7.573081,"eighty":28.387854,"marketCap":533525648},{"date":"2024-01-19","current":-8.691296,"twenty":-12.488043,"median":7.466831,"eighty":28.387854,"marketCap":531690124},{"date":"2024-01-26","current":-8.541273,"twenty":-12.46863,"median":7.448365,"eighty":28.387854,"marketCap":522512504},{"date":"2024-02-02","current":510.670669,"twenty":-11.03877,"median":7.433857,"eighty":28.403254,"marketCap":534443410},{"date":"2024-02-09","current":499.855091,"twenty":-8.911328,"median":7.463167,"eighty":28.439188,"marketCap":523124345},{"date":"2024-02-16","current":500.439717,"twenty":-8.85532,"median":7.573081,"eighty":28.454588,"marketCap":523736187},{"date":"2024-02-23","current":494.008833,"twenty":-8.78731,"median":7.584072,"eighty":28.490523,"marketCap":517005932},{"date":"2024-03-01","current":495.178084,"twenty":-8.731301,"median":7.613383,"eighty":28.51619,"marketCap":518229614},{"date":"2024-03-08","current":503.362846,"twenty":-8.715299,"median":7.657509,"eighty":28.51619,"marketCap":526795393},{"date":"2024-03-15","current":499.270465,"twenty":-8.691296,"median":7.686659,"eighty":28.541857,"marketCap":522512504},{"date":"2024-03-22","current":498.68584,"twenty":-8.675293,"median":7.708642,"eighty":28.567524,"marketCap":521900663},{"date":"2024-03-28","current":503.362846,"twenty":-8.661291,"median":7.730624,"eighty":28.585491,"marketCap":526795393},{"date":"2024-04-05","current":500.439717,"twenty":-8.65129,"median":7.801515,"eighty":28.613725,"marketCap":523736187},{"date":"2024-04-12","current":494.008833,"twenty":-8.644289,"median":7.912701,"eighty":28.644525,"marketCap":517005932},{"date":"2024-04-19","current":493.424206,"twenty":-8.621285,"median":7.960705,"eighty":28.659926,"marketCap":516394090},{"date":"2024-04-26","current":488.162574,"twenty":-8.615284,"median":8.052311,"eighty":28.68046,"marketCap":510887518},{"date":"2024-05-03","current":492.254955,"twenty":-8.595281,"median":8.11166,"eighty":28.706127,"marketCap":515170408},{"date":"2024-05-10","current":499.270465,"twenty":-8.571278,"median":8.192264,"eighty":28.731794,"marketCap":522512504},{"date":"2024-05-17","current":506.285975,"twenty":-8.545274,"median":8.233262,"eighty":28.798528,"marketCap":529854600},{"date":"2024-05-24","current":501.024343,"twenty":-8.52127,"median":8.272867,"eighty":28.849863,"marketCap":524348028},{"date":"2024-05-31","current":500.439717,"twenty":-8.491266,"median":8.346143,"eighty":28.911464,"marketCap":523736187},{"date":"2024-06-07","current":502.77822,"twenty":-8.461261,"median":8.368126,"eighty":29.039799,"marketCap":526183552},{"date":"2024-06-14","current":503.362846,"twenty":-8.437258,"median":8.414213,"eighty":29.311871,"marketCap":526795393},{"date":"2024-06-21","current":503.362846,"twenty":-8.345244,"median":8.441402,"eighty":29.486408,"marketCap":526795393},{"date":"2024-06-28","current":499.270465,"twenty":-8.255231,"median":8.455338,"eighty":29.660944,"marketCap":522512504},{"date":"2024-07-05","current":502.193595,"twenty":-8.201222,"median":8.463563,"eighty":29.794413,"marketCap":525571711},{"date":"2024-07-12","current":509.209105,"twenty":-8.195221,"median":8.494131,"eighty":29.850881,"marketCap":532913807},{"date":"2024-07-15","current":509.79373,"twenty":-8.191221,"median":8.502356,"eighty":29.902215,"marketCap":533525648},{"date":"2024-08-02","current":25.197359,"twenty":-8.111209,"median":8.529363,"eighty":30.004884,"marketCap":524348028},{"date":"2024-08-09","current":25.05035,"twenty":-8.111209,"median":8.529363,"eighty":30.004884,"marketCap":521288821},{"date":"2024-08-16","current":25.153845,"twenty":-8.111209,"median":8.529363,"eighty":30.004884,"marketCap":523442503},{"date":"2024-08-23","current":25.37377,"twenty":-8.111209,"median":8.529363,"eighty":30.004884,"marketCap":528019076},{"date":"2024-08-30","current":25.432574,"twenty":-8.111209,"median":8.529363,"eighty":30.004884,"marketCap":529242759},{"date":"2024-09-06","current":25.285565,"twenty":-8.111209,"median":8.529363,"eighty":30.004884,"marketCap":526183552},{"date":"2024-09-13","current":25.550181,"twenty":-8.111209,"median":8.529363,"eighty":30.004884,"marketCap":531690124},{"date":"2024-09-20","current":25.814798,"twenty":-8.111209,"median":8.529363,"eighty":30.004884,"marketCap":537196696},{"date":"2024-09-27","current":25.726592,"twenty":-8.111209,"median":8.529363,"eighty":30.004884,"marketCap":535361172},{"date":"2024-10-04","current":25.961807,"twenty":-8.111209,"median":8.529363,"eighty":30.004884,"marketCap":540255903},{"date":"2024-10-11","current":25.844199,"twenty":-8.111209,"median":8.529363,"eighty":30.004884,"marketCap":537808537},{"date":"2024-10-18","current":25.903003,"twenty":-8.111209,"median":8.529363,"eighty":30.004884,"marketCap":539032220},{"date":"2024-10-25","current":25.491378,"twenty":-8.111209,"median":8.529363,"eighty":30.004884,"marketCap":530466441},{"date":"2024-10-31","current":25.638387,"twenty":-8.111209,"median":8.529363,"eighty":30.004884,"marketCap":533525648},{"date":"2024-11-08","current":25.667788,"twenty":-8.11721,"median":8.52202,"eighty":30.025418,"marketCap":534137489},{"date":"2024-11-15","current":25.285565,"twenty":-8.11721,"median":8.52202,"eighty":30.025418,"marketCap":526183552},{"date":"2024-11-22","current":25.138556,"twenty":-8.11721,"median":8.52202,"eighty":30.025418,"marketCap":523124345},{"date":"2024-11-29","current":25.550181,"twenty":-8.11721,"median":8.52202,"eighty":30.025418,"marketCap":531690124},{"date":"2024-12-06","current":25.403172,"twenty":-8.11721,"median":8.52202,"eighty":30.025418,"marketCap":528630917},{"date":"2024-12-13","current":25.138556,"twenty":-8.11721,"median":8.52202,"eighty":30.025418,"marketCap":523124345},{"date":"2024-12-20","current":24.477015,"twenty":-8.11721,"median":8.52202,"eighty":30.025418,"marketCap":509357915},{"date":"2024-12-27","current":24.344707,"twenty":-8.11721,"median":8.52202,"eighty":30.025418,"marketCap":506604629},{"date":"2025-01-03","current":24.374108,"twenty":-8.11721,"median":8.52202,"eighty":30.025418,"marketCap":507216470},{"date":"2025-01-10","current":24.315305,"twenty":-8.123211,"median":8.514678,"eighty":30.045951,"marketCap":505992788},{"date":"2025-01-17","current":24.962145,"twenty":-8.123211,"median":8.514678,"eighty":30.030551,"marketCap":519453297},{"date":"2025-01-24","current":25.109154,"twenty":-8.123211,"median":8.514678,"eighty":26.01473,"marketCap":522512504},{"date":"2025-01-31","current":14.736762,"twenty":-8.123211,"median":8.514678,"eighty":25.914764,"marketCap":524348028},{"date":"2025-02-07","current":15.02909,"twenty":-8.123211,"median":8.514678,"eighty":25.914764,"marketCap":534749331},{"date":"2025-02-14","current":14.994698,"twenty":-8.123211,"median":8.514678,"eighty":25.914764,"marketCap":533525648},{"date":"2025-02-21","current":15.046285,"twenty":-8.123211,"median":8.514678,"eighty":25.914764,"marketCap":535361172},{"date":"2025-02-28","current":14.925915,"twenty":-8.123211,"median":8.514678,"eighty":25.914764,"marketCap":531078283},{"date":"2025-03-07","current":14.925915,"twenty":-8.129212,"median":8.511014,"eighty":25.920644,"marketCap":531078283},{"date":"2025-03-14","current":15.046285,"twenty":-8.129212,"median":8.533475,"eighty":25.920644,"marketCap":535361172},{"date":"2025-03-21","current":15.097873,"twenty":-8.129212,"median":8.562263,"eighty":25.920644,"marketCap":537196696},{"date":"2025-03-28","current":14.943111,"twenty":-8.129212,"median":8.642912,"eighty":25.920644,"marketCap":531690124},{"date":"2025-04-04","current":15.132264,"twenty":-8.129212,"median":8.715083,"eighty":25.920644,"marketCap":538420379},{"date":"2025-04-11","current":14.496021,"twenty":-8.123211,"median":8.800455,"eighty":25.914764,"marketCap":515782249},{"date":"2025-04-17","current":14.582,"twenty":-8.123211,"median":8.841914,"eighty":25.914764,"marketCap":518841456},{"date":"2025-04-25","current":14.753958,"twenty":-8.129212,"median":8.870067,"eighty":25.920644,"marketCap":524959869},{"date":"2025-05-02","current":14.822741,"twenty":-8.129212,"median":8.888386,"eighty":25.920644,"marketCap":527407235},{"date":"2025-05-09","current":14.753958,"twenty":-8.129212,"median":8.914032,"eighty":25.920644,"marketCap":524959869}],"updateTime":1746893206737}}}