新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

維康

1.530

-0.020-1.29%

成交量：7.42萬

成交額：11.37萬

市值：5.42億

市盈率：18.53

高：1.550

開：1.550

低：1.520

收：1.550

資料載入中...

總覽公司新聞公告

維康2024財年下半年淨利漲11%至1517萬元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WJP.SI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WJP.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WJP.SI\",,,,,undefined,":{"symbol":"WJP.SI","market":"SI","secType":"STK","nameCN":"維康","latestPrice":1.53,"timestamp":1752830160000,"preClose":1.55,"halted":0,"volume":74200,"delay":15,"nameEN":"VICOM Ltd","floatShares":99463982,"shares":354568000,"eps":0.08259,"marketStatus":"休市中","change":-0.02,"latestTime":"07-18 17:16:00 SGT 延時","open":1.55,"high":1.55,"low":1.52,"amount":113744,"amplitude":0.019355,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.08259,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753057800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":1.55,"openAndCloseTimeList":[[1752798600000,1752811200000],[1752814800000,1752830160000]],"volumeRatio":0.4965203430443499,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WJP.SI\",,,,,undefined,":{"symbol":"WJP.SI","floatShares":99463982,"roa":"10.62%","roe":"21.56%","lyrEps":0.08259,"volumeRatio":0.4965203430443499,"shares":354568000,"dividePrice":0.058,"high":1.55,"amplitude":0.019355,"preClose":1.55,"low":1.52,"week52Low":1.1933,"pbRate":"3.85","psRate":"4.54","week52High":1.58,"institutionHeld":0,"latestPrice":1.53,"eps":0.08259,"divideRate":0.037908,"volume":74200,"delay":15,"ttmEps":0.08259,"open":1.55,"prevYearClose":1.2813,"prevWeekClose":1.45,"prevMonthClose":1.46,"prevQuarterClose":1.46,"fiveDayClose":1.45,"twentyDayClose":1.41,"sixtyDayClose":1.3498,"earningDate":1754841600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WJP.SI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513829245","title":"維康2024財年下半年淨利漲11%至1517萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513829245","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513829245?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 00:10","pubTimestamp":1740154244,"startTime":"0","endTime":"0","summary":"维康星期五股价收报1.32元，无变动。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250222-5913773","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250222-5913773","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK6520","WJP.SI","BK6054"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WJP.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"WJP.SI","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-02","defaultRemindTime":1745973000000,"name":"维康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-05-02","currency":"SGD","dateTimestamp":1745942400000,"payDate":"2025-05-09"},{"date":"2025-02-21","symbol":"WJP.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740097800000,"name":null,"time":"","dateTimestamp":1740067200000,"actualEps":null},{"date":"2024-08-15","symbol":"WJP.SI","amount":0.028,"announcedDate":"2024-08-07","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-16","defaultRemindTime":1723681800000,"name":"维康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-08-16","currency":"SGD","dateTimestamp":1723651200000,"payDate":"2024-08-23"},{"date":"2024-05-02","symbol":"WJP.SI","amount":0.0275,"announcedDate":"2024-02-21","type":"dividend","market":"SI","newRecordDate":"2024-05-03","defaultRemindTime":1714609800000,"name":"维康","recordDate":"2024-05-13","payableDate":"2024-05-03","currency":"SGD","dateTimestamp":1714579200000,"payDate":"2024-05-13"},{"date":"2023-08-18","symbol":"WJP.SI","amount":0.0275,"announcedDate":"2023-08-11","type":"dividend","market":"SI","newRecordDate":"2023-08-21","defaultRemindTime":1692318600000,"name":"维康","recordDate":"2023-08-29","payableDate":"2023-08-21","currency":"SGD","dateTimestamp":1692288000000,"payDate":"2023-08-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WJP.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-28","recordDate":"2017-05-03","paymentDate":"2017-05-11","value":0.1,"currency":"SGD"},{"executeDate":"2017-08-14","recordDate":"2017-08-16","paymentDate":"2017-08-23","value":0.1312,"currency":"SGD"},{"executeDate":"2018-04-30","recordDate":"2018-05-03","paymentDate":"2018-05-10","value":0.2288,"currency":"SGD"},{"executeDate":"2018-08-13","recordDate":"2018-08-15","paymentDate":"2018-08-24","value":0.1346,"currency":"SGD"},{"executeDate":"2019-05-02","recordDate":"2019-05-03","paymentDate":"2019-05-10","value":0.2317,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WJP.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/WJP.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WJP.SI","date":"2025-07-18","current":18.5251,"percent":0.333992,"low":15.86136,"twenty":17.19323,"median":26.440873,"eighty":29.675202,"high":32.803251,"avg":24.353469,"sd":5.567962,"marketCap":542489040},"quantilePoints":[{"date":"2020-07-24","current":26.955754,"twenty":16.670826,"median":18.019866,"eighty":19.932558,"marketCap":765866880},{"date":"2020-07-30","current":26.706164,"twenty":16.670826,"median":18.019866,"eighty":19.953068,"marketCap":758775520},{"date":"2020-08-07","current":27.080549,"twenty":16.670826,"median":18.019866,"eighty":19.953068,"marketCap":769412560},{"date":"2020-08-14","current":31.192377,"twenty":16.670826,"median":18.019866,"eighty":19.953068,"marketCap":755229840},{"date":"2020-08-21","current":31.045934,"twenty":16.670826,"median":18.019866,"eighty":19.986212,"marketCap":751684160},{"date":"2020-08-28","current":31.045934,"twenty":16.670826,"median":18.032679,"eighty":19.986212,"marketCap":751684160},{"date":"2020-09-04","current":30.899491,"twenty":16.670826,"median":18.059174,"eighty":20.016778,"marketCap":748138480},{"date":"2020-09-11","current":29.727946,"twenty":16.670826,"median":18.087229,"eighty":20.052501,"marketCap":719773040},{"date":"2020-09-18","current":29.87439,"twenty":16.670826,"median":18.088655,"eighty":20.082086,"marketCap":723318720},{"date":"2020-09-25","current":29.581503,"twenty":16.670826,"median":18.088655,"eighty":20.147393,"marketCap":716227360},{"date":"2020-10-02","current":29.581503,"twenty":16.670826,"median":18.088655,"eighty":20.213467,"marketCap":716227360},{"date":"2020-10-09","current":29.727946,"twenty":16.670826,"median":18.088655,"eighty":20.218225,"marketCap":719773040},{"date":"2020-10-16","current":29.727946,"twenty":16.670826,"median":18.088655,"eighty":20.408624,"marketCap":719773040},{"date":"2020-10-23","current":29.581503,"twenty":16.670826,"median":18.088655,"eighty":20.814828,"marketCap":716227360},{"date":"2020-10-30","current":29.43506,"twenty":16.670826,"median":18.088655,"eighty":20.847973,"marketCap":712681680},{"date":"2020-11-06","current":29.581503,"twenty":16.670826,"median":18.088655,"eighty":20.881117,"marketCap":716227360},{"date":"2020-11-13","current":29.727946,"twenty":16.670826,"median":18.088655,"eighty":21.105238,"marketCap":719773040},{"date":"2020-11-20","current":32.803251,"twenty":16.670826,"median":18.098938,"eighty":21.303409,"marketCap":794232320},{"date":"2020-11-27","current":31.485264,"twenty":16.670826,"median":18.139129,"eighty":21.444576,"marketCap":762321200},{"date":"2020-12-04","current":31.485264,"twenty":16.670826,"median":18.139253,"eighty":21.54401,"marketCap":762321200},{"date":"2020-12-11","current":31.485264,"twenty":16.670826,"median":18.168791,"eighty":21.739916,"marketCap":762321200},{"date":"2020-12-18","current":31.631707,"twenty":16.66421,"median":18.2025,"eighty":21.840254,"marketCap":765866880},{"date":"2020-12-24","current":31.045934,"twenty":16.654286,"median":18.240448,"eighty":21.840254,"marketCap":751684160},{"date":"2020-12-31","current":31.631707,"twenty":16.654286,"median":18.446428,"eighty":21.8737,"marketCap":765866880},{"date":"2021-01-08","current":31.77815,"twenty":16.654286,"median":18.48634,"eighty":21.87927,"marketCap":769412560},{"date":"2021-01-15","current":32.217479,"twenty":16.654286,"median":18.544034,"eighty":21.982481,"marketCap":780049600},{"date":"2021-01-22","current":31.924593,"twenty":16.654286,"median":18.547961,"eighty":22.170177,"marketCap":772958240},{"date":"2021-01-29","current":31.631707,"twenty":16.654286,"median":18.578772,"eighty":22.455661,"marketCap":765866880},{"date":"2021-02-05","current":31.485264,"twenty":16.654286,"median":18.594177,"eighty":22.515864,"marketCap":762321200},{"date":"2021-02-11","current":31.557044,"twenty":16.654286,"median":18.640393,"eighty":22.584678,"marketCap":772958240},{"date":"2021-02-19","current":31.701801,"twenty":16.654286,"median":18.702014,"eighty":22.710998,"marketCap":776503920},{"date":"2021-02-26","current":31.557044,"twenty":16.654286,"median":18.763635,"eighty":22.757047,"marketCap":772958240},{"date":"2021-03-05","current":31.557044,"twenty":16.654286,"median":18.826269,"eighty":23.854594,"marketCap":772958240},{"date":"2021-03-12","current":31.26753,"twenty":16.654286,"median":18.826269,"eighty":24.116664,"marketCap":765866880},{"date":"2021-03-19","current":31.26753,"twenty":16.654286,"median":18.875812,"eighty":24.241459,"marketCap":765866880},{"date":"2021-03-26","current":31.557044,"twenty":16.654286,"median":18.900583,"eighty":24.709441,"marketCap":772958240},{"date":"2021-04-01","current":31.557044,"twenty":16.654286,"median":18.921521,"eighty":24.74064,"marketCap":772958240},{"date":"2021-04-09","current":31.557044,"twenty":16.654286,"median":18.950126,"eighty":24.809277,"marketCap":772958240},{"date":"2021-04-15","current":31.26753,"twenty":16.654286,"median":18.974897,"eighty":24.940312,"marketCap":765866880},{"date":"2021-04-23","current":31.26753,"twenty":16.654286,"median":19.011351,"eighty":25.483171,"marketCap":765866880},{"date":"2021-04-30","current":31.557044,"twenty":16.654286,"median":19.02444,"eighty":26.53145,"marketCap":772958240},{"date":"2021-05-07","current":30.688502,"twenty":16.654286,"median":19.042827,"eighty":26.706164,"marketCap":751684160},{"date":"2021-05-11","current":30.543745,"twenty":16.654286,"median":19.042827,"eighty":26.830959,"marketCap":748138480},{"date":"2021-05-21","current":29.964716,"twenty":16.654286,"median":19.073983,"eighty":26.955754,"marketCap":733955760},{"date":"2021-05-28","current":29.964716,"twenty":16.652753,"median":19.098754,"eighty":27.255262,"marketCap":733955760},{"date":"2021-06-04","current":29.964716,"twenty":16.651221,"median":19.114652,"eighty":27.929156,"marketCap":733955760},{"date":"2021-06-09","current":30.109473,"twenty":16.651221,"median":19.142775,"eighty":28.128828,"marketCap":737501440},{"date":"2021-06-18","current":29.819959,"twenty":16.654286,"median":19.173068,"eighty":28.328501,"marketCap":730410080},{"date":"2021-06-25","current":29.964716,"twenty":16.670826,"median":19.201803,"eighty":28.453296,"marketCap":733955760},{"date":"2021-07-01","current":29.675202,"twenty":16.670826,"median":19.222611,"eighty":28.578091,"marketCap":726864400},{"date":"2021-07-09","current":29.530445,"twenty":16.670826,"median":19.247383,"eighty":28.827681,"marketCap":723318720},{"date":"2021-07-16","current":29.530445,"twenty":16.670826,"median":19.272154,"eighty":29.43506,"marketCap":723318720},{"date":"2021-07-23","current":29.530445,"twenty":16.670826,"median":19.294633,"eighty":29.511368,"marketCap":723318720},{"date":"2021-07-30","current":29.530445,"twenty":16.670826,"median":19.321697,"eighty":29.530445,"marketCap":723318720},{"date":"2021-08-05","current":29.385688,"twenty":16.665985,"median":19.329134,"eighty":29.530445,"marketCap":719773040},{"date":"2021-08-12","current":29.964716,"twenty":16.656304,"median":19.329134,"eighty":29.530445,"marketCap":733955760},{"date":"2021-08-19","current":29.385688,"twenty":16.665985,"median":19.337801,"eighty":29.530445,"marketCap":719773040},{"date":"2021-08-27","current":26.728891,"twenty":16.674276,"median":19.361136,"eighty":29.530445,"marketCap":716227360},{"date":"2021-09-01","current":26.861212,"twenty":16.840388,"median":19.361136,"eighty":29.530445,"marketCap":719773040},{"date":"2021-09-10","current":26.728891,"twenty":16.950208,"median":19.393138,"eighty":29.530445,"marketCap":716227360},{"date":"2021-09-17","current":26.59657,"twenty":16.975507,"median":19.414667,"eighty":29.530445,"marketCap":712681680},{"date":"2021-09-24","current":26.59657,"twenty":17.076702,"median":19.454791,"eighty":29.530445,"marketCap":712681680},{"date":"2021-10-01","current":26.728891,"twenty":17.092999,"median":19.486315,"eighty":29.530445,"marketCap":716227360},{"date":"2021-10-08","current":26.728891,"twenty":17.152599,"median":19.514963,"eighty":29.530445,"marketCap":716227360},{"date":"2021-10-15","current":26.993533,"twenty":17.153399,"median":19.526971,"eighty":29.530445,"marketCap":723318720},{"date":"2021-10-22","current":27.125855,"twenty":17.183598,"median":19.530688,"eighty":29.530445,"marketCap":726864400},{"date":"2021-10-29","current":27.258176,"twenty":17.205317,"median":19.555987,"eighty":29.530445,"marketCap":730410080},{"date":"2021-11-05","current":27.390497,"twenty":17.213798,"median":19.559625,"eighty":29.530445,"marketCap":733955760},{"date":"2021-11-12","current":27.390497,"twenty":17.213798,"median":19.592279,"eighty":29.530445,"marketCap":733955760},{"date":"2021-11-19","current":27.125855,"twenty":17.240897,"median":19.609391,"eighty":29.530445,"marketCap":726864400},{"date":"2021-11-26","current":26.993533,"twenty":17.274197,"median":19.6329,"eighty":29.530445,"marketCap":723318720},{"date":"2021-12-03","current":26.993533,"twenty":17.292317,"median":19.675427,"eighty":29.530445,"marketCap":723318720},{"date":"2021-12-10","current":26.728891,"twenty":17.304397,"median":19.788202,"eighty":29.530445,"marketCap":716227360},{"date":"2021-12-17","current":26.861212,"twenty":17.329691,"median":19.820672,"eighty":29.530445,"marketCap":719773040},{"date":"2021-12-24","current":27.125855,"twenty":17.334597,"median":19.853509,"eighty":29.530445,"marketCap":726864400},{"date":"2021-12-31","current":26.993533,"twenty":17.394996,"median":19.853634,"eighty":29.530445,"marketCap":723318720},{"date":"2022-01-07","current":26.861212,"twenty":17.455395,"median":19.853634,"eighty":29.530445,"marketCap":719773040},{"date":"2022-01-14","current":26.728891,"twenty":17.515794,"median":19.886163,"eighty":29.530445,"marketCap":716227360},{"date":"2022-01-21","current":26.993533,"twenty":17.623157,"median":19.886163,"eighty":29.530445,"marketCap":723318720},{"date":"2022-01-28","current":26.861212,"twenty":17.658575,"median":19.886778,"eighty":29.530445,"marketCap":719773040},{"date":"2022-02-04","current":26.728891,"twenty":17.683874,"median":19.886778,"eighty":29.530445,"marketCap":716227360},{"date":"2022-02-11","current":26.993533,"twenty":17.690047,"median":19.917514,"eighty":29.530445,"marketCap":723318720},{"date":"2022-02-18","current":27.125855,"twenty":17.716076,"median":19.918817,"eighty":29.530445,"marketCap":726864400},{"date":"2022-02-25","current":29.480549,"twenty":17.746886,"median":19.919923,"eighty":29.530445,"marketCap":730410080},{"date":"2022-03-04","current":29.337439,"twenty":17.777697,"median":19.919923,"eighty":29.530445,"marketCap":726864400},{"date":"2022-03-11","current":29.19433,"twenty":17.777697,"median":19.953068,"eighty":29.530445,"marketCap":723318720},{"date":"2022-03-18","current":29.337439,"twenty":17.808507,"median":19.953068,"eighty":29.530445,"marketCap":726864400},{"date":"2022-03-25","current":29.623658,"twenty":17.808507,"median":19.953068,"eighty":29.530445,"marketCap":733955760},{"date":"2022-04-01","current":29.909877,"twenty":17.808507,"median":19.986212,"eighty":29.581503,"marketCap":741047120},{"date":"2022-04-08","current":29.909877,"twenty":17.839318,"median":20.000754,"eighty":29.581503,"marketCap":741047120},{"date":"2022-04-14","current":29.909877,"twenty":17.839318,"median":20.016778,"eighty":29.581503,"marketCap":741047120},{"date":"2022-04-22","current":29.909877,"twenty":17.870129,"median":20.052501,"eighty":29.623658,"marketCap":741047120},{"date":"2022-04-29","current":29.909877,"twenty":17.870129,"median":20.082086,"eighty":29.675202,"marketCap":741047120},{"date":"2022-05-06","current":29.19433,"twenty":17.907313,"median":20.118791,"eighty":29.675202,"marketCap":723318720},{"date":"2022-05-13","current":29.051221,"twenty":17.962161,"median":20.188696,"eighty":29.675202,"marketCap":719773040},{"date":"2022-05-20","current":29.051221,"twenty":17.98746,"median":20.218225,"eighty":29.675202,"marketCap":719773040},{"date":"2022-05-27","current":29.051221,"twenty":18.012759,"median":20.253003,"eighty":29.675202,"marketCap":719773040},{"date":"2022-06-03","current":29.051221,"twenty":18.063356,"median":20.798255,"eighty":29.675202,"marketCap":719773040},{"date":"2022-06-10","current":28.765002,"twenty":18.088655,"median":20.847973,"eighty":29.675202,"marketCap":712681680},{"date":"2022-06-17","current":28.765002,"twenty":18.139253,"median":20.864545,"eighty":29.675202,"marketCap":712681680},{"date":"2022-06-24","current":29.051221,"twenty":18.149373,"median":21.055695,"eighty":29.675202,"marketCap":719773040},{"date":"2022-07-01","current":28.908111,"twenty":18.19997,"median":21.26636,"eighty":29.675202,"marketCap":716227360},{"date":"2022-07-08","current":28.908111,"twenty":18.335046,"median":21.411431,"eighty":29.675202,"marketCap":716227360},{"date":"2022-07-15","current":28.765002,"twenty":18.48634,"median":21.477721,"eighty":29.675202,"marketCap":712681680},{"date":"2022-07-22","current":28.908111,"twenty":18.544034,"median":21.577155,"eighty":29.675202,"marketCap":716227360},{"date":"2022-07-29","current":29.480549,"twenty":18.547961,"median":21.840254,"eighty":29.675202,"marketCap":730410080},{"date":"2022-08-05","current":29.480549,"twenty":18.578772,"median":21.8737,"eighty":29.675202,"marketCap":730410080},{"date":"2022-08-19","current":27.810867,"twenty":18.640393,"median":21.907146,"eighty":29.706848,"marketCap":719773040},{"date":"2022-08-30","current":27.947866,"twenty":18.702014,"median":22.018038,"eighty":29.727946,"marketCap":723318720},{"date":"2022-09-12","current":27.810867,"twenty":18.825256,"median":22.358668,"eighty":29.727946,"marketCap":719773040},{"date":"2022-09-23","current":27.673867,"twenty":18.836177,"median":22.549673,"eighty":29.727946,"marketCap":716227360},{"date":"2022-09-30","current":27.399869,"twenty":18.875812,"median":22.647763,"eighty":29.727946,"marketCap":709136000},{"date":"2022-10-07","current":26.988871,"twenty":18.900583,"median":22.743297,"eighty":29.727946,"marketCap":698498960},{"date":"2022-10-14","current":26.303874,"twenty":18.948625,"median":23.383493,"eighty":29.727946,"marketCap":680770560},{"date":"2022-10-21","current":26.029875,"twenty":18.974427,"median":23.96067,"eighty":29.727946,"marketCap":673679200},{"date":"2022-10-28","current":25.618877,"twenty":19.001759,"median":24.147863,"eighty":29.727946,"marketCap":663042160},{"date":"2022-11-04","current":25.892876,"twenty":19.02444,"median":24.522248,"eighty":29.727946,"marketCap":670133520},{"date":"2022-11-11","current":26.440873,"twenty":19.042827,"median":24.74064,"eighty":29.727946,"marketCap":684316240},{"date":"2022-11-18","current":26.029875,"twenty":19.044104,"median":24.771839,"eighty":29.727946,"marketCap":673679200},{"date":"2022-11-25","current":26.166875,"twenty":19.073983,"median":24.959031,"eighty":29.727946,"marketCap":677224880},{"date":"2022-12-02","current":26.440873,"twenty":19.101642,"median":25.52061,"eighty":29.727946,"marketCap":684316240},{"date":"2022-12-09","current":26.577873,"twenty":19.139463,"median":25.755877,"eighty":29.727946,"marketCap":687861920},{"date":"2022-12-16","current":26.440873,"twenty":19.168696,"median":25.892876,"eighty":29.727946,"marketCap":684316240},{"date":"2022-12-23","current":26.166875,"twenty":19.199733,"median":26.029875,"eighty":29.727946,"marketCap":677224880},{"date":"2022-12-30","current":26.303874,"twenty":19.222611,"median":26.029875,"eighty":29.727946,"marketCap":680770560},{"date":"2023-01-06","current":26.577873,"twenty":19.247383,"median":26.166875,"eighty":29.727946,"marketCap":687861920},{"date":"2023-01-13","current":26.166875,"twenty":19.272154,"median":26.166875,"eighty":29.727946,"marketCap":677224880},{"date":"2023-01-20","current":26.303874,"twenty":19.295133,"median":26.206983,"eighty":29.727946,"marketCap":680770560},{"date":"2023-01-27","current":26.440873,"twenty":19.321697,"median":26.303874,"eighty":29.727946,"marketCap":684316240},{"date":"2023-02-03","current":26.577873,"twenty":19.329134,"median":26.303874,"eighty":29.727946,"marketCap":687861920},{"date":"2023-02-10","current":26.440873,"twenty":19.329134,"median":26.303874,"eighty":29.727946,"marketCap":684316240},{"date":"2023-02-17","current":26.029875,"twenty":19.361136,"median":26.303874,"eighty":29.727946,"marketCap":673679200},{"date":"2023-02-24","current":25.864073,"twenty":19.393138,"median":26.303874,"eighty":29.727946,"marketCap":677224880},{"date":"2023-03-03","current":25.322417,"twenty":19.393138,"median":26.303874,"eighty":29.727946,"marketCap":663042160},{"date":"2023-03-10","current":25.051589,"twenty":25.105755,"median":25.187003,"eighty":25.268251,"marketCap":655950800},{"date":"2023-03-17","current":24.916175,"twenty":19.48009,"median":26.303874,"eighty":29.727946,"marketCap":652405120},{"date":"2023-03-24","current":25.322417,"twenty":19.494785,"median":26.303874,"eighty":29.727946,"marketCap":663042160},{"date":"2023-03-31","current":25.322417,"twenty":19.519766,"median":26.303874,"eighty":29.727946,"marketCap":663042160},{"date":"2023-04-06","current":25.187003,"twenty":19.528458,"median":26.303874,"eighty":29.727946,"marketCap":659496480},{"date":"2023-04-14","current":25.051589,"twenty":19.548349,"median":26.303874,"eighty":29.727946,"marketCap":655950800},{"date":"2023-04-21","current":25.187003,"twenty":19.559625,"median":26.303874,"eighty":29.727946,"marketCap":659496480},{"date":"2023-04-28","current":25.051589,"twenty":19.559625,"median":26.303874,"eighty":29.727946,"marketCap":655950800},{"date":"2023-05-05","current":25.051589,"twenty":19.592279,"median":26.303874,"eighty":29.727946,"marketCap":655950800},{"date":"2023-05-12","current":24.780761,"twenty":19.621263,"median":26.303874,"eighty":29.727946,"marketCap":648859440},{"date":"2023-05-19","current":24.239105,"twenty":19.657586,"median":26.303874,"eighty":29.727946,"marketCap":634676720},{"date":"2023-05-26","current":23.832863,"twenty":19.786392,"median":26.303874,"eighty":29.727946,"marketCap":624039680},{"date":"2023-06-01","current":23.832863,"twenty":19.809235,"median":26.303874,"eighty":29.727946,"marketCap":624039680},{"date":"2023-06-08","current":23.697449,"twenty":19.853509,"median":26.303874,"eighty":29.727946,"marketCap":620494000},{"date":"2023-06-15","current":23.697449,"twenty":19.853509,"median":26.303874,"eighty":29.727946,"marketCap":620494000},{"date":"2023-06-23","current":23.426621,"twenty":19.853509,"median":26.303874,"eighty":29.727946,"marketCap":613402640},{"date":"2023-06-30","current":23.155793,"twenty":19.853509,"median":26.303874,"eighty":29.675202,"marketCap":606311280},{"date":"2023-07-06","current":23.020379,"twenty":19.853509,"median":26.303874,"eighty":29.675202,"marketCap":602765600},{"date":"2023-07-13","current":22.884965,"twenty":19.853509,"median":26.303874,"eighty":29.581503,"marketCap":599219920},{"date":"2023-07-21","current":23.155793,"twenty":19.853509,"median":26.166875,"eighty":29.581503,"marketCap":606311280},{"date":"2023-07-28","current":23.020379,"twenty":19.853509,"median":26.166875,"eighty":29.581503,"marketCap":602765600},{"date":"2023-08-04","current":23.020379,"twenty":19.853509,"median":26.166875,"eighty":29.577462,"marketCap":602765600},{"date":"2023-08-11","current":22.478723,"twenty":19.853509,"median":26.029875,"eighty":29.530445,"marketCap":588582880},{"date":"2023-08-17","current":21.660022,"twenty":19.853509,"median":26.029875,"eighty":29.530445,"marketCap":585037200},{"date":"2023-08-23","current":20.609839,"twenty":19.853509,"median":26.029875,"eighty":29.530445,"marketCap":556671760},{"date":"2023-09-11","current":20.216021,"twenty":19.820709,"median":26.166875,"eighty":29.530445,"marketCap":546034720},{"date":"2023-10-09","current":19.297111,"twenty":19.791524,"median":26.303874,"eighty":29.577462,"marketCap":521214960},{"date":"2023-10-16","current":18.772019,"twenty":19.820489,"median":26.303874,"eighty":29.581503,"marketCap":507032240},{"date":"2023-10-30","current":16.802926,"twenty":19.853634,"median":26.303874,"eighty":29.581503,"marketCap":453847040},{"date":"2023-11-27","current":17.590563,"twenty":19.874712,"median":26.303874,"eighty":29.581503,"marketCap":475121120},{"date":"2024-01-15","current":19.034565,"twenty":19.918438,"median":26.440873,"eighty":29.581503,"marketCap":514123600},{"date":"2024-01-22","current":18.772019,"twenty":19.851805,"median":26.440873,"eighty":29.581503,"marketCap":507032240},{"date":"2024-03-15","current":17.85622,"twenty":19.555987,"median":26.59657,"eighty":29.675202,"marketCap":492849520},{"date":"2024-03-22","current":17.727758,"twenty":19.530688,"median":26.59657,"eighty":29.675202,"marketCap":489303840},{"date":"2024-03-28","current":17.85622,"twenty":19.48009,"median":26.59657,"eighty":29.675202,"marketCap":492849520},{"date":"2024-04-05","current":17.727758,"twenty":19.35217,"median":26.59657,"eighty":29.675202,"marketCap":489303840},{"date":"2024-04-12","current":17.599296,"twenty":19.321697,"median":26.59657,"eighty":29.675202,"marketCap":485758160},{"date":"2024-04-19","current":17.727758,"twenty":19.2777,"median":26.59657,"eighty":29.675202,"marketCap":489303840},{"date":"2024-04-26","current":17.727758,"twenty":19.262246,"median":26.59657,"eighty":29.675202,"marketCap":489303840},{"date":"2024-05-03","current":17.085448,"twenty":19.247383,"median":26.59657,"eighty":29.675202,"marketCap":471575440},{"date":"2024-05-10","current":17.342372,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":478666800},{"date":"2024-05-17","current":17.470834,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":482212480},{"date":"2024-05-24","current":17.21391,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":475121120},{"date":"2024-05-31","current":17.342372,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":478666800},{"date":"2024-06-07","current":17.342372,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":478666800},{"date":"2024-06-14","current":17.21391,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":475121120},{"date":"2024-06-21","current":17.085448,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":471575440},{"date":"2024-06-28","current":16.956986,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":468029760},{"date":"2024-07-05","current":16.700062,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":460938400},{"date":"2024-07-12","current":17.21391,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":475121120},{"date":"2024-07-19","current":17.342372,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":478666800},{"date":"2024-07-26","current":17.727758,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":489303840},{"date":"2024-08-02","current":17.727758,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":489303840},{"date":"2024-08-08","current":17.099914,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":475121120},{"date":"2024-08-16","current":16.972303,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":471575440},{"date":"2024-08-23","current":16.71708,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":464484080},{"date":"2024-08-30","current":16.844692,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":468029760},{"date":"2024-09-06","current":16.844692,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":468029760},{"date":"2024-09-13","current":16.972303,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":471575440},{"date":"2024-09-20","current":17.227526,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":478666800},{"date":"2024-09-27","current":17.227526,"twenty":19.218449,"median":26.59657,"eighty":29.675202,"marketCap":478666800},{"date":"2024-10-04","current":17.227526,"twenty":19.175817,"median":26.59657,"eighty":29.675202,"marketCap":478666800},{"date":"2024-10-11","current":17.355137,"twenty":19.150624,"median":26.59657,"eighty":29.675202,"marketCap":482212480},{"date":"2024-10-18","current":17.099914,"twenty":19.098754,"median":26.59657,"eighty":29.675202,"marketCap":475121120},{"date":"2024-10-25","current":17.099914,"twenty":19.073983,"median":26.59657,"eighty":29.675202,"marketCap":475121120},{"date":"2024-11-01","current":16.972303,"twenty":19.02444,"median":26.59657,"eighty":29.675202,"marketCap":471575440},{"date":"2024-11-08","current":16.844692,"twenty":18.994715,"median":26.59657,"eighty":29.675202,"marketCap":468029760},{"date":"2024-11-15","current":16.972303,"twenty":18.969943,"median":26.59657,"eighty":29.675202,"marketCap":471575440},{"date":"2024-11-22","current":16.844692,"twenty":18.969943,"median":26.59657,"eighty":29.675202,"marketCap":468029760},{"date":"2024-11-29","current":16.844692,"twenty":18.969943,"median":26.59657,"eighty":29.675202,"marketCap":468029760},{"date":"2024-12-06","current":16.972303,"twenty":18.969943,"median":26.59657,"eighty":29.675202,"marketCap":471575440},{"date":"2024-12-13","current":16.844692,"twenty":18.969943,"median":26.59657,"eighty":29.675202,"marketCap":468029760},{"date":"2024-12-20","current":16.844692,"twenty":18.431896,"median":26.59657,"eighty":29.675202,"marketCap":468029760},{"date":"2024-12-27","current":16.844692,"twenty":17.984682,"median":26.59657,"eighty":29.675202,"marketCap":468029760},{"date":"2025-01-03","current":16.71708,"twenty":17.879208,"median":26.59657,"eighty":29.675202,"marketCap":464484080},{"date":"2025-01-10","current":16.71708,"twenty":17.85622,"median":26.59657,"eighty":29.675202,"marketCap":464484080},{"date":"2025-01-17","current":16.844692,"twenty":17.794064,"median":26.59657,"eighty":29.675202,"marketCap":468029760},{"date":"2025-01-24","current":16.71708,"twenty":17.727758,"median":26.59657,"eighty":29.675202,"marketCap":464484080},{"date":"2025-01-31","current":16.71708,"twenty":17.727758,"median":26.59657,"eighty":29.675202,"marketCap":464484080},{"date":"2025-02-07","current":16.972303,"twenty":17.599296,"median":26.59657,"eighty":29.675202,"marketCap":471575440},{"date":"2025-02-14","current":16.589469,"twenty":17.599296,"median":26.59657,"eighty":29.675202,"marketCap":460938400},{"date":"2025-02-21","current":16.844692,"twenty":17.477982,"median":26.59657,"eighty":29.675202,"marketCap":468029760},{"date":"2025-02-28","current":17.099914,"twenty":17.470834,"median":26.59657,"eighty":29.675202,"marketCap":475121120},{"date":"2025-03-07","current":17.099914,"twenty":17.470834,"median":26.59657,"eighty":29.675202,"marketCap":475121120},{"date":"2025-03-14","current":16.844692,"twenty":17.355137,"median":26.59657,"eighty":29.675202,"marketCap":468029760},{"date":"2025-03-21","current":17.099914,"twenty":17.342372,"median":26.59657,"eighty":29.675202,"marketCap":475121120},{"date":"2025-03-28","current":16.224598,"twenty":17.342372,"median":26.59657,"eighty":29.675202,"marketCap":475121120},{"date":"2025-04-04","current":16.345677,"twenty":17.342372,"median":26.59657,"eighty":29.675202,"marketCap":478666800},{"date":"2025-04-11","current":16.103519,"twenty":17.342372,"median":26.59657,"eighty":29.675202,"marketCap":471575440},{"date":"2025-04-17","current":16.466756,"twenty":17.227526,"median":26.59657,"eighty":29.675202,"marketCap":482212480},{"date":"2025-04-25","current":16.708914,"twenty":17.227526,"median":26.59657,"eighty":29.675202,"marketCap":489303840},{"date":"2025-05-02","current":16.345677,"twenty":17.227526,"median":26.59657,"eighty":29.675202,"marketCap":478666800},{"date":"2025-05-09","current":16.708914,"twenty":17.21391,"median":26.59657,"eighty":29.675202,"marketCap":489303840},{"date":"2025-05-16","current":16.708914,"twenty":17.21391,"median":26.59657,"eighty":29.675202,"marketCap":489303840},{"date":"2025-05-23","current":17.19323,"twenty":17.21391,"median":26.59657,"eighty":29.675202,"marketCap":503486560},{"date":"2025-05-30","current":17.435389,"twenty":17.21391,"median":26.59657,"eighty":29.675202,"marketCap":510577920},{"date":"2025-06-06","current":17.435389,"twenty":17.21391,"median":26.59657,"eighty":29.675202,"marketCap":510577920},{"date":"2025-06-13","current":17.677547,"twenty":17.21391,"median":26.581368,"eighty":29.675202,"marketCap":517669280},{"date":"2025-06-20","current":17.072151,"twenty":17.201502,"median":26.577873,"eighty":29.675202,"marketCap":499940880},{"date":"2025-06-27","current":17.677547,"twenty":17.201502,"median":26.440873,"eighty":29.675202,"marketCap":517669280},{"date":"2025-07-04","current":17.31431,"twenty":17.201502,"median":26.440873,"eighty":29.675202,"marketCap":507032240},{"date":"2025-07-11","current":17.556468,"twenty":17.19323,"median":26.440873,"eighty":29.675202,"marketCap":514123600},{"date":"2025-07-18","current":18.5251,"twenty":17.19323,"median":26.440873,"eighty":29.675202,"marketCap":542489040}],"updateTime":1752902875591}}}