美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

WPP PLC

27.72

-0.2700-0.96%

盤後：27.760.0400+0.14%19:20 EDT

成交量：84.25萬

成交額：2,351.05萬

市值：59.49億

市盈率：8.96

高：28.25

開：28.17

低：27.70

收：27.99

資料載入中...

總覽公司新聞公告

【倫敦股市11日下跌】英國倫敦股市《金融時報》100種股票平均價格指數11日報收於8941.12點，較前一交易日下跌34.54點，跌幅為0.38%。歐洲三大股指當天全線下跌。個股方面，當天倫敦股市成分股中資源類個股領漲，漲幅位於前五位的個股分別為：貴金屬生產商弗雷斯尼洛公司股價上漲3.48%，英國石油公司股價上漲3.42%，奮進礦業公司股價上漲2.70%，英美煙草集團股價上漲2.19%，英傑華保險集團股價上漲1.72%。當天倫敦股市成分股中消費類個股領跌，位於跌幅前五位的個股分別為：約翰-戴維運動時裝公司股價下跌3.27%，葛蘭素史克公司股價下跌3.16%，廣告傳媒巨頭WPP股價下跌2.91%，醫療器械供應商施樂輝公司股價下跌2.86%，化學品企業克羅達國際公司股價下跌2.68%。

英國倫敦股市《金融時報》100種股票平均價格指數11日報收於8941.12點較前一交易日下跌34.54點跌幅為0.38%

高盛看好WPP(WPP.US)股價反彈：業績承壓之際任命新CEO有望緩解市場不安

【高盛看好WPP(WPP.US)股價反彈：業績承壓之際任命新CEO有望緩解市場不安】智通財經APP獲悉，英國廣告巨頭WP

廣告帝國WPP深陷客戶流失+AI衝擊盈利預警次日空降微軟高管羅斯接棒CEO_鳳凰網

智通财经APP

【廣告帝國WPP(WPP.US)深陷客户流失+AI衝擊盈利預警次日空降微軟高管羅斯接棒CEO】智通財經APP獲悉，英國

WPP任命辛迪·羅斯為CEO，曾任微軟高管

老虎资讯综合

全球最大廣告傳播集團之一WPP當地時間7月10日宣佈任命辛迪·羅斯（Cindy Rose）為公司首席執行官（CEO）自2

英國倫敦股市《金融時報》100種股票平均價格指數9日報收於8867.02點較前一交易日上漲12.84點漲幅為0.15%。

Wpp Plc American Depositary Shs Each Rep 5 Ord股價重挫16.36% 市值跌10.58億美元

WPP PLC(WPP)盤前跌18.4% 公司大幅下調年度利潤預期

【WPP(WPP.US)業績預警＋CEO換屆危機：瑪氏等重要客户流失致淨收入預期下調3%-5%】智通財經APP獲悉，總部

WPP業績預警＋CEO換屆危機：瑪氏等重要客户流失致淨收入預期下調3%-5%

巴克萊：下調WPP(WPP.US)評級，由持股觀望調整至減持評級。

巴克萊表示它長期以來一直看好廣告公司但在戛納廣告節會議上它比以前更加看空廣告公司。雖然巴克萊仍然相信在人工智能的世界裏

WPP走下神壇

美國聯邦貿易委員會要求主要廣告代理商提供信息，作為廣告抵制調查的一部分。美國聯邦貿易委員會向宏盟、WPP、陽獅等公司發出民事調查要求。

業績重壓之下，廣告巨頭WPP將於年底“換帥”

從GroupM到WPP Media：一場關於AI、架構與品牌戰略的全面重構

WPP 首席執行官馬克・裏德將於 2025 年底卸任

经济观察网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WPP/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WPP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WPP\",,,,,undefined,":{"symbol":"WPP","market":"US","secType":"STK","nameCN":"WPP PLC","latestPrice":27.72,"timestamp":1752523200000,"preClose":27.99,"halted":0,"volume":842520,"hourTrading":{"tag":"盘后","latestPrice":27.76,"preClose":27.72,"latestTime":"19:20 EDT","volume":3893,"amount":107917.87,"timestamp":1752535245578},"delay":0,"floatShares":214163376,"shares":214599743,"eps":3.092254,"marketStatus":"未開盤","change":-0.27,"latestTime":"07-14 16:00:00 EDT","open":28.17,"high":28.25,"low":27.7,"amount":23510518.072440002,"amplitude":0.01965,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.092254,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1752566400000},"marketStatusCode":0,"adr":0,"adrRate":5,"exchange":"NYSE","adjPreClose":27.99,"dividendRate":0.090861,"preHourTrading":{"tag":"盘前","latestPrice":28.21,"preClose":27.99,"latestTime":"09:17 EDT","volume":3042,"amount":85640.34608999999,"timestamp":1752499048899},"postHourTrading":{"tag":"盘后","latestPrice":27.76,"preClose":27.72,"latestTime":"19:20 EDT","volume":3893,"amount":107917.87,"timestamp":1752535245578},"volumeRatio":0.827002,"impliedVol":0.5486,"impliedVolPercentile":0.98},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WPP\",,,,,undefined,":{"symbol":"WPP","floatShares":214163376,"roa":"3.15%","roe":"16.62%","lyrEps":3.15015,"volumeRatio":0.827002,"shares":214599743,"dividePrice":2.518666,"high":28.25,"amplitude":0.01965,"preClose":27.99,"low":27.7,"week52Low":27.7,"pbRate":"1.27","psRate":"0.30","week52High":57.37,"institutionHeld":0.015,"latestPrice":27.72,"eps":3.092254,"divideRate":0.090861,"volume":842520,"delay":0,"ttmEps":3.092254,"open":28.17,"prevYearClose":51.4,"prevWeekClose":27.99,"prevMonthClose":35.01,"prevQuarterClose":35.01,"fiveDayClose":35.21,"twentyDayClose":38.02,"sixtyDayClose":36.43,"earningDate":1754496000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WPP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550637519","title":"【倫敦股市11日下跌】英國倫敦股市《金融時報》100種股票平均價格指數11日報收於8941.12點，較前一交易日下跌34.54點，跌幅為0.38%。歐洲三大股指當天全線下跌。個股方面，當天倫敦股市成分股中資源類個股領漲，漲幅位於前五位的個股分別為：貴金屬生產商弗雷斯尼洛公司股價上漲3.48%，英國石油公司股價上漲3.42%，奮進礦業公司股價上漲2.70%，英美煙草集團股價上漲2.19%，英傑華保險集團股價上漲1.72%。當天倫敦股市成分股中消費類個股領跌，位於跌幅前五位的個股分別為：約翰-戴維運動時裝公司股價下跌3.27%，葛蘭素史克公司股價下跌3.16%，廣告傳媒巨頭WPP股價下跌2.91%，醫療器械供應商施樂輝公司股價下跌2.86%，化學品企業克羅達國際公司股價下跌2.68%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2550637519","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550637519?lang=zh_tw&edition=fundamental","pubTime":"2025-07-12 01:53","pubTimestamp":1752256393,"startTime":"0","endTime":"0","summary":"欧洲三大股指当天全线下跌。个股方面，当天伦敦股市成分股中资源类个股领涨，涨幅位于前五位的个股分别为：贵金属生产商弗雷斯尼洛公司股价上涨3.48%，英国石油公司股价上涨3.42%，奋进矿业公司股价上涨2.70%，英美烟草集团股价上涨2.19%，英杰华保险集团股价上涨1.72%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/12015351646330.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159883","BK4170","LU0320765646.SGD","01981","BK1574","BK4009","BK1583","BK4532","WPP","BK4075","BK1222","BK4588","LU0072461881.USD","BK4585","GSK","LU1162221912.USD","BK4201","09997","BK1100","LU2543165471.USD","09996","BP","XRX","GSK.UK","BK1128","LU1829250122.USD","LU0162691827.USD","BTI","BK4007"],"gpt_icon":0},{"id":"2550963168","title":"英國倫敦股市《金融時報》100種股票平均價格指數11日報收於8941.12點較前一交易日下跌34.54點跌幅為0.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550963168","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550963168?lang=zh_tw&edition=fundamental","pubTime":"2025-07-12 01:43","pubTimestamp":1752255835,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK5011","LU1064927863.SGD","LU1228905037.USD","LU0162691827.USD","BTI","LU0161305163.EUR","LU0203347892.USD","LU0320765646.SGD","BK4170","LU0203345920.USD","LU1670756490.USD","XRX","BP","BK4075","LU1035777561.USD","LU1202635105.USD","LU1400636574.HKD","LU1228905540.USD","09996","LU1400636491.USD","159883","LU1829250122.USD","BK1100","IE00BQJZX424.USD","01981","LU0225284248.USD","WPP","LU0211331839.USD","GSK","LU1645745479.HKD","IE00BWDBJ516.SGD","LU0109981661.USD","BK1574","LU1481599808.USD","LU0575583348.USD","BK4585","LU1487256676.USD","BK4532","GSK.UK","LU0971552830.HKD","LU0985481810.HKD","WPP.UK","LU1046248800.SGD","BK1583","LU1098665638.USD","BK4007","BK4588","LU0072461881.USD","BK5058","09997"],"gpt_icon":0},{"id":"2550980173","title":"高盛看好WPP(WPP.US)股價反彈：業績承壓之際任命新CEO有望緩解市場不安","url":"https://stock-news.laohu8.com/highlight/detail?id=2550980173","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550980173?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 16:45","pubTimestamp":1752223522,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，英国广告巨头WPP周四宣布，任命董事会成员辛迪·罗斯为新任首席执行官。这一重大盈利预警，凸显出该集团目前面临的挑战之严峻。值此困难之际，罗斯这位微软高管临危受命，将着力于带领WPP走出困境。对此，高盛在其发布的研报中称，这一任命有助于缓解市场对该公司管理层继任不确定性的担忧。高盛对WPP在伦敦上市股票的评级为“中性”，目标价为600便士，这一目标价较该股7月9日收盘价有近40%的上涨空间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1316723.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"高盛看好WPP(WPP.US)股价反弹：业绩承压之际任命新CEO有望缓解市场不安","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2237443622.USD","BK4127","IE0004086264.USD","BK4516","LU0742534661.SGD","LU2471134879.HKD","LU2471134523.USD","LU2471134796.USD","IE0004091025.USD","LU0048573561.USD","LU2237443549.SGD","BK4550","LU1868837136.USD","LU1868836757.USD","BK4585","LU0251131958.USD","LU2237443978.SGD","LU1868837300.USD","BK4533","IE0034235188.USD","LU2237443895.HKD","LU1791807156.HKD","LU1868836591.USD","LU2750360997.AUD","LU1668664300.SGD","BK4552","IE00BSNM7G36.USD","LU2750360641.GBP","LU0096364046.USD","IE00BFXG1179.USD","IE00B19Z3B42.SGD","LU1868836914.USD","LU1894683348.USD","IE00B19Z3581.USD","BK4009","LU0061475181.USD","LU2237443465.HKD","BK4504","WPP","LU0106831901.USD","LU2471134952.CNY","LU0251142724.SGD","BK4588","LU2237443382.USD","IE0002270589.USD","LU1894683264.USD","LU2237438978.USD"],"gpt_icon":0},{"id":"2550098075","title":"【高盛看好WPP(WPP.US)股價反彈：業績承壓之際任命新CEO有望緩解市場不安】智通財經APP獲悉，英國廣告巨頭WP","url":"https://stock-news.laohu8.com/highlight/detail?id=2550098075","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550098075?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 16:45","pubTimestamp":1752223522,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1791807156.HKD","WPP","BK4585","LU2237443895.HKD","LU0225284248.USD","LU1868836757.USD","LU1668664300.SGD","LU0985481810.HKD","LU2471134523.USD","LU0061475181.USD","LU0106831901.USD","IE00B19Z3581.USD","IE00BFXG1179.USD","IE0004091025.USD","LU0251131958.USD","LU1894683264.USD","LU2750360641.GBP","LU2471134952.CNY","LU0321505868.SGD","BK4533","LU1868837136.USD","BK4127","LU0306807586.USD","IE0002270589.USD","LU2471134796.USD","IE00BSNM7G36.USD","IE00B19Z3B42.SGD","BK5058","LU2750360997.AUD","LU2471134879.HKD","LU0251142724.SGD","IE0004086264.USD","LU1894683348.USD","BK4516","BK4550","BK4009","BK4588","LU2237438978.USD","LU2237443622.USD","LU0096364046.USD","LU1868836914.USD","LU2237443978.SGD","IE0034235188.USD","LU0306806265.USD","LU2237443549.SGD","WPP.UK","LU0742534661.SGD","BK4504","BK4552","LU0161305163.EUR"],"gpt_icon":0},{"id":"2550464568","title":"廣告帝國WPP深陷客戶流失+AI衝擊 盈利預警次日空降微軟高管羅斯接棒CEO_鳳凰網","url":"https://stock-news.laohu8.com/highlight/detail?id=2550464568","media":"智通财经APP","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550464568?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 17:40","pubTimestamp":1752140422,"startTime":"0","endTime":"0","summary":"就在一天前，该集团发布重大盈利预警，凸显出目前面临的挑战之严峻，值此之际，罗斯这位微软高管临危受命，将着力于带领WPP走出困境。周三，WPP大幅下调盈利预期，导致其股价跌至16年低点;而在周四则股价回升，截至发稿，该股在美股盘前上涨3.58%，报30.39美元。罗斯接手的WPP正深陷困境：不仅失去了多个大客户，客户支出大幅缩减，新业务机会也日益减少。这些问题共同促使WPP下调盈利预期，导致其股价在周三一度暴跌19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710174719953d49eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710174719953d49eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1720051108.HKD","LU0345774391.USD","IE000W1ABFV2.USD","LU2452424414.USD","IE00BMPRXR70.SGD","LU0348723411.USD","VOD","BK4579","IE00BSNM7G36.USD","BK4577","LU2065169927.USD","SG9999014906.USD","LU1236620750.USD","LU0345774631.USD","LU0426417589.USD","BK4581","LU2552382058.USD","IE0004086264.USD","IE00B775SV38.USD","LU1116320901.HKD","LU1935042215.USD","LU2111349929.HKD","SG9999014898.SGD","SGXZ31699556.SGD","LU0823434583.USD","LU0127658192.USD","LU2264538146.SGD","LU0289961442.SGD","LU2413666699.HKD","LU0106261372.USD","LU0107464264.USD","LU1153585028.USD","LU0061475181.USD","LU0289941410.SGD","LU2491050071.SGD","LU1127390331.HKD","LU0738911758.USD","IE00BJTD4V19.USD","WPP","MSFT","LU2361044949.HKD","IE000ITXATA3.USD","LU1181866309.USD","LU1868837136.USD","LU0095938881.EUR","LU0234570918.USD","IE0004445015.USD","LU1823568750.SGD","IE00BDCRKT87.USD","IE00B3S45H60.SGD"],"gpt_icon":0},{"id":"2550431786","title":"【廣告帝國WPP(WPP.US)深陷客户流失+AI衝擊 盈利預警次日空降微軟高管羅斯接棒CEO】智通財經APP獲悉，英國","url":"https://stock-news.laohu8.com/highlight/detail?id=2550431786","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550431786?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 17:40","pubTimestamp":1752140422,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1059921491.USD","IE00B7KXQ091.USD","IE00BKDWB100.SGD","LU1066053197.SGD","BK4592","IE00BJJMRY28.SGD","LU0345770993.USD","LU2420271590.USD","LU2413666699.HKD","LU2381873111.SGD","LU1935042215.USD","SGXZ81514606.USD","WPP","BK4533","LU1043141396.HKD","LU0792757196.USD","LU1732799900.SGD","LU0345768153.USD","LU1720051108.HKD","LU2125154778.USD","SG9999018865.SGD","IE000YTNTUN2.SGD","WPP.UK","BK4097","LU0985320562.USD","LU1121112475.USD","IE00BHPRN162.USD","LU1551013342.USD","LU0476273544.USD","LU2506951875.HKD","LU0390134368.USD","LU0784385170.HKD","LU0072462426.USD","LU0061474960.USD","LU2168564495.EUR","LU2360108059.USD","LU1116320737.USD","LU0175139822.USD","LU2168563687.JPY","LU0347712357.USD","IE0004445015.USD","LU1712237335.SGD","LU0353189680.USD","LU2242649171.HKD","BK4528","MSFT","LU2360106780.USD","LU1046421795.USD","IE00BZ1G4Q59.USD","LU1228905540.USD"],"gpt_icon":0},{"id":"1161360092","title":"WPP任命辛迪·羅斯為CEO，曾任微軟高管","url":"https://stock-news.laohu8.com/highlight/detail?id=1161360092","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161360092?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 17:17","pubTimestamp":1752139053,"startTime":"0","endTime":"0","summary":"7月10日，全球最大广告传播集团之一WPP宣布，任命辛迪·罗斯为公司新CEO。据WPP官网，辛迪·罗斯自2025年9月1日起接替现任CEO马克·里德，后者将于同日卸任CEO一职。据WPP官网，辛迪·罗斯毕业于美国哥伦比亚大学和纽约法学院，她在2019年成为WPP董事会非执行董事。WPP每年为其投入超3亿英镑，并与多家领先AI公司建立战略合作关系。当天WPP股价应声下跌18.09 %，创下2020年以来最大单日跌幅。","market":"us","thumbnail":"https://static.tigerbbs.com/873d5c61fdf0e60877abb67589bfaca9","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/873d5c61fdf0e60877abb67589bfaca9"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPP"],"gpt_icon":0},{"id":"2550618862","title":"全球最大廣告傳播集團之一WPP當地時間7月10日宣佈任命辛迪·羅斯（Cindy Rose）為公司首席執行官（CEO）自2","url":"https://stock-news.laohu8.com/highlight/detail?id=2550618862","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550618862?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 14:30","pubTimestamp":1752129043,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CEO","SG9999001424.SGD","BK4528","LU0154236417.USD","LU1815333072.USD","LU0198837287.USD","LU0689472784.USD","LU0889566641.SGD","LU1803068979.SGD","WPP","LU2125154935.USD","IE000ITXATA3.USD","LU2023250504.SGD","LU2362540622.SGD","LU2430703251.USD","LU1116320737.USD","LU1718418525.SGD","LU0289960550.SGD","LU0353189763.USD","LU2360032135.SGD","IE00B3S45H60.SGD","IE00B3SWFQ91.USD","LU1629891620.HKD","LU2420271590.USD","IE00B4YYXB79.USD","LU1228905540.USD","MSFT","BK4585","IE0034235295.USD","LU0345769128.USD","LU0345774631.USD","IE00BN8TJ469.HKD","LU2097829019.USD","LU1935042991.SGD","LU2506951875.HKD","WPP.UK","LU0787776722.HKD","IE00BMPRXR70.SGD","LU2237443382.USD","LU0784385840.USD","LU0079474960.USD","BK4533","LU1244550221.USD","LU2463028550.USD","IE00BSNM7G36.USD","BK4009","LU0029864427.USD","LU1548497426.USD","LU2237443465.HKD","SG9999015945.SGD"],"gpt_icon":0},{"id":"2550525046","title":"英國倫敦股市《金融時報》100種股票平均價格指數9日報收於8867.02點較前一交易日上漲12.84點漲幅為0.15%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2550525046","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550525046?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 00:58","pubTimestamp":1752080305,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4521","BK5152","LU0161305163.EUR","BARC.UK","161121","LU0225771236.USD","LU0630314457.HKD","GLEN.UK","LU0106831901.USD","LU0266512127.USD","159883","BK1100","LU0345781412.USD","LU1023059493.AUD","LU0048578792.EUR","LU0612318971.USD","01981","LU0075056555.USD","BK4170","WPP","BK1574","WPP.UK","XRX","LU0306806265.USD","SG9999002521.SGD","LU0345777659.USD","LU0612318385.USD","LU1023061713.HKD","09996","LU0550127509.SGD","BK1583","BTI","LU0321505439.SGD","09997","BK4009","LU0047473722.SGD","LU1430597077.USD","BK4588","BK5058","BK5009","EZJ.UK","BCS","BK4585","LU1668664300.SGD","LU0456854461.SGD","LU0654597011.USD","LU0225284248.USD","LU0345780950.USD","LU0985481810.HKD"],"gpt_icon":0},{"id":"2550658062","title":"Wpp Plc American Depositary Shs Each Rep 5 Ord股價重挫16.36% 市值跌10.58億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550658062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550658062?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 21:31","pubTimestamp":1752067868,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日21时31分，Wpp Plc American Depositary Shs Each Rep 5 Ord股票出现异动，股价大幅下挫16.36%。Wpp Plc American Depositary Shs Each Rep 5 Ord股票所在的广告营销行业中，整体涨幅为0.81%。Wpp Plc American Depositary Shs Each Rep 5 Ord公司简介：WPP总部位于英国，是全球年收入最高的广告控股公司之一。消息层面，截至21时31分，《WPP业绩预警＋CEO换届危机：玛氏等重要客户流失致净收入预期下调3%-5%》资讯为影响Wpp Plc American Depositary Shs Each Rep 5 Ord的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709213108a69f8be6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709213108a69f8be6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","WPP"],"gpt_icon":0},{"id":"2550639438","title":"WPP PLC(WPP)盤前跌18.4% 公司大幅下調年度利潤預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2550639438","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550639438?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 18:49","pubTimestamp":1752058166,"startTime":"0","endTime":"0","summary":"金吾财讯 | WPP PLC(WPP)盘前股价走低，截至发稿，跌18.4%，报29.23美元。公司大幅下调年度利润预期，原因是客户在6月份削减了支出。WPP首席执行官马克·里德 (Mark Read)将于今年年底前卸任，他表示，客户对经济和自身前景都变得更加谨慎。公司目前预计其全年净销售额（有机收入减去转嫁成本）将下降3%至5%，营业利润率将下降50至175个基点。该公司此前预计净销售额将持平或下降2%，总体营业利润率将大致持平。公司预计今年下半年贸易形势将持续更加艰难。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/ZTgzYzFjMzMwYjg4MjEzNTY0MzUzNDIy.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZTgzYzFjMzMwYjg4MjEzNTY0MzUzNDIy.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"290255","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPPGY","WPP","WPPGF","BK4009"],"gpt_icon":0},{"id":"2550768149","title":"【WPP(WPP.US)業績預警＋CEO換屆危機：瑪氏等重要客户流失致淨收入預期下調3%-5%】智通財經APP獲悉，總部","url":"https://stock-news.laohu8.com/highlight/detail?id=2550768149","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550768149?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 16:22","pubTimestamp":1752049331,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0225771236.USD","BK4009","LU0985481810.HKD","LU0321505868.SGD","WPP.UK","LU0306807586.USD","LU0225284248.USD","WPP","BK5058","LU0321505439.SGD","LU0161305163.EUR","LU0306806265.USD"],"gpt_icon":0},{"id":"2550681416","title":"WPP業績預警＋CEO換屆危機：瑪氏等重要客户流失致淨收入預期下調3%-5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550681416","media":"智通财经","labels":["executive","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550681416?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 16:22","pubTimestamp":1752049331,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，总部位于伦敦的广告业巨头WPP Plc.于周三发布最新报告，宣布下调2025年业绩预期，这一消息加剧了其寻找新任首席执行官的困境。\"此次业绩预警对正处于管理层过渡期的WPP而言尤为棘手，里德将于年底退休，公司当前正全力推进继任者遴选工作。资本市场对最新消息反应剧烈：截至发稿，WPP美股盘前股价下挫约15.8%，报30.15美元，反映出投资者对广告行业周期性疲软及公司转型成效的持续担忧。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1315677.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"WPP业绩预警＋CEO换届危机：玛氏等重要客户流失致净收入预期下调3%-5%","news_tag":"executive,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4009","WPP"],"gpt_icon":0},{"id":"2546248047","title":"巴克萊：下調WPP(WPP.US)評級，由持股觀望調整至減持評級。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546248047","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546248047?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 21:02","pubTimestamp":1750856525,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4009","WPP","LU0225284248.USD","WPP.UK","LU0161305163.EUR","LU0306807586.USD","LU0306806265.USD","LU0321505868.SGD","LU0321505439.SGD","LU0985481810.HKD","LU0225771236.USD","BK5058"],"gpt_icon":0},{"id":"2546294937","title":"巴克萊表示它長期以來一直看好廣告公司但在戛納廣告節會議上它比以前更加看空廣告公司。雖然巴克萊仍然相信 在人工智能的世界裏","url":"https://stock-news.laohu8.com/highlight/detail?id=2546294937","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546294937?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 16:36","pubTimestamp":1750840606,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4009","WPP","LU0225284248.USD","WPP.UK","LU0161305163.EUR","LU0306807586.USD","LU0306806265.USD","LU0321505868.SGD","LU0321505439.SGD","LU0985481810.HKD","161631","LU0225771236.USD","BK5058"],"gpt_icon":0},{"id":"2543527657","title":"WPP走下神壇","url":"https://stock-news.laohu8.com/highlight/detail?id=2543527657","media":"钛媒体APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543527657?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 09:51","pubTimestamp":1749779472,"startTime":"0","endTime":"0","summary":"此前，玛氏公司一直是WPP的大客户。2024年底的时候，WPP营收排名第一的宝座被法国竞争对手阳狮集团夺走。一位WPP高管说道。里德离职的消息发布后，WPP集团的股价在周一当天下跌了1.5%。截至发稿前，WPP市值是80.76亿美元，而2018年WPP有235亿美元的市值，跌幅是65.6%。根据今年Q1财报，WPP集团营收下降5%，股价同比下跌29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613095430a706661b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613095430a706661b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WPP","BK4009"],"gpt_icon":0},{"id":"2542356522","title":"美國聯邦貿易委員會要求主要廣告代理商提供信息，作為廣告抵制調查的一部分。美國聯邦貿易委員會向宏盟、WPP、陽獅等公司發出民事調查要求。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542356522","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542356522?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 07:54","pubTimestamp":1749513297,"startTime":"0","endTime":"0","summary":"美国联邦贸易委员会要求主要广告代理商提供信息，作为广告抵制调查的一部分。美国联邦贸易委员会向宏盟、WPP、阳狮等公司发出民事调查要求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/10075450959046.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4009","WPP"],"gpt_icon":0},{"id":"2542381171","title":"業績重壓之下，廣告巨頭WPP將於年底“換帥”","url":"https://stock-news.laohu8.com/highlight/detail?id=2542381171","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542381171?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 20:30","pubTimestamp":1749472229,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，由于WPP首席执行官Mark Read将于今年年底退休，这家全球最大的广告代理集团之一开始寻找继任者。WPP曾是全球最大的广告公司，该公司一直在努力重振增长并精简运营，以应对销售疲软和前景黯淡的问题。今年2月，WPP预计今年的销售额将持平或下降，低于分析师的预期，股价应声下跌;而竞争对手阳狮集团预计今年的有机增长率在4%至5%之间。WPP今年1月任命英国电信集团前首席执行官Philip Jansen为其董事长。截至发稿，WPP盘前跌1.43%。","market":"hk","thumbnail":"https://static.tigerbbs.com/e3cdd0b2f46028be0fdb985c3d97141c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e3cdd0b2f46028be0fdb985c3d97141c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1303083.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"业绩重压之下，广告巨头WPP将于年底“换帅”","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["WPP","BK4009"],"gpt_icon":0},{"id":"2542385991","title":"從GroupM到WPP Media：一場關於AI、架構與品牌戰略的全面重構","url":"https://stock-news.laohu8.com/highlight/detail?id=2542385991","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542385991?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 18:08","pubTimestamp":1749463680,"startTime":"0","endTime":"0","summary":"作者 戴莉娟2025年5月28日，WPP全球宣布集团旗下媒介业务正式从群邑焕新为WPP Media，标志着这一广告巨头正开启下一阶段的深度转型。陆铭逸称其为“协作型组织的操作系统”，并指出协作是WPP Media未来实现整合化服务的“超级能力”。WPP Media近日发布的AI营销大模型“Open Intelligence”被陆铭逸多次提及，称其是Vision30战略中最关键的“实战工具”。从GroupM到WPP Media，不只是一次品牌更迭，而是围绕技术、组织、人才与客户关系的全面重建。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-09/doc-ineznnva6561094.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WPP","BK4009"],"gpt_icon":0},{"id":"2542808329","title":"WPP 首席執行官馬克・裏德將於 2025 年底卸任","url":"https://stock-news.laohu8.com/highlight/detail?id=2542808329","media":"经济观察网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542808329?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 14:26","pubTimestamp":1749450360,"startTime":"0","endTime":"0","summary":"6月9日，WPP 集团宣布首席执行官马克里德将于2025 年 12 月 31 日正式卸任 CEO 及董事会职务，结束其在公司超 30 年的职业生涯。目前，董事会已启动继任者选拔工作。董事会主席菲利普詹森高度肯定马克里德对公司的长期贡献，称其推动 WPP 转型为具备AI、数据与技术能力的全球营销服务领导者，并奠定公司长期发展基础。里德将留任至年底，确保增长战略落地及平稳过渡。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-06-09/doc-ineznhpk1202375.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-09/doc-ineznhpk1202375.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WPP","BK4009"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WPP\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"WPP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754553600000,"name":null,"time":"盤前","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-06-06","symbol":"WPP","amount":1.53842,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"WPP PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-04","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-07-04"},{"date":"2025-04-25","symbol":"WPP","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745568000000,"name":null,"time":"","dateTimestamp":1745553600000,"actualEps":null},{"date":"2025-02-27","symbol":"WPP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1740646800000,"name":null,"time":"盤前","dateTimestamp":1740632400000,"actualEps":null},{"date":"2024-11-08","symbol":"WPP","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731056400000,"name":null,"time":"","dateTimestamp":1731042000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WPP\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-09","value":1.224155,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-05","value":2.116049,"currency":"USD"},{"executeDate":"2016-10-05","recordDate":"2016-10-07","paymentDate":"2016-11-07","value":1.196069,"currency":"USD"},{"executeDate":"2018-06-14","recordDate":"2018-06-15","paymentDate":"2018-07-09","value":2.56624,"currency":"USD"},{"executeDate":"2018-10-04","recordDate":"2018-10-05","paymentDate":"2018-11-05","value":1.459496,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WPP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":2,"updateTime":1698552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WPP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WPP","date":"2025-07-11","current":8.330588,"percent":0.193469,"low":-4.212104,"twenty":8.595318,"median":14.519983,"eighty":27.018069,"high":83.07983,"avg":19.631259,"sd":20.438367,"marketCap":6124102920.19},"quantilePoints":[{"date":"2020-07-17","current":8.762441,"twenty":8.109494,"median":16.958257,"eighty":19.045374,"marketCap":9274336832.14},{"date":"2020-07-24","current":8.894987,"twenty":8.109494,"median":16.937033,"eighty":19.033721,"marketCap":9602827052.74},{"date":"2020-07-31","current":8.183273,"twenty":8.109494,"median":16.896674,"eighty":19.005908,"marketCap":9075561290.75},{"date":"2020-08-07","current":8.814307,"twenty":8.109494,"median":16.882534,"eighty":18.952496,"marketCap":9714392796.62},{"date":"2020-08-14","current":9.004481,"twenty":8.109494,"median":16.86789,"eighty":18.927776,"marketCap":9960401417.92},{"date":"2020-08-21","current":8.678879,"twenty":8.109494,"median":16.846361,"eighty":18.911775,"marketCap":9590053712.53},{"date":"2020-08-28","current":-2.938214,"twenty":8.097022,"median":16.828422,"eighty":18.876991,"marketCap":10477907970},{"date":"2020-09-04","current":-2.860845,"twenty":8.042591,"median":16.821796,"eighty":18.876991,"marketCap":10091966323.86},{"date":"2020-09-11","current":-2.861755,"twenty":8.02919,"median":16.804118,"eighty":18.876991,"marketCap":9774638087.99},{"date":"2020-09-18","current":-2.728862,"twenty":7.983768,"median":16.800735,"eighty":18.876991,"marketCap":9446548740.77},{"date":"2020-09-25","current":-2.676979,"twenty":7.930183,"median":16.79045,"eighty":18.876991,"marketCap":9086370763.68},{"date":"2020-10-02","current":-2.847196,"twenty":7.892068,"median":16.756262,"eighty":18.876991,"marketCap":9846366914.72},{"date":"2020-10-09","current":-3.045626,"twenty":7.856191,"median":16.729527,"eighty":18.876991,"marketCap":10587262388.77},{"date":"2020-10-16","current":-2.991012,"twenty":7.838813,"median":16.685851,"eighty":18.876991,"marketCap":10322880146.73},{"date":"2020-10-23","current":-3.028332,"twenty":7.794999,"median":16.63786,"eighty":18.876991,"marketCap":10557496866.15},{"date":"2020-10-30","current":-2.806236,"twenty":7.76495,"median":16.615899,"eighty":18.876991,"marketCap":9714899471.41},{"date":"2020-11-06","current":-2.935488,"twenty":7.736557,"median":16.561523,"eighty":18.864742,"marketCap":10333181289.69},{"date":"2020-11-13","current":-3.297759,"twenty":7.72768,"median":16.493238,"eighty":18.844938,"marketCap":11606573214.61},{"date":"2020-11-20","current":-3.326887,"twenty":7.699728,"median":16.441482,"eighty":18.831255,"marketCap":11816479209.64},{"date":"2020-11-27","current":-3.410628,"twenty":7.682767,"median":16.377539,"eighty":18.815219,"marketCap":12147173138.65},{"date":"2020-12-04","current":-3.570828,"twenty":7.663911,"median":16.325348,"eighty":18.788329,"marketCap":12853941478.63},{"date":"2020-12-11","current":-3.545342,"twenty":7.648876,"median":16.293994,"eighty":18.741123,"marketCap":12526123317.47},{"date":"2020-12-18","current":-3.704632,"twenty":7.61994,"median":16.252242,"eighty":18.71843,"marketCap":13357368805.83},{"date":"2020-12-24","current":-3.70008,"twenty":7.584864,"median":16.194007,"eighty":18.687354,"marketCap":13391373419.02},{"date":"2020-12-31","current":-3.640916,"twenty":7.564028,"median":16.173219,"eighty":18.664113,"marketCap":13282849707.83},{"date":"2021-01-08","current":-3.771992,"twenty":7.554334,"median":16.094442,"eighty":18.608752,"marketCap":13677756524.63},{"date":"2021-01-15","current":-3.705545,"twenty":7.524482,"median":15.236836,"eighty":18.608752,"marketCap":13459094153.71},{"date":"2021-01-22","current":-3.613612,"twenty":7.496018,"median":15.025195,"eighty":18.608752,"marketCap":13193146102.56},{"date":"2021-01-29","current":-3.485269,"twenty":7.466906,"median":14.955454,"eighty":18.608752,"marketCap":12773616106.6},{"date":"2021-02-05","current":-3.720647,"twenty":7.44963,"median":14.817918,"eighty":18.563137,"marketCap":13647324799.24},{"date":"2021-02-12","current":-3.769062,"twenty":7.412456,"median":14.75751,"eighty":18.563137,"marketCap":13942809167.55},{"date":"2021-02-19","current":-3.849449,"twenty":7.400296,"median":14.710541,"eighty":18.554902,"marketCap":14421669945.6},{"date":"2021-02-26","current":-3.899691,"twenty":7.352374,"median":14.669708,"eighty":18.462495,"marketCap":14511019984.68},{"date":"2021-03-05","current":-4.056811,"twenty":7.262765,"median":14.594006,"eighty":18.415556,"marketCap":14963358067.5},{"date":"2021-03-12","current":-3.719598,"twenty":7.210108,"median":14.551661,"eighty":18.364991,"marketCap":15332508617.86},{"date":"2021-03-19","current":-3.82692,"twenty":7.16408,"median":14.524439,"eighty":18.282392,"marketCap":15745347532.16},{"date":"2021-03-26","current":-3.796633,"twenty":7.095386,"median":14.485118,"eighty":18.197655,"marketCap":15526159935.73},{"date":"2021-04-01","current":-3.808167,"twenty":7.066565,"median":14.454956,"eighty":18.161551,"marketCap":15616188226.59},{"date":"2021-04-09","current":-3.842519,"twenty":7.000301,"median":14.388329,"eighty":18.071751,"marketCap":15635100850.82},{"date":"2021-04-16","current":-3.976478,"twenty":6.961691,"median":14.292983,"eighty":18.032596,"marketCap":16295787492.05},{"date":"2021-04-23","current":-3.928939,"twenty":6.808997,"median":14.173742,"eighty":17.990066,"marketCap":16129504017.94},{"date":"2021-04-30","current":-3.968931,"twenty":5.913881,"median":13.993772,"eighty":17.975504,"marketCap":16256545599.59},{"date":"2021-05-07","current":-4.021867,"twenty":5.874418,"median":13.78949,"eighty":17.953115,"marketCap":16680753575.97},{"date":"2021-05-14","current":-3.983269,"twenty":5.866157,"median":13.475805,"eighty":17.936864,"marketCap":16642888028.07},{"date":"2021-05-21","current":-3.947237,"twenty":5.850343,"median":13.353063,"eighty":17.902184,"marketCap":16581122586.63},{"date":"2021-05-28","current":-3.939672,"twenty":5.821094,"median":13.263991,"eighty":17.867409,"marketCap":16567419739.32},{"date":"2021-06-04","current":-4.029541,"twenty":5.804817,"median":13.102501,"eighty":17.847045,"marketCap":16926859856.06},{"date":"2021-06-11","current":-4.015505,"twenty":5.795489,"median":13.04701,"eighty":17.817923,"marketCap":16794612579.34},{"date":"2021-06-18","current":-3.93745,"twenty":5.768825,"median":12.773397,"eighty":17.790242,"marketCap":16109132385.41},{"date":"2021-06-25","current":-4.039392,"twenty":5.753241,"median":12.336486,"eighty":17.751256,"marketCap":16660221862.26},{"date":"2021-07-02","current":-4.035416,"twenty":5.710617,"median":10.91376,"eighty":17.737115,"marketCap":16506293290.11},{"date":"2021-07-09","current":-3.89882,"twenty":5.686875,"median":10.486102,"eighty":17.70011,"marketCap":15988150456.39},{"date":"2021-07-16","current":-3.82065,"twenty":5.666167,"median":10.103636,"eighty":17.678028,"marketCap":15619206877.15},{"date":"2021-07-23","current":-3.835962,"twenty":5.643884,"median":9.988459,"eighty":17.635118,"marketCap":15647284651.26},{"date":"2021-07-30","current":-3.747316,"twenty":5.634444,"median":9.832719,"eighty":17.615819,"marketCap":15451275070.57},{"date":"2021-08-06","current":23.01386,"twenty":5.618667,"median":9.761572,"eighty":17.594926,"marketCap":16072584132.36},{"date":"2021-08-13","current":23.588625,"twenty":5.618667,"median":9.761572,"eighty":17.594926,"marketCap":16463946876.78},{"date":"2021-08-20","current":22.974427,"twenty":5.618667,"median":9.761572,"eighty":17.594926,"marketCap":15756181161.91},{"date":"2021-08-27","current":23.126123,"twenty":5.618667,"median":9.761572,"eighty":17.601426,"marketCap":16009121124.98},{"date":"2021-09-03","current":23.328607,"twenty":5.618667,"median":9.761572,"eighty":17.619834,"marketCap":16288333926.27},{"date":"2021-09-10","current":22.887057,"twenty":5.618667,"median":9.761572,"eighty":17.621589,"marketCap":15961006635.92},{"date":"2021-09-17","current":22.585256,"twenty":5.618667,"median":9.761572,"eighty":17.652449,"marketCap":15643521457.36},{"date":"2021-09-24","current":23.214835,"twenty":5.618667,"median":9.761572,"eighty":17.652449,"marketCap":15981341951.23},{"date":"2021-10-01","current":23.254672,"twenty":5.618667,"median":9.761572,"eighty":17.67365,"marketCap":15865410714.62},{"date":"2021-10-08","current":22.947984,"twenty":5.618667,"median":9.761572,"eighty":17.67365,"marketCap":15760797628.37},{"date":"2021-10-15","current":23.101316,"twenty":5.618667,"median":9.761572,"eighty":17.67365,"marketCap":16009553789.84},{"date":"2021-10-22","current":22.232759,"twenty":5.618667,"median":9.761572,"eighty":17.678726,"marketCap":15412296956.47},{"date":"2021-10-29","current":24.625334,"twenty":5.618667,"median":9.761572,"eighty":17.725819,"marketCap":16972297083.54},{"date":"2021-11-05","current":24.995884,"twenty":5.618667,"median":9.761572,"eighty":17.80053,"marketCap":16980652032.21},{"date":"2021-11-12","current":25.798652,"twenty":5.618667,"median":9.761572,"eighty":17.847045,"marketCap":17427032099.74},{"date":"2021-11-19","current":25.543063,"twenty":5.618667,"median":9.761572,"eighty":17.902184,"marketCap":17320595326.32},{"date":"2021-11-26","current":24.348737,"twenty":5.618667,"median":9.761572,"eighty":17.941295,"marketCap":16329769608.47},{"date":"2021-12-03","current":24.509077,"twenty":5.618667,"median":9.761572,"eighty":17.96314,"marketCap":16319940417.82},{"date":"2021-12-10","current":25.101,"twenty":5.618667,"median":9.761572,"eighty":17.997141,"marketCap":16728021060.78},{"date":"2021-12-17","current":24.951454,"twenty":5.618667,"median":9.761572,"eighty":18.067018,"marketCap":16676025941.26},{"date":"2021-12-23","current":25.421387,"twenty":5.618667,"median":9.761572,"eighty":18.161551,"marketCap":17158380153.33},{"date":"2021-12-31","current":25.533854,"twenty":5.618667,"median":9.761572,"eighty":18.312338,"marketCap":17411645968.96},{"date":"2022-01-07","current":26.55272,"twenty":5.618911,"median":9.779587,"eighty":18.377431,"marketCap":18145974019.89},{"date":"2022-01-14","current":27.018069,"twenty":5.618911,"median":9.779587,"eighty":18.377431,"marketCap":18605378620.56},{"date":"2022-01-21","current":27.030629,"twenty":5.618911,"median":9.779587,"eighty":18.377431,"marketCap":18457545946.5},{"date":"2022-01-28","current":25.926513,"twenty":5.619156,"median":9.795516,"eighty":18.390258,"marketCap":17529391737.82},{"date":"2022-02-04","current":26.745842,"twenty":5.619156,"median":9.795516,"eighty":18.394265,"marketCap":18247742487.1},{"date":"2022-02-11","current":27.426051,"twenty":5.619156,"median":9.795516,"eighty":18.416798,"marketCap":18783075672.15},{"date":"2022-02-18","current":26.725736,"twenty":5.619156,"median":9.795516,"eighty":18.416798,"marketCap":18288285229.77},{"date":"2022-02-25","current":19.32639,"twenty":5.619156,"median":9.795516,"eighty":18.416798,"marketCap":16527341880.11},{"date":"2022-03-04","current":16.719319,"twenty":5.619156,"median":9.795516,"eighty":18.349924,"marketCap":14089450703.69},{"date":"2022-03-11","current":17.792397,"twenty":5.619156,"median":9.795516,"eighty":18.349924,"marketCap":14815574687.59},{"date":"2022-03-18","current":18.769478,"twenty":5.619156,"median":9.795516,"eighty":18.416798,"marketCap":15771485890.48},{"date":"2022-03-25","current":18.197305,"twenty":5.619156,"median":9.795516,"eighty":18.443044,"marketCap":15304013552.08},{"date":"2022-04-01","current":17.538824,"twenty":5.619156,"median":9.795516,"eighty":18.516974,"marketCap":14659747694.45},{"date":"2022-04-08","current":17.149151,"twenty":5.619156,"median":9.795516,"eighty":18.516974,"marketCap":14234967416.86},{"date":"2022-04-14","current":16.920509,"twenty":5.619156,"median":9.795516,"eighty":18.516974,"marketCap":14092137634.03},{"date":"2022-04-22","current":17.450868,"twenty":5.619156,"median":9.795516,"eighty":18.516974,"marketCap":14298550288.45},{"date":"2022-04-29","current":17.290407,"twenty":5.619156,"median":9.795516,"eighty":18.516974,"marketCap":13840746687.34},{"date":"2022-05-06","current":16.681237,"twenty":5.619156,"median":9.795516,"eighty":18.516974,"marketCap":13153981378.76},{"date":"2022-05-13","current":16.887173,"twenty":5.619156,"median":9.795516,"eighty":18.516974,"marketCap":13176090480.97},{"date":"2022-05-20","current":16.450417,"twenty":5.619156,"median":9.795516,"eighty":18.516974,"marketCap":13076261416.02},{"date":"2022-05-27","current":15.780448,"twenty":5.619156,"median":9.795516,"eighty":18.516974,"marketCap":12694669976.41},{"date":"2022-06-03","current":15.719125,"twenty":5.619156,"median":9.795516,"eighty":18.516974,"marketCap":12537787107.1},{"date":"2022-06-10","current":14.376833,"twenty":5.619156,"median":9.795516,"eighty":18.516974,"marketCap":11294248910.38},{"date":"2022-06-17","current":13.797672,"twenty":5.619156,"median":9.795516,"eighty":18.516974,"marketCap":10741216912.45},{"date":"2022-06-24","current":13.797672,"twenty":5.618911,"median":9.779587,"eighty":18.524536,"marketCap":10814221754.36},{"date":"2022-07-01","current":14.031828,"twenty":5.618911,"median":9.779587,"eighty":18.524536,"marketCap":10764627895.34},{"date":"2022-07-08","current":13.646601,"twenty":5.618911,"median":9.779587,"eighty":18.524536,"marketCap":10472625158.55},{"date":"2022-07-15","current":13.592055,"twenty":5.618911,"median":9.779587,"eighty":18.524536,"marketCap":10288504695.77},{"date":"2022-07-22","current":14.856829,"twenty":5.618911,"median":9.779587,"eighty":18.524536,"marketCap":11393284692.63},{"date":"2022-07-29","current":15.064784,"twenty":5.618911,"median":9.779587,"eighty":18.524536,"marketCap":11688968485.28},{"date":"2022-08-05","current":13.763806,"twenty":5.618911,"median":9.779587,"eighty":18.524536,"marketCap":10658191979.33},{"date":"2022-08-12","current":13.716496,"twenty":5.618911,"median":9.779587,"eighty":18.524536,"marketCap":10690446106.1},{"date":"2022-08-19","current":13.777323,"twenty":5.618911,"median":9.779587,"eighty":18.524536,"marketCap":10462862505.91},{"date":"2022-08-26","current":12.564162,"twenty":5.618911,"median":9.779587,"eighty":18.459636,"marketCap":9514806035.76},{"date":"2022-09-02","current":12.557368,"twenty":5.618911,"median":9.779587,"eighty":18.377431,"marketCap":9344335458.82},{"date":"2022-09-09","current":13.030466,"twenty":5.618911,"median":9.779587,"eighty":18.25663,"marketCap":9700199927.05},{"date":"2022-09-16","current":12.924247,"twenty":5.618911,"median":9.779587,"eighty":18.065342,"marketCap":9490575037.12},{"date":"2022-09-23","current":12.760926,"twenty":5.618911,"median":9.779587,"eighty":17.970622,"marketCap":8969157899.4},{"date":"2022-09-30","current":12.589827,"twenty":5.618911,"median":9.779587,"eighty":17.90205,"marketCap":9019087847.52},{"date":"2022-10-07","current":12.717404,"twenty":5.618911,"median":9.779587,"eighty":17.850852,"marketCap":9092244706.03},{"date":"2022-10-14","current":12.42532,"twenty":5.618911,"median":9.779587,"eighty":17.759507,"marketCap":8960446895.12},{"date":"2022-10-21","current":12.515967,"twenty":5.618911,"median":9.779587,"eighty":17.712597,"marketCap":9019038083.55},{"date":"2022-10-28","current":12.738777,"twenty":5.618911,"median":9.779587,"eighty":17.677015,"marketCap":9490752337.41},{"date":"2022-11-04","current":13.35949,"twenty":5.618911,"median":9.779587,"eighty":17.59589,"marketCap":9701259426.43},{"date":"2022-11-11","current":14.453546,"twenty":5.618911,"median":9.779587,"eighty":17.523989,"marketCap":10935584119.47},{"date":"2022-11-18","current":14.435429,"twenty":5.618911,"median":9.779587,"eighty":17.476993,"marketCap":11063669047.36},{"date":"2022-11-25","current":14.523188,"twenty":5.618911,"median":9.779587,"eighty":17.452408,"marketCap":11285923835.08},{"date":"2022-12-02","current":14.529815,"twenty":5.618911,"median":9.779587,"eighty":17.404423,"marketCap":11442242804.82},{"date":"2022-12-09","current":13.916813,"twenty":5.618911,"median":9.779587,"eighty":17.350356,"marketCap":11006013920.02},{"date":"2022-12-16","current":13.224286,"twenty":5.618911,"median":9.779587,"eighty":17.317841,"marketCap":10332000459.37},{"date":"2022-12-23","current":13.52913,"twenty":5.618911,"median":9.779587,"eighty":17.289209,"marketCap":10489354598.96},{"date":"2022-12-30","current":13.588774,"twenty":5.618911,"median":9.779587,"eighty":17.250208,"marketCap":10526203412.25},{"date":"2023-01-06","current":14.301189,"twenty":5.618911,"median":9.868612,"eighty":17.250208,"marketCap":11074855292.16},{"date":"2023-01-13","current":15.301874,"twenty":5.618911,"median":10.02292,"eighty":17.250208,"marketCap":12005973798.8},{"date":"2023-01-20","current":15.132884,"twenty":5.618911,"median":10.113609,"eighty":17.250208,"marketCap":12045377847.94},{"date":"2023-01-27","current":15.68293,"twenty":5.618911,"median":10.524649,"eighty":17.250208,"marketCap":12483663451.2},{"date":"2023-02-03","current":17.215955,"twenty":5.618911,"median":11.019484,"eighty":17.250208,"marketCap":13386392974.29},{"date":"2023-02-10","current":16.461351,"twenty":5.618911,"median":12.319652,"eighty":17.250208,"marketCap":12772303338.2},{"date":"2023-02-17","current":16.816165,"twenty":5.618911,"median":12.408415,"eighty":17.250208,"marketCap":12969340415.55},{"date":"2023-02-24","current":16.180927,"twenty":5.618911,"median":12.539468,"eighty":17.250208,"marketCap":13197045245.26},{"date":"2023-03-03","current":16.180927,"twenty":5.618911,"median":12.564162,"eighty":17.250208,"marketCap":13231504758.77},{"date":"2023-03-10","current":15.445216,"twenty":5.618911,"median":12.589827,"eighty":17.250208,"marketCap":12717332512},{"date":"2023-03-17","current":14.369102,"twenty":5.618911,"median":12.697913,"eighty":17.250208,"marketCap":11939420494.63},{"date":"2023-03-24","current":14.391064,"twenty":5.618911,"median":12.74762,"eighty":17.250208,"marketCap":12010879331.04},{"date":"2023-03-31","current":15.03736,"twenty":5.619156,"median":12.774478,"eighty":17.247706,"marketCap":12700422319.13},{"date":"2023-04-06","current":14.642052,"twenty":5.619156,"median":12.842298,"eighty":17.247706,"marketCap":12428822608.08},{"date":"2023-04-14","current":14.888636,"twenty":5.618911,"median":12.942343,"eighty":17.250208,"marketCap":12729616531.2},{"date":"2023-04-21","current":15.045193,"twenty":5.618911,"median":13.001407,"eighty":17.250208,"marketCap":12788517292.73},{"date":"2023-04-28","current":14.516028,"twenty":5.618911,"median":13.0412,"eighty":17.250208,"marketCap":12380342188.96},{"date":"2023-05-05","current":13.917978,"twenty":5.618911,"median":13.066562,"eighty":17.250208,"marketCap":11939489012.73},{"date":"2023-05-12","current":14.015044,"twenty":5.618911,"median":13.118196,"eighty":17.250208,"marketCap":11972809030.85},{"date":"2023-05-19","current":14.002519,"twenty":5.618911,"median":13.224286,"eighty":17.250208,"marketCap":11866188084.81},{"date":"2023-05-26","current":13.667486,"twenty":5.618911,"median":13.254107,"eighty":17.250208,"marketCap":11501180162.46},{"date":"2023-06-02","current":13.764173,"twenty":5.618911,"median":13.305691,"eighty":17.250208,"marketCap":11767624007.86},{"date":"2023-06-09","current":13.501103,"twenty":5.618667,"median":13.353063,"eighty":17.252711,"marketCap":11566468698.31},{"date":"2023-06-16","current":13.701537,"twenty":5.618667,"median":13.374747,"eighty":17.252711,"marketCap":11935892350.29},{"date":"2023-06-23","current":13.159739,"twenty":5.618422,"median":13.384101,"eighty":17.255213,"marketCap":11444053281.96},{"date":"2023-06-30","current":12.893538,"twenty":5.618422,"median":13.384101,"eighty":17.255213,"marketCap":11103229653.88},{"date":"2023-07-07","current":12.749488,"twenty":5.618422,"median":13.384101,"eighty":17.255213,"marketCap":11046621950.91},{"date":"2023-07-14","current":13.247441,"twenty":5.618422,"median":13.384101,"eighty":17.255213,"marketCap":11845795737.94},{"date":"2023-07-21","current":12.965581,"twenty":5.618422,"median":13.414782,"eighty":17.255213,"marketCap":11373579523.55},{"date":"2023-07-28","current":13.31634,"twenty":5.618422,"median":13.4416,"eighty":17.255213,"marketCap":11692688911.9},{"date":"2023-08-04","current":12.808992,"twenty":5.618422,"median":13.4416,"eighty":17.255213,"marketCap":11120760223.31},{"date":"2023-08-11","current":15.525688,"twenty":5.618422,"median":13.476114,"eighty":17.255213,"marketCap":10609368615.62},{"date":"2023-08-18","current":14.828665,"twenty":5.618422,"median":13.52913,"eighty":17.255213,"marketCap":10146754700.51},{"date":"2023-08-25","current":14.88841,"twenty":5.618422,"median":13.546198,"eighty":17.255213,"marketCap":10097280662.28},{"date":"2023-09-01","current":15.342471,"twenty":5.618178,"median":13.590415,"eighty":17.257716,"marketCap":10437266667.51},{"date":"2023-09-08","current":15.147304,"twenty":5.617378,"median":13.618229,"eighty":17.261726,"marketCap":10139759377.73},{"date":"2023-09-15","current":15.386284,"twenty":5.617378,"median":13.664985,"eighty":17.261726,"marketCap":10250266368.81},{"date":"2023-09-22","current":14.772904,"twenty":5.614979,"median":13.678797,"eighty":17.273755,"marketCap":9750396087.59},{"date":"2023-09-29","current":14.597652,"twenty":5.614179,"median":13.70166,"eighty":17.277765,"marketCap":9564169416.95},{"date":"2023-10-06","current":14.521975,"twenty":5.614179,"median":13.764173,"eighty":17.277765,"marketCap":9479299029.62},{"date":"2023-10-13","current":14.199353,"twenty":5.614179,"median":13.777323,"eighty":17.277765,"marketCap":9307754005.93},{"date":"2023-10-20","current":13.566058,"twenty":5.614179,"median":13.795655,"eighty":17.277765,"marketCap":8843704462.98},{"date":"2023-10-27","current":13.844867,"twenty":5.611745,"median":13.807536,"eighty":17.282023,"marketCap":8998032291.3},{"date":"2023-11-03","current":14.816716,"twenty":5.611745,"median":13.843198,"eighty":17.282023,"marketCap":9684057653.02},{"date":"2023-11-10","current":13.964357,"twenty":5.611745,"median":13.88601,"eighty":17.282023,"marketCap":9206665210.02},{"date":"2023-11-17","current":14.199353,"twenty":5.615779,"median":13.917395,"eighty":17.282023,"marketCap":9465177554.67},{"date":"2023-11-24","current":14.075881,"twenty":5.621373,"median":13.928105,"eighty":17.282023,"marketCap":9467994136.96},{"date":"2023-12-01","current":14.15554,"twenty":5.621373,"median":13.956391,"eighty":17.282023,"marketCap":9613245893.43},{"date":"2023-12-08","current":14.390537,"twenty":5.635243,"median":13.983186,"eighty":17.280604,"marketCap":9713236810.47},{"date":"2023-12-15","current":14.948155,"twenty":5.642436,"median":14.002519,"eighty":17.280604,"marketCap":10244579882.8},{"date":"2023-12-22","current":14.964087,"twenty":5.642436,"median":14.04637,"eighty":17.280604,"marketCap":10173153382.73},{"date":"2023-12-29","current":14.995951,"twenty":5.643503,"median":14.069906,"eighty":17.282023,"marketCap":10256123810.01},{"date":"2024-01-05","current":15.338488,"twenty":5.665375,"median":14.075881,"eighty":17.283443,"marketCap":10454961416.56},{"date":"2024-01-12","current":14.514009,"twenty":5.665375,"median":14.094066,"eighty":17.283443,"marketCap":9899016865.3},{"date":"2024-01-19","current":14.35469,"twenty":5.656842,"median":14.120795,"eighty":17.284862,"marketCap":9777064050.35},{"date":"2024-01-26","current":15.306624,"twenty":5.665375,"median":14.158381,"eighty":17.283443,"marketCap":10434567419.74},{"date":"2024-02-02","current":15.442046,"twenty":5.665375,"median":14.197463,"eighty":17.283443,"marketCap":10532903956.85},{"date":"2024-02-09","current":15.537637,"twenty":6.986901,"median":14.212898,"eighty":17.283443,"marketCap":10517785271.12},{"date":"2024-02-16","current":15.573484,"twenty":7.119118,"median":14.243381,"eighty":17.283443,"marketCap":10513810739.12},{"date":"2024-02-23","current":70.68794,"twenty":7.431794,"median":14.271047,"eighty":17.287701,"marketCap":9863558213.58},{"date":"2024-03-01","current":69.099883,"twenty":7.617935,"median":14.301186,"eighty":17.31364,"marketCap":9637580742.85},{"date":"2024-03-08","current":68.344587,"twenty":7.617935,"median":14.317373,"eighty":17.349215,"marketCap":9654450092.77},{"date":"2024-03-15","current":68.480153,"twenty":7.617935,"median":14.34285,"eighty":17.398322,"marketCap":9642754560.41},{"date":"2024-03-22","current":71.849934,"twenty":7.617935,"median":14.372967,"eighty":17.448339,"marketCap":10049323742.92},{"date":"2024-03-28","current":72.973194,"twenty":7.617935,"median":14.390801,"eighty":17.468385,"marketCap":10183979497.39},{"date":"2024-04-05","current":70.234037,"twenty":7.61102,"median":14.410452,"eighty":17.51927,"marketCap":9821324733.69},{"date":"2024-04-12","current":74.392887,"twenty":7.61102,"median":14.435429,"eighty":17.584972,"marketCap":10276880643.67},{"date":"2024-04-19","current":75.228544,"twenty":7.61102,"median":14.453546,"eighty":17.672084,"marketCap":10351648629.58},{"date":"2024-04-26","current":78.940414,"twenty":7.617935,"median":14.460559,"eighty":17.707909,"marketCap":10889013240.46},{"date":"2024-05-03","current":78.959848,"twenty":7.617935,"median":14.46671,"eighty":17.748091,"marketCap":10892510523.69},{"date":"2024-05-10","current":82.166438,"twenty":7.617935,"median":14.46671,"eighty":17.840013,"marketCap":11351597123.05},{"date":"2024-05-17","current":82.399645,"twenty":7.617935,"median":14.482119,"eighty":17.9014,"marketCap":11526616211.15},{"date":"2024-05-24","current":80.009278,"twenty":7.617935,"median":14.488227,"eighty":17.962674,"marketCap":11227802185.05},{"date":"2024-05-31","current":79.36796,"twenty":7.617935,"median":14.494375,"eighty":18.046392,"marketCap":11165338571.81},{"date":"2024-06-07","current":75.034205,"twenty":7.617935,"median":14.496367,"eighty":18.185564,"marketCap":10591574343.76},{"date":"2024-06-14","current":71.458371,"twenty":7.617935,"median":14.498077,"eighty":18.359578,"marketCap":10064430919.18},{"date":"2024-06-21","current":72.643838,"twenty":7.61102,"median":14.498077,"eighty":18.418165,"marketCap":10165772631.86},{"date":"2024-06-28","current":70.389508,"twenty":7.585087,"median":14.494094,"eighty":18.476228,"marketCap":9826387043.99},{"date":"2024-07-05","current":72.274645,"twenty":7.585087,"median":14.494094,"eighty":18.692902,"marketCap":10185894889.9},{"date":"2024-07-12","current":71.361252,"twenty":7.585087,"median":14.494656,"eighty":18.79044,"marketCap":10175766814.34},{"date":"2024-07-15","current":71.069743,"twenty":7.585087,"median":14.494656,"eighty":18.815676,"marketCap":10187755187.95},{"date":"2024-08-02","current":69.476164,"twenty":7.433524,"median":14.50206,"eighty":18.851652,"marketCap":9794622040.61},{"date":"2024-08-09","current":35.800554,"twenty":7.433524,"median":14.519983,"eighty":18.917823,"marketCap":9265125473.95},{"date":"2024-08-16","current":37.382783,"twenty":7.433524,"median":14.519983,"eighty":19.112989,"marketCap":9780756573.75},{"date":"2024-08-23","current":37.878547,"twenty":7.433524,"median":14.519983,"eighty":22.373067,"marketCap":10085739687.13},{"date":"2024-08-30","current":38.194993,"twenty":7.433524,"median":14.519983,"eighty":22.693862,"marketCap":10224742497.47},{"date":"2024-09-06","current":38.986107,"twenty":7.433524,"median":14.519983,"eighty":22.83747,"marketCap":10432403499.49},{"date":"2024-09-13","current":39.091589,"twenty":7.433524,"median":14.519983,"eighty":22.940863,"marketCap":10395530273.12},{"date":"2024-09-20","current":40.568336,"twenty":7.433524,"median":14.519983,"eighty":22.978243,"marketCap":10952190645.32},{"date":"2024-09-27","current":41.137938,"twenty":7.433524,"median":14.519983,"eighty":23.01371,"marketCap":11222146089.16},{"date":"2024-10-04","current":41.275064,"twenty":7.433524,"median":14.519983,"eighty":23.096524,"marketCap":11007405387.44},{"date":"2024-10-11","current":39.840511,"twenty":7.433524,"median":14.519983,"eighty":23.186231,"marketCap":10573952346.78},{"date":"2024-10-18","current":41.464932,"twenty":7.433524,"median":14.519983,"eighty":23.324017,"marketCap":10971870479.65},{"date":"2024-10-25","current":43.384702,"twenty":7.433524,"median":14.519983,"eighty":23.39653,"marketCap":11439671795.07},{"date":"2024-10-31","current":42.920582,"twenty":7.433524,"median":14.519983,"eighty":23.423828,"marketCap":11237027097.44},{"date":"2024-11-08","current":44.629389,"twenty":7.432947,"median":14.517992,"eighty":23.489326,"marketCap":11784981402.63},{"date":"2024-11-15","current":43.416347,"twenty":7.432947,"median":14.517992,"eighty":24.347698,"marketCap":11226938049.53},{"date":"2024-11-22","current":43.943756,"twenty":7.432947,"median":14.517992,"eighty":24.564858,"marketCap":11266635593.01},{"date":"2024-11-29","current":45.315021,"twenty":7.432947,"median":14.517992,"eighty":24.810416,"marketCap":11685081243.42},{"date":"2024-12-06","current":45.758045,"twenty":7.432947,"median":14.517992,"eighty":24.969115,"marketCap":11872016818.46},{"date":"2024-12-13","current":47.129309,"twenty":7.432947,"median":14.517992,"eighty":25.114622,"marketCap":12175764976.95},{"date":"2024-12-20","current":43.943756,"twenty":7.432947,"median":14.517992,"eighty":25.366123,"marketCap":11226446632},{"date":"2024-12-27","current":43.680051,"twenty":7.432947,"median":14.517992,"eighty":25.533854,"marketCap":11121640449.4},{"date":"2025-01-03","current":42.94105,"twenty":7.432947,"median":14.517992,"eighty":25.58127,"marketCap":10806856579.35},{"date":"2025-01-10","current":38.404281,"twenty":7.432371,"median":14.51701,"eighty":25.706444,"marketCap":9604257385.07},{"date":"2025-01-17","current":39.385489,"twenty":7.432371,"median":14.51701,"eighty":25.801306,"marketCap":9800957242.13},{"date":"2025-01-24","current":39.026767,"twenty":7.432371,"median":14.51701,"eighty":25.916581,"marketCap":9794855210.2},{"date":"2025-01-31","current":40.799273,"twenty":7.432371,"median":14.51701,"eighty":26.238671,"marketCap":10343864381.07},{"date":"2025-02-07","current":41.379557,"twenty":7.432371,"median":14.51701,"eighty":26.496483,"marketCap":10473230138.25},{"date":"2025-02-14","current":40.74652,"twenty":7.432371,"median":14.51701,"eighty":26.602392,"marketCap":10391626970.1},{"date":"2025-02-21","current":39.754761,"twenty":7.432371,"median":14.51701,"eighty":26.841771,"marketCap":10217098582.31},{"date":"2025-02-28","current":12.749284,"twenty":7.432371,"median":14.51701,"eighty":27.011145,"marketCap":8722575752.64},{"date":"2025-03-07","current":12.63842,"twenty":7.431794,"median":14.517992,"eighty":27.014607,"marketCap":8841136061.38},{"date":"2025-03-14","current":12.198926,"twenty":7.431794,"median":14.517992,"eighty":27.014607,"marketCap":8559320224.73},{"date":"2025-03-21","current":12.416694,"twenty":7.647903,"median":14.517992,"eighty":27.014607,"marketCap":8725896859.64},{"date":"2025-03-28","current":11.858864,"twenty":7.866891,"median":14.517992,"eighty":27.014607,"marketCap":8330315000.39},{"date":"2025-04-04","current":10.797297,"twenty":8.034014,"median":14.517992,"eighty":27.014607,"marketCap":7679463292.43},{"date":"2025-04-11","current":10.524098,"twenty":8.042082,"median":14.51701,"eighty":27.011145,"marketCap":7393947992.74},{"date":"2025-04-17","current":10.627043,"twenty":8.199409,"median":14.51701,"eighty":27.011145,"marketCap":7635422228.11},{"date":"2025-04-25","current":10.995267,"twenty":8.489281,"median":14.517992,"eighty":27.014607,"marketCap":7926888632.62},{"date":"2025-05-02","current":11.680244,"twenty":8.492739,"median":14.517992,"eighty":27.014607,"marketCap":8412880305.65},{"date":"2025-05-09","current":11.731717,"twenty":8.5204,"median":14.517992,"eighty":27.014607,"marketCap":8456247035.67},{"date":"2025-05-16","current":11.814864,"twenty":8.544028,"median":14.517992,"eighty":27.014607,"marketCap":8504304629.54},{"date":"2025-05-23","current":11.71192,"twenty":8.61203,"median":14.517992,"eighty":27.014607,"marketCap":8523363780.28},{"date":"2025-05-30","current":11.866336,"twenty":8.61203,"median":14.517992,"eighty":27.014607,"marketCap":8675813830.73},{"date":"2025-06-06","current":11.062577,"twenty":8.61203,"median":14.517992,"eighty":27.014607,"marketCap":8150834438.98},{"date":"2025-06-13","current":10.90816,"twenty":8.61203,"median":14.517992,"eighty":27.014607,"marketCap":8032365912.64},{"date":"2025-06-20","current":10.326128,"twenty":8.595318,"median":14.519983,"eighty":27.018069,"marketCap":7513137216.92},{"date":"2025-06-27","current":10.219224,"twenty":8.595318,"median":14.519983,"eighty":27.018069,"marketCap":7605447673.25},{"date":"2025-07-03","current":10.563692,"twenty":8.595318,"median":14.519983,"eighty":27.018069,"marketCap":7818759426.72},{"date":"2025-07-11","current":8.330588,"twenty":8.595318,"median":14.519983,"eighty":27.018069,"marketCap":6124102920.19}],"updateTime":1752557334236}}}