美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

WhiteFiber, Inc.

18.57

+4.1728.92%

盤後：18.52-0.0438-0.24%17:29 EST

成交量：187.94萬

成交額：3,271.34萬

市值：7.10億

市盈率：-29.31

高：18.80

開：15.08

低：14.88

收：14.40

52周最高：40.75

52周最低：13.91

股本：3,826.00萬

流通股本：937.50萬

量比：1.46

換手率：20.05%

股息：- -

股息率：- -

每股收益(TTM):-0.6333

淨資產收益率：--

總資產收益率：--

市淨率：1.48

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Bit Digital宣佈：2026年前不會通過增發或其他自主處置方式出售WhiteFiber股份

WhiteFiber完成2.3億美元可轉換優先票據發行及零行權價看漲期權交易

Whitefiber Inc. 授予初始購買人額外購買2000萬美元票據本金的選擇權

BUZZ-WhiteFiber 宣佈發行2億美元可轉換債券後股價下跌

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WYFI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WYFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WYFI\",,,,,undefined,":{"symbol":"WYFI","market":"US","secType":"STK","nameCN":"WhiteFiber, Inc.","latestPrice":18.565,"timestamp":1770411600000,"preClose":14.4,"halted":0,"volume":1879415,"hourTrading":{"tag":"盘后","latestPrice":18.5212,"preClose":18.565,"latestTime":"17:29 EST","volume":2196,"amount":40655.968812,"timestamp":1770416985588,"change":-0.0438,"changeRate":-0.002359,"amplitude":0.041745},"delay":0,"changeRate":0.2892361111111112,"floatShares":9375000,"shares":38259989,"eps":-0.633332,"marketStatus":"盤後交易","change":4.165,"latestTime":"02-06 17:32:14 EST","open":15.08,"high":18.795,"low":14.88,"amount":32713401.955229998,"amplitude":0.271875,"askPrice":18.6,"askSize":5,"bidPrice":18.1,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.633332,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770426000000},"marketStatusCode":4,"adr":0,"listingDate":1754539200000,"exchange":"NASDAQ","adjPreClose":14.4,"preHourTrading":{"tag":"盘前","latestPrice":15,"preClose":14.4,"latestTime":"09:27 EST","volume":23743,"amount":355778.241879,"timestamp":1770388070021,"change":0.6,"changeRate":0.041667,"amplitude":0.0875},"postHourTrading":{"tag":"盘后","latestPrice":18.5212,"preClose":18.565,"latestTime":"17:29 EST","volume":2196,"amount":40655.968812,"timestamp":1770416985588,"change":-0.0438,"changeRate":-0.002359,"amplitude":0.041745},"volumeRatio":1.464835,"impliedVol":1.3022,"impliedVolPercentile":0.7172},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WYFI\",,,,,undefined,":{"symbol":"WYFI","floatShares":9375000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.464835,"shares":38259989,"dividePrice":0,"high":18.795,"amplitude":0.271875,"preClose":14.4,"low":14.88,"week52Low":13.91,"pbRate":"1.48","psRate":"10.12","week52High":40.75,"institutionHeld":0,"latestPrice":18.565,"committee":0.904762,"eps":-0.633332,"divideRate":0,"volume":1879415,"delay":0,"ttmEps":-0.633332,"open":15.08,"prevYearClose":15.8,"prevWeekClose":19.51,"prevMonthClose":19.51,"prevQuarterClose":15.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WYFI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WYFI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WYFI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.8889,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8889,"analysts":9,"updateTime":1769230800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WYFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WYFI","date":"2026-02-05","current":-29.31322,"percent":0.704,"low":-168.053104,"twenty":-124.482985,"median":-29.829786,"eighty":441.802777,"high":651.106843,"avg":63.356022,"sd":244.098666,"marketCap":617133622},"quantilePoints":[{"date":"2025-08-08","current":431.226466,"twenty":435.373897,"median":441.595043,"eighty":447.81619,"marketCap":590712125},{"date":"2025-08-15","current":474.295941,"twenty":407.352153,"median":431.226466,"eighty":458.769661,"marketCap":649710500},{"date":"2025-08-22","current":444.253653,"twenty":413.998676,"median":448.241567,"eighty":459.248211,"marketCap":608557312},{"date":"2025-08-29","current":452.229481,"twenty":433.034321,"median":449.305011,"eighty":454.356369,"marketCap":619482937},{"date":"2025-09-05","current":448.982072,"twenty":440.265739,"median":449.570872,"eighty":460.471171,"marketCap":615034500},{"date":"2025-09-12","current":567.992696,"twenty":441.802777,"median":451.577353,"eighty":474.295941,"marketCap":778060250},{"date":"2025-09-19","current":646.412688,"twenty":443.45607,"median":452.495343,"eighty":532.372347,"marketCap":885483250},{"date":"2025-09-26","current":-101.312873,"twenty":409.691729,"median":451.577353,"eighty":507.797067,"marketCap":892291750},{"date":"2025-10-03","current":-144.646781,"twenty":-101.312873,"median":449.305011,"eighty":496.894121,"marketCap":1273946000},{"date":"2025-10-10","current":-144.904465,"twenty":-116.688035,"median":444.386584,"eighty":476.156967,"marketCap":1276215500},{"date":"2025-10-17","current":-135.026567,"twenty":-135.026567,"median":441.802777,"eighty":474.295941,"marketCap":1189218000},{"date":"2025-10-24","current":-124.482985,"twenty":-135.026567,"median":420.459097,"eighty":461.407775,"marketCap":1096357625},{"date":"2025-10-31","current":-138.376463,"twenty":-141.855201,"median":391.081462,"eighty":460.471171,"marketCap":1218721500},{"date":"2025-11-07","current":-120.467405,"twenty":-141.855201,"median":-107.024874,"eighty":454.356369,"marketCap":1060991250},{"date":"2025-11-14","current":-85.336447,"twenty":-140.094358,"median":-110.847191,"eighty":454.356369,"marketCap":751582750},{"date":"2025-11-21","current":-27.497481,"twenty":-138.376463,"median":-97.855609,"eighty":452.495343,"marketCap":665341208},{"date":"2025-11-28","current":-33.885625,"twenty":-137.620589,"median":-81.320867,"eighty":452.282653,"marketCap":819911564},{"date":"2025-12-05","current":-33.332197,"twenty":-137.397263,"median":-33.885625,"eighty":452.016793,"marketCap":806520568},{"date":"2025-12-12","current":-29.505635,"twenty":-135.498988,"median":-31.339855,"eighty":451.345593,"marketCap":713931394},{"date":"2025-12-19","current":-22.6115,"twenty":-134.201977,"median":-30.723178,"eighty":449.894915,"marketCap":547117842},{"date":"2025-12-26","current":-27.434232,"twenty":-132.604335,"median":-30.280435,"eighty":449.411355,"marketCap":663810809},{"date":"2026-01-02","current":-24.983335,"twenty":-131.350271,"median":-29.505635,"eighty":449.175835,"marketCap":604507826},{"date":"2026-01-09","current":-27.987661,"twenty":-130.517092,"median":-29.161719,"eighty":447.197049,"marketCap":677201805},{"date":"2026-01-16","current":-29.157766,"twenty":-129.263029,"median":-29.157766,"eighty":444.41317,"marketCap":705514197},{"date":"2026-01-23","current":-31.134296,"twenty":-127.476417,"median":-29.458199,"eighty":444.094136,"marketCap":753339183},{"date":"2026-01-30","current":-34.818547,"twenty":-124.706311,"median":-29.829786,"eighty":443.125411,"marketCap":842484957},{"date":"2026-02-05","current":-25.505139,"twenty":-124.482985,"median":-29.829786,"eighty":441.802777,"marketCap":617133622}],"updateTime":1770417134241},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WYFI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1141243551","title":"Bit Digital宣佈：2026年前不會通過增發或其他自主處置方式出售WhiteFiber股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1141243551","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141243551?lang=zh_tw&edition=fundamental","pubTime":"2026-01-29 21:12","pubTimestamp":1769692352,"startTime":"0","endTime":"0","summary":"数字资产技术公司Bit Digital, Inc.近日明确表态，在2026年之前，其持有的WhiteFiber, Inc.股份将不会通过任何形式的二次发行或管理层自主决策的处置方式进行抛售。这一承诺强化了Bit Digital对WhiteFiber长期价值的信心，同时也向市场传递出稳定的持股信号。\n作为战略投资的重要组成部分，Bit Digital此次声明旨在消除投资者对股权稀释风险的担忧。公司强调，此次决策基于对WhiteFiber业务前景的持续看好，且符合双方长期合作框架的战略部署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4595","BK4600","BK4516","BK4116","BK4023","BTBT","WYFI"],"gpt_icon":0},{"id":"1127684341","title":"WhiteFiber完成2.3億美元可轉換優先票據發行及零行權價看漲期權交易","url":"https://stock-news.laohu8.com/highlight/detail?id=1127684341","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127684341?lang=zh_tw&edition=fundamental","pubTime":"2026-01-27 05:07","pubTimestamp":1769461647,"startTime":"0","endTime":"0","summary":"WhiteFiber, Inc. (以下简称“公司”) 今日宣布，其规模达2.3亿美元的可转换优先票据发行已正式完成。同时，与此次票据发行相关的零行权价看涨期权交易也已同步结束。\n此次融资活动旨在优化公司资本结构，并为未来的战略发展提供资金支持。可转换票据的发行与配套的期权交易，是公司在当前市场环境下采取的一项重要财务举措。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WYFI","BK4116"],"gpt_icon":0},{"id":"1145605532","title":"Whitefiber Inc. 授予初始購買人額外購買2000萬美元票據本金的選擇權","url":"https://stock-news.laohu8.com/highlight/detail?id=1145605532","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145605532?lang=zh_tw&edition=fundamental","pubTime":"2026-01-22 20:05","pubTimestamp":1769083558,"startTime":"0","endTime":"0","summary":"Whitefiber Inc. 宣布，其初始购买人已获得一项选择权，可额外购买本金总额为2000万美元的票据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WYFI","BK4116"],"gpt_icon":0},{"id":"2605433141","title":"BUZZ-WhiteFiber 宣佈發行2億美元可轉換債券後股價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2605433141","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605433141?lang=zh_tw&edition=fundamental","pubTime":"2026-01-22 05:22","pubTimestamp":1769030561,"startTime":"0","endTime":"0","summary":"BUZZ-WhiteFiber 宣布发行2亿美元可转换债券后股价下跌1月21日 - ** 人工智能基础设施公司WhiteFiber WYFI.O股价在延长交易中下跌7.5%，报18.80美元。** 该公司宣布  私募发行 2 亿美元 2031 年到期的可转换债券** 公司计划将募集资金净额主要用于数据中心扩建、潜在收购、建立合作伙伴关系和合资企业等。** 公司还打算用部分募集资金支付零行权价看涨期权交易的成本，以促进套期保值。WhiteFiber 于 8 月上市，首次公开募股 1.59 亿美元  发行价为 17 美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260121:nL4S3YM23H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4600","BK4023","WYFI","BK4595","BK4116","BTBT","BK4516"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WYFI\",params:#limit:6,delay:false,,,undefined,":[]}}