美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

WidePoint Corp

5.60

-0.3500-5.88%

盤後：5.600.00000.00%16:10 EST

成交量：5.39萬

成交額：30.46萬

市值：5,538.96萬

市盈率：-23.73

高：5.95

開：5.95

低：5.50

收：5.95

52周最高：7.55

52周最低：2.19

股本：989.10萬

流通股本：814.02萬

量比：1.76

換手率：0.66%

股息：- -

股息率：- -

每股收益(TTM):-0.2359

每股收益(LYR):-0.2076

淨資產收益率：-17.37%

總資產收益率：-2.26%

市淨率：4.56

市盈率(LYR):-26.98

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WYY/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WYY","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WYY\",,,,,undefined,":{"symbol":"WYY","market":"US","secType":"STK","nameCN":"WidePoint Corp","latestPrice":5.6,"timestamp":1770411600000,"preClose":5.95,"halted":0,"volume":53880,"hourTrading":{"tag":"盘后","latestPrice":5.6,"preClose":5.6,"latestTime":"16:10 EST","volume":3,"amount":16.8,"timestamp":1770412205027,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.058823529411764795,"floatShares":8140200,"shares":9891002,"eps":-0.235944,"marketStatus":"休市中","change":-0.35,"latestTime":"02-06 16:00:00 EST","open":5.95,"high":5.95,"low":5.5,"amount":304636.3135,"amplitude":0.07563,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.235944,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":5.95,"postHourTrading":{"tag":"盘后","latestPrice":5.6,"preClose":5.6,"latestTime":"16:10 EST","volume":3,"amount":16.8,"timestamp":1770412205027,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.755838,"impliedVol":1.3673,"impliedVolPercentile":0.5179},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WYY\",,,,,undefined,":{"symbol":"WYY","floatShares":8140200,"roa":"-2.26%","roe":"-17.37%","lyrEps":-0.207556,"volumeRatio":1.755838,"shares":9891002,"dividePrice":0,"high":5.95,"amplitude":0.07563,"preClose":5.95,"low":5.5,"week52Low":2.1857,"pbRate":"4.56","psRate":"0.38","week52High":7.55,"institutionHeld":0.0159,"latestPrice":5.6,"eps":-0.235944,"divideRate":0,"volume":53880,"delay":0,"ttmEps":-0.235944,"open":5.95,"prevYearClose":5.37,"prevWeekClose":6.59,"prevMonthClose":6.59,"prevQuarterClose":5.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WYY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-13","symbol":"WYY","fiscalQuarterEnding":"2025/09","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2025-08-14","symbol":"WYY","fiscalQuarterEnding":"2025/06","expectedEps":0,"name":null,"time":"盤後","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2025-05-15","symbol":"WYY","fiscalQuarterEnding":"2025/03","expectedEps":-0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-04-16","symbol":"WYY","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"盤後","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-11-13","symbol":"WYY","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WYY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WYY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1759813200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WYY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WYY","date":"2026-02-05","current":-23.734445,"percent":0.105478,"low":-40.098731,"twenty":-15.63659,"median":-1.459591,"eighty":4.29132,"high":108.388536,"avg":-3.130276,"sd":21.29321,"marketCap":58752551},"quantilePoints":[{"date":"2021-02-12","current":52.667176,"twenty":-24.143445,"median":-10.983476,"eighty":-3.703935,"marketCap":105633660},{"date":"2021-02-19","current":54.443403,"twenty":-24.143445,"median":-10.983476,"eighty":-3.662624,"marketCap":109196207},{"date":"2021-02-26","current":43.786044,"twenty":-24.143445,"median":-10.983476,"eighty":-3.619193,"marketCap":87820925},{"date":"2021-03-05","current":43.455584,"twenty":-24.151501,"median":-10.983476,"eighty":-3.53092,"marketCap":87158126},{"date":"2021-03-12","current":47.090652,"twenty":-24.151501,"median":-10.983476,"eighty":-3.53092,"marketCap":94448920},{"date":"2021-03-19","current":47.792881,"twenty":-24.151501,"median":-10.983476,"eighty":-3.398511,"marketCap":95857369},{"date":"2021-03-26","current":8.253876,"twenty":-24.143445,"median":-10.983476,"eighty":9.605598,"marketCap":85210405},{"date":"2021-04-01","current":8.313686,"twenty":-24.143445,"median":-10.983476,"eighty":9.605598,"marketCap":85827872},{"date":"2021-04-09","current":7.707035,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":79564996},{"date":"2021-04-16","current":7.510514,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":77536176},{"date":"2021-04-23","current":7.644726,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":78921738},{"date":"2021-04-30","current":7.644726,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":78921738},{"date":"2021-05-07","current":6.765626,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":69846183},{"date":"2021-05-14","current":6.008423,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":62639132},{"date":"2021-05-21","current":5.906007,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":61571419},{"date":"2021-05-28","current":5.760917,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":60058827},{"date":"2021-06-04","current":5.812125,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":60592683},{"date":"2021-06-11","current":6.324207,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":65931245},{"date":"2021-06-18","current":5.94868,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":62016299},{"date":"2021-06-25","current":6.648525,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":69312335},{"date":"2021-07-02","current":6.016958,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":62728108},{"date":"2021-07-09","current":5.649966,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":58902138},{"date":"2021-07-16","current":5.189093,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":54097432},{"date":"2021-07-23","current":5.240301,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":54631288},{"date":"2021-07-30","current":5.308578,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":55343096},{"date":"2021-08-06","current":5.82066,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":60681659},{"date":"2021-08-13","current":5.760917,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":60058827},{"date":"2021-08-20","current":4.772519,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":46445492},{"date":"2021-08-27","current":5.092515,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":49559654},{"date":"2021-09-03","current":4.90966,"twenty":-24.143445,"median":-10.983476,"eighty":9.605598,"marketCap":47780133},{"date":"2021-09-10","current":4.973659,"twenty":-24.143445,"median":-10.983476,"eighty":9.605598,"marketCap":48402965},{"date":"2021-09-17","current":4.799947,"twenty":-24.143445,"median":-10.983476,"eighty":9.605598,"marketCap":46712421},{"date":"2021-09-24","current":4.74509,"twenty":-24.143445,"median":-10.983476,"eighty":9.605598,"marketCap":46178564},{"date":"2021-10-01","current":4.699377,"twenty":-24.143445,"median":-10.983476,"eighty":9.605598,"marketCap":45733684},{"date":"2021-10-08","current":4.763376,"twenty":-24.135388,"median":-10.983476,"eighty":9.427875,"marketCap":46356516},{"date":"2021-10-15","current":5.001087,"twenty":-24.135388,"median":-10.983476,"eighty":9.427875,"marketCap":48669893},{"date":"2021-10-22","current":4.735948,"twenty":-24.135388,"median":-10.983476,"eighty":9.427875,"marketCap":46089588},{"date":"2021-10-29","current":4.635377,"twenty":-24.135388,"median":-10.983476,"eighty":9.427875,"marketCap":45110852},{"date":"2021-11-05","current":4.790804,"twenty":-24.135388,"median":-10.983476,"eighty":9.427875,"marketCap":46623444},{"date":"2021-11-12","current":4.763376,"twenty":-24.135388,"median":-10.983476,"eighty":9.427875,"marketCap":46356516},{"date":"2021-11-19","current":4.287422,"twenty":-24.135388,"median":-10.952568,"eighty":9.427875,"marketCap":39443351},{"date":"2021-11-26","current":4.433584,"twenty":-24.135388,"median":-10.896352,"eighty":9.427875,"marketCap":40788010},{"date":"2021-12-03","current":4.014586,"twenty":-24.135388,"median":-10.813142,"eighty":9.427875,"marketCap":36933319},{"date":"2021-12-10","current":4.014586,"twenty":-24.135388,"median":-10.694834,"eighty":9.427875,"marketCap":36933319},{"date":"2021-12-17","current":3.926889,"twenty":-24.135388,"median":-10.601847,"eighty":9.427875,"marketCap":36126523},{"date":"2021-12-23","current":3.868424,"twenty":-24.135388,"median":-10.391485,"eighty":9.427875,"marketCap":35588660},{"date":"2021-12-31","current":3.829447,"twenty":-24.135388,"median":-10.230292,"eighty":9.427875,"marketCap":35230084},{"date":"2022-01-07","current":3.829447,"twenty":-24.127332,"median":-10.132491,"eighty":9.250151,"marketCap":35230084},{"date":"2022-01-14","current":3.780727,"twenty":-24.127332,"median":-10.054535,"eighty":9.250151,"marketCap":34781864},{"date":"2022-01-21","current":3.673541,"twenty":-24.127332,"median":-9.967753,"eighty":9.250151,"marketCap":33795780},{"date":"2022-01-28","current":3.498146,"twenty":-24.127332,"median":-9.859066,"eighty":9.250151,"marketCap":32182188},{"date":"2022-02-04","current":3.800215,"twenty":-24.127332,"median":-9.661736,"eighty":9.250151,"marketCap":34961152},{"date":"2022-02-11","current":3.878168,"twenty":-24.119275,"median":-9.597984,"eighty":9.072428,"marketCap":35678304},{"date":"2022-02-18","current":4.004842,"twenty":-24.119275,"median":-9.567448,"eighty":9.072428,"marketCap":36843675},{"date":"2022-02-25","current":4.103258,"twenty":-24.119275,"median":-9.423264,"eighty":9.072428,"marketCap":37749079},{"date":"2022-03-04","current":3.897656,"twenty":-24.119275,"median":-9.317175,"eighty":9.072428,"marketCap":35857592},{"date":"2022-03-11","current":4.248445,"twenty":-24.119275,"median":-9.091579,"eighty":9.072428,"marketCap":39084775},{"date":"2022-03-18","current":4.326398,"twenty":-24.119275,"median":-8.819115,"eighty":9.072428,"marketCap":39801927},{"date":"2022-03-25","current":4.316654,"twenty":-24.119275,"median":-8.478296,"eighty":9.072428,"marketCap":39712283},{"date":"2022-04-01","current":96.847166,"twenty":-24.119275,"median":-8.320283,"eighty":29.791033,"marketCap":33034181},{"date":"2022-04-08","current":87.561379,"twenty":-24.119275,"median":-8.320283,"eighty":36.430461,"marketCap":29866836},{"date":"2022-04-14","current":85.305794,"twenty":-24.119275,"median":-8.320283,"eighty":36.875707,"marketCap":29097465},{"date":"2022-04-22","current":84.051296,"twenty":-24.119275,"median":-8.320283,"eighty":38.005368,"marketCap":28669561},{"date":"2022-04-29","current":88.588553,"twenty":-24.119275,"median":-8.320283,"eighty":38.478832,"marketCap":30217201},{"date":"2022-05-06","current":90.866164,"twenty":-24.119275,"median":-8.320283,"eighty":38.796088,"marketCap":30994085},{"date":"2022-05-13","current":74.668642,"twenty":-24.119275,"median":-8.320283,"eighty":39.24221,"marketCap":25469175},{"date":"2022-05-20","current":-35.523708,"twenty":-24.552823,"median":-8.508021,"eighty":39.24221,"marketCap":22636595},{"date":"2022-05-27","current":-36.600184,"twenty":-25.246,"median":-8.882464,"eighty":39.24221,"marketCap":23322552},{"date":"2022-06-03","current":-37.676661,"twenty":-25.631549,"median":-9.39191,"eighty":39.24221,"marketCap":24008510},{"date":"2022-06-10","current":-37.945779,"twenty":-26.042418,"median":-9.567448,"eighty":39.24221,"marketCap":24179999},{"date":"2022-06-17","current":-31.621482,"twenty":-27.045997,"median":-9.640765,"eighty":39.24221,"marketCap":20149999},{"date":"2022-06-24","current":-32.428839,"twenty":-29.164793,"median":-9.680352,"eighty":39.24221,"marketCap":20664467},{"date":"2022-07-01","current":-31.352364,"twenty":-32.159721,"median":-9.967753,"eighty":39.24221,"marketCap":19978510},{"date":"2022-07-08","current":-32.967078,"twenty":-32.159721,"median":-10.054535,"eighty":39.24221,"marketCap":21007446},{"date":"2022-07-15","current":-33.505316,"twenty":-32.348104,"median":-10.196017,"eighty":39.24221,"marketCap":21350425},{"date":"2022-07-22","current":-34.98547,"twenty":-33.040842,"median":-10.357976,"eighty":39.24221,"marketCap":22293616},{"date":"2022-07-29","current":-39.560493,"twenty":-33.370397,"median":-10.611155,"eighty":39.24221,"marketCap":25208935},{"date":"2022-08-05","current":-38.080339,"twenty":-34.234553,"median":-10.754499,"eighty":39.24221,"marketCap":24265744},{"date":"2022-08-12","current":-40.098731,"twenty":-35.792827,"median":-10.841726,"eighty":39.24221,"marketCap":25551914},{"date":"2022-08-19","current":-1.612707,"twenty":-35.792827,"median":-10.841726,"eighty":39.24221,"marketCap":22887065},{"date":"2022-08-26","current":-1.491451,"twenty":-35.792827,"median":-10.841726,"eighty":39.24221,"marketCap":21166233},{"date":"2022-09-02","current":-1.403541,"twenty":-35.792827,"median":-10.841726,"eighty":39.24221,"marketCap":19918630},{"date":"2022-09-09","current":-1.327755,"twenty":-35.792827,"median":-10.769391,"eighty":39.24221,"marketCap":18843110},{"date":"2022-09-16","current":-1.27319,"twenty":-35.792827,"median":-10.685432,"eighty":39.24221,"marketCap":18068736},{"date":"2022-09-23","current":-1.200436,"twenty":-35.792827,"median":-10.666294,"eighty":39.24221,"marketCap":17036236},{"date":"2022-09-30","current":-1.291378,"twenty":-35.792827,"median":-10.313298,"eighty":39.24221,"marketCap":18326860},{"date":"2022-10-07","current":-1.449012,"twenty":-35.792827,"median":-9.993102,"eighty":39.24221,"marketCap":20563942},{"date":"2022-10-14","current":-1.352007,"twenty":-35.792827,"median":-9.680352,"eighty":39.24221,"marketCap":19187276},{"date":"2022-10-21","current":-1.521765,"twenty":-35.792827,"median":-9.569043,"eighty":39.24221,"marketCap":21596441},{"date":"2022-10-28","current":-1.497514,"twenty":-35.792827,"median":-9.409559,"eighty":39.24221,"marketCap":21252275},{"date":"2022-11-04","current":-1.491451,"twenty":-35.792827,"median":-8.838606,"eighty":39.24221,"marketCap":21166233},{"date":"2022-11-11","current":-1.430823,"twenty":-35.792827,"median":-8.347395,"eighty":39.24221,"marketCap":20305817},{"date":"2022-11-18","current":-1.245471,"twenty":-35.792827,"median":-8.125712,"eighty":39.24221,"marketCap":19015193},{"date":"2022-11-25","current":-1.228564,"twenty":-35.792827,"median":-7.974203,"eighty":39.24221,"marketCap":18757068},{"date":"2022-12-02","current":-1.196892,"twenty":-35.792827,"median":-7.811529,"eighty":39.24221,"marketCap":18273515},{"date":"2022-12-09","current":-1.132759,"twenty":-35.792827,"median":-7.511699,"eighty":39.24221,"marketCap":17294361},{"date":"2022-12-16","current":-1.09331,"twenty":-35.792827,"median":-7.336266,"eighty":39.24221,"marketCap":16692070},{"date":"2022-12-23","current":-0.991868,"twenty":-35.792827,"median":-1.612707,"eighty":39.24221,"marketCap":15143321},{"date":"2022-12-30","current":-1.025738,"twenty":-35.792827,"median":-1.533891,"eighty":39.24221,"marketCap":15660431},{"date":"2023-01-06","current":-1.098945,"twenty":-35.792827,"median":-1.521765,"eighty":39.24221,"marketCap":16778112},{"date":"2023-01-13","current":-1.194751,"twenty":-35.792827,"median":-1.503577,"eighty":39.24221,"marketCap":18240819},{"date":"2023-01-20","current":-1.104581,"twenty":-35.792827,"median":-1.491451,"eighty":39.24221,"marketCap":16864153},{"date":"2023-01-27","current":-1.160937,"twenty":-35.792827,"median":-1.461137,"eighty":39.24221,"marketCap":17724569},{"date":"2023-02-03","current":-1.177844,"twenty":-35.792827,"median":-1.442949,"eighty":39.24221,"marketCap":17982694},{"date":"2023-02-10","current":-1.138451,"twenty":-35.792827,"median":-1.427792,"eighty":39.24221,"marketCap":17381263},{"date":"2023-02-17","current":-1.248289,"twenty":-35.792827,"median":-1.380726,"eighty":39.24221,"marketCap":19058214},{"date":"2023-02-24","current":-1.183479,"twenty":-35.792827,"median":-1.352007,"eighty":39.24221,"marketCap":18068736},{"date":"2023-03-03","current":-1.14403,"twenty":-35.792827,"median":-1.321693,"eighty":39.24221,"marketCap":17466444},{"date":"2023-03-10","current":-1.121488,"twenty":-35.792827,"median":-1.27319,"eighty":39.24221,"marketCap":17122278},{"date":"2023-03-17","current":-1.070767,"twenty":-35.792827,"median":-1.245471,"eighty":39.24221,"marketCap":16347904},{"date":"2023-03-24","current":-1.059496,"twenty":-35.792827,"median":-1.228564,"eighty":39.24221,"marketCap":16175820},{"date":"2023-03-31","current":-0.660307,"twenty":-35.792827,"median":-1.214927,"eighty":39.24221,"marketCap":15573529},{"date":"2023-04-06","current":-0.696788,"twenty":-35.792827,"median":-1.203229,"eighty":39.24221,"marketCap":16433945},{"date":"2023-04-14","current":-0.722325,"twenty":-35.792827,"median":-1.194751,"eighty":39.24221,"marketCap":17036236},{"date":"2023-04-21","current":-0.687695,"twenty":-35.792827,"median":-1.183479,"eighty":39.24221,"marketCap":16219488},{"date":"2023-04-28","current":-0.665978,"twenty":-35.792827,"median":-1.175026,"eighty":39.24221,"marketCap":15707294},{"date":"2023-05-05","current":-0.652445,"twenty":-35.792827,"median":-1.163811,"eighty":39.24221,"marketCap":15388116},{"date":"2023-05-12","current":-0.648801,"twenty":-35.792827,"median":-1.1508,"eighty":39.24221,"marketCap":15302149},{"date":"2023-05-19","current":-0.623108,"twenty":-35.792827,"median":-1.14403,"eighty":39.24221,"marketCap":15044247},{"date":"2023-05-26","current":-0.63023,"twenty":-35.792827,"median":-1.138394,"eighty":39.24221,"marketCap":15216182},{"date":"2023-06-02","current":-0.63023,"twenty":-35.792827,"median":-1.132759,"eighty":39.24221,"marketCap":15216182},{"date":"2023-06-09","current":-0.640876,"twenty":-35.792827,"median":-1.127123,"eighty":39.24221,"marketCap":15473223},{"date":"2023-06-16","current":-0.680078,"twenty":-35.792827,"median":-1.115852,"eighty":39.24221,"marketCap":16419721},{"date":"2023-06-23","current":-0.67196,"twenty":-35.792827,"median":-1.104581,"eighty":39.24221,"marketCap":16223716},{"date":"2023-06-30","current":-0.662275,"twenty":-35.792827,"median":-1.096128,"eighty":39.24221,"marketCap":15989886},{"date":"2023-07-07","current":-0.641089,"twenty":-35.792827,"median":-1.082038,"eighty":39.24221,"marketCap":15478381},{"date":"2023-07-14","current":-0.744169,"twenty":-35.792827,"median":-1.051042,"eighty":39.24221,"marketCap":17967130},{"date":"2023-07-21","current":-0.708563,"twenty":-35.792827,"median":-1.034136,"eighty":39.24221,"marketCap":17107458},{"date":"2023-07-28","current":-0.676518,"twenty":-35.792827,"median":-1.011593,"eighty":39.24221,"marketCap":16333754},{"date":"2023-08-04","current":-0.637351,"twenty":-35.792827,"median":-0.727993,"eighty":39.24221,"marketCap":15388116},{"date":"2023-08-11","current":-0.640911,"twenty":-35.792827,"median":-0.717502,"eighty":39.24221,"marketCap":15474083},{"date":"2023-08-18","current":-1.341304,"twenty":-35.792827,"median":-0.714395,"eighty":39.24221,"marketCap":15058468},{"date":"2023-08-25","current":-1.418836,"twenty":-35.792827,"median":-0.714395,"eighty":39.24221,"marketCap":15928900},{"date":"2023-09-01","current":-1.480862,"twenty":-35.792827,"median":-0.713031,"eighty":39.256273,"marketCap":16625245},{"date":"2023-09-08","current":-1.434342,"twenty":-35.792827,"median":-0.713031,"eighty":39.256273,"marketCap":16102986},{"date":"2023-09-15","current":-1.418836,"twenty":-35.792827,"median":-0.713031,"eighty":39.256273,"marketCap":15928900},{"date":"2023-09-22","current":-1.387823,"twenty":-35.792827,"median":-0.712124,"eighty":39.2844,"marketCap":15580727},{"date":"2023-09-29","current":-1.349057,"twenty":-35.792827,"median":-0.712124,"eighty":39.2844,"marketCap":15145511},{"date":"2023-10-06","current":-1.325798,"twenty":-35.792827,"median":-0.709412,"eighty":39.312527,"marketCap":14884382},{"date":"2023-10-13","current":-1.314168,"twenty":-35.792827,"median":-0.709412,"eighty":39.312527,"marketCap":14753817},{"date":"2023-10-20","current":-1.310291,"twenty":-35.819739,"median":-0.708988,"eighty":39.383225,"marketCap":14710295},{"date":"2023-10-27","current":-1.294785,"twenty":-35.900475,"median":-0.707732,"eighty":39.595319,"marketCap":14536209},{"date":"2023-11-03","current":-1.341304,"twenty":-35.927387,"median":-0.706368,"eighty":39.666017,"marketCap":15058468},{"date":"2023-11-10","current":-1.287032,"twenty":-35.927387,"median":-0.706368,"eighty":39.666017,"marketCap":14449166},{"date":"2023-11-17","current":-1.267368,"twenty":-35.927387,"median":-0.706368,"eighty":39.666017,"marketCap":14710295},{"date":"2023-11-24","current":-1.278795,"twenty":-35.927387,"median":-0.706368,"eighty":39.666017,"marketCap":14842930},{"date":"2023-12-01","current":-1.409284,"twenty":-35.927387,"median":-0.706368,"eighty":39.666017,"marketCap":16357515},{"date":"2023-12-08","current":-1.53515,"twenty":-35.900475,"median":-0.707732,"eighty":39.595319,"marketCap":17818440},{"date":"2023-12-15","current":-1.416741,"twenty":-35.900475,"median":-0.707732,"eighty":39.595319,"marketCap":16444063},{"date":"2023-12-22","current":-1.528589,"twenty":-35.900475,"median":-0.707732,"eighty":39.595319,"marketCap":17742278},{"date":"2023-12-29","current":-1.670263,"twenty":-35.927387,"median":-0.706368,"eighty":39.666017,"marketCap":19386684},{"date":"2024-01-05","current":-1.744828,"twenty":-35.927387,"median":-0.705003,"eighty":39.672034,"marketCap":20252161},{"date":"2024-01-12","current":-1.662806,"twenty":-35.927387,"median":-0.705003,"eighty":39.672034,"marketCap":19300137},{"date":"2024-01-19","current":-2.050546,"twenty":-35.927387,"median":-0.704543,"eighty":39.67805,"marketCap":23800617},{"date":"2024-01-26","current":-2.296611,"twenty":-35.927387,"median":-0.705003,"eighty":39.672034,"marketCap":26656691},{"date":"2024-02-02","current":-2.401002,"twenty":-35.927387,"median":-0.705003,"eighty":39.672034,"marketCap":27868359},{"date":"2024-02-09","current":-2.16985,"twenty":-35.927387,"median":-0.705003,"eighty":39.672034,"marketCap":25185380},{"date":"2024-02-16","current":-2.236959,"twenty":-35.927387,"median":-0.705003,"eighty":39.672034,"marketCap":25964310},{"date":"2024-02-23","current":-2.117654,"twenty":-35.927387,"median":-0.705003,"eighty":39.672034,"marketCap":24579546},{"date":"2024-03-01","current":-1.961067,"twenty":-35.927387,"median":-0.706368,"eighty":39.666017,"marketCap":22762045},{"date":"2024-03-08","current":-1.97598,"twenty":-35.927387,"median":-0.706368,"eighty":39.666017,"marketCap":22935140},{"date":"2024-03-15","current":-1.968524,"twenty":-35.927387,"median":-0.706368,"eighty":39.666017,"marketCap":22848592},{"date":"2024-03-22","current":-1.871589,"twenty":-35.927387,"median":-0.706368,"eighty":39.666017,"marketCap":21723472},{"date":"2024-03-28","current":-5.184907,"twenty":-35.927387,"median":-0.706368,"eighty":39.666017,"marketCap":20980586},{"date":"2024-04-05","current":-4.473253,"twenty":-35.927387,"median":-0.705003,"eighty":39.672034,"marketCap":18100898},{"date":"2024-04-12","current":-4.595251,"twenty":-35.927387,"median":-0.705003,"eighty":39.672034,"marketCap":18594559},{"date":"2024-04-19","current":-4.025928,"twenty":-35.927387,"median":-0.705003,"eighty":39.672034,"marketCap":16290808},{"date":"2024-04-26","current":-4.208924,"twenty":-35.927387,"median":-0.706368,"eighty":39.666017,"marketCap":17031299},{"date":"2024-05-03","current":-4.597467,"twenty":-35.927387,"median":-0.706368,"eighty":39.666017,"marketCap":18603526},{"date":"2024-05-10","current":-5.768937,"twenty":-35.927387,"median":-0.706368,"eighty":39.666017,"marketCap":23343847},{"date":"2024-05-17","current":-6.299763,"twenty":-35.792827,"median":-0.706368,"eighty":39.666017,"marketCap":23612167},{"date":"2024-05-24","current":-5.904975,"twenty":-33.774434,"median":-0.706368,"eighty":39.666017,"marketCap":22132461},{"date":"2024-05-31","current":-6.21772,"twenty":-33.236196,"median":-0.706368,"eighty":39.666017,"marketCap":23304660},{"date":"2024-06-07","current":-6.704929,"twenty":-32.294281,"median":-0.706368,"eighty":39.666017,"marketCap":25130772},{"date":"2024-06-14","current":-7.400943,"twenty":-32.159721,"median":-0.705003,"eighty":39.672034,"marketCap":27739503},{"date":"2024-06-21","current":-6.820931,"twenty":-31.352364,"median":-0.704543,"eighty":39.67805,"marketCap":25565560},{"date":"2024-06-28","current":-8.444963,"twenty":-7.400943,"median":-0.704084,"eighty":39.6961,"marketCap":31652599},{"date":"2024-07-05","current":-9.164177,"twenty":-7.400943,"median":-0.704084,"eighty":39.6961,"marketCap":34348287},{"date":"2024-07-12","current":-8.978573,"twenty":-7.400943,"median":-0.704084,"eighty":39.6961,"marketCap":33652626},{"date":"2024-07-15","current":-9.256978,"twenty":-7.400943,"median":-0.704084,"eighty":39.6961,"marketCap":34696118},{"date":"2024-08-02","current":-8.607366,"twenty":-6.695584,"median":-0.689828,"eighty":39.824109,"marketCap":32261302},{"date":"2024-08-09","current":-8.398562,"twenty":-6.695584,"median":-0.689828,"eighty":39.824109,"marketCap":31478683},{"date":"2024-08-16","current":-9.881602,"twenty":-6.695584,"median":-0.689828,"eighty":39.824109,"marketCap":33652626},{"date":"2024-08-23","current":-9.286698,"twenty":-6.695584,"median":-0.689828,"eighty":39.824109,"marketCap":31626630},{"date":"2024-08-30","current":-9.578565,"twenty":-6.695584,"median":-0.689828,"eighty":39.824109,"marketCap":32620609},{"date":"2024-09-06","current":-10.135767,"twenty":-6.695584,"median":-0.689828,"eighty":39.824109,"marketCap":34518207},{"date":"2024-09-13","current":-8.941763,"twenty":-6.695584,"median":-0.689828,"eighty":39.824109,"marketCap":30451926},{"date":"2024-09-20","current":-9.419365,"twenty":-6.695584,"median":-0.689828,"eighty":39.824109,"marketCap":32078439},{"date":"2024-09-27","current":-8.702963,"twenty":-6.695584,"median":-0.689828,"eighty":39.824109,"marketCap":29638670},{"date":"2024-10-04","current":-9.047897,"twenty":-6.695584,"median":-0.689828,"eighty":39.824109,"marketCap":30813373},{"date":"2024-10-11","current":-8.984217,"twenty":-6.695584,"median":-0.689828,"eighty":39.824109,"marketCap":30596505},{"date":"2024-10-18","current":-9.419365,"twenty":-6.695584,"median":-0.689828,"eighty":39.824109,"marketCap":32078439},{"date":"2024-10-25","current":-9.498965,"twenty":-6.695584,"median":-0.689828,"eighty":39.824109,"marketCap":32349524},{"date":"2024-10-31","current":-9.684699,"twenty":-6.695584,"median":-0.689828,"eighty":39.824109,"marketCap":32982057},{"date":"2024-11-08","current":-10.374568,"twenty":-6.676959,"median":-0.688895,"eighty":39.839076,"marketCap":35331463},{"date":"2024-11-15","current":-11.645842,"twenty":-6.676959,"median":-0.688895,"eighty":39.839076,"marketCap":33885675},{"date":"2024-11-22","current":-16.102105,"twenty":-6.676959,"median":-0.688895,"eighty":39.839076,"marketCap":46851973},{"date":"2024-11-29","current":-16.037239,"twenty":-6.676959,"median":-0.688895,"eighty":39.839076,"marketCap":46663234},{"date":"2024-12-06","current":-17.363153,"twenty":-6.676959,"median":-0.688895,"eighty":39.839076,"marketCap":50521218},{"date":"2024-12-13","current":-17.678846,"twenty":-6.676959,"median":-0.688895,"eighty":39.839076,"marketCap":51439785},{"date":"2024-12-20","current":-13.922091,"twenty":-6.676959,"median":-0.688895,"eighty":39.839076,"marketCap":40508831},{"date":"2024-12-27","current":-15.374282,"twenty":-6.676959,"median":-0.688895,"eighty":39.839076,"marketCap":44734242},{"date":"2025-01-03","current":-14.837603,"twenty":-6.676959,"median":-0.688895,"eighty":39.839076,"marketCap":43172677},{"date":"2025-01-10","current":-13.606398,"twenty":-6.658528,"median":-0.688295,"eighty":39.854043,"marketCap":39590263},{"date":"2025-01-17","current":-12.406762,"twenty":-6.658528,"median":-0.688295,"eighty":39.854043,"marketCap":36099706},{"date":"2025-01-24","current":-12.343623,"twenty":-6.658528,"median":-0.688295,"eighty":39.854043,"marketCap":35915993},{"date":"2025-01-31","current":-12.248915,"twenty":-6.658528,"median":-0.688295,"eighty":39.854043,"marketCap":35640422},{"date":"2025-02-07","current":-11.428111,"twenty":-6.658528,"median":-0.688295,"eighty":39.854043,"marketCap":33252147},{"date":"2025-02-14","current":-12.217346,"twenty":-6.658528,"median":-0.688295,"eighty":39.854043,"marketCap":35548566},{"date":"2025-02-21","current":-12.627747,"twenty":-6.658528,"median":-0.688295,"eighty":39.854043,"marketCap":36742704},{"date":"2025-02-28","current":-11.99636,"twenty":-6.658528,"median":-0.688295,"eighty":39.854043,"marketCap":34905568},{"date":"2025-03-07","current":-11.049279,"twenty":-6.602847,"median":-0.687695,"eighty":39.863861,"marketCap":32149866},{"date":"2025-03-14","current":-10.891432,"twenty":-6.602847,"median":-0.687695,"eighty":39.863861,"marketCap":31690582},{"date":"2025-03-21","current":-11.238695,"twenty":-6.602847,"median":-0.687695,"eighty":39.863861,"marketCap":32701006},{"date":"2025-03-28","current":-11.143987,"twenty":-6.797731,"median":-0.694321,"eighty":39.672034,"marketCap":32425436},{"date":"2025-04-04","current":-9.881212,"twenty":-6.913733,"median":-0.704084,"eighty":39.068718,"marketCap":28751165},{"date":"2025-04-11","current":-8.713145,"twenty":-7.911353,"median":-0.710768,"eighty":38.771012,"marketCap":25352465},{"date":"2025-04-17","current":-12.863346,"twenty":-8.189758,"median":-0.720785,"eighty":38.432564,"marketCap":24881301},{"date":"2025-04-25","current":-15.89577,"twenty":-8.459416,"median":-0.744169,"eighty":37.854947,"marketCap":30746855},{"date":"2025-05-02","current":-21.031327,"twenty":-8.704999,"median":-1.025682,"eighty":36.853144,"marketCap":40680455},{"date":"2025-05-09","current":-24.552852,"twenty":-8.874533,"median":-1.036953,"eighty":34.308868,"marketCap":47492066},{"date":"2025-05-16","current":-25.922334,"twenty":-8.968275,"median":-1.070767,"eighty":28.650944,"marketCap":50141026},{"date":"2025-05-23","current":-15.097419,"twenty":-9.007395,"median":-1.087674,"eighty":8.346155,"marketCap":30273827},{"date":"2025-05-30","current":-14.484086,"twenty":-9.164177,"median":-1.104581,"eighty":7.975329,"marketCap":29043952},{"date":"2025-06-06","current":-16.63239,"twenty":-9.257615,"median":-1.104581,"eighty":7.804238,"marketCap":33351801},{"date":"2025-06-13","current":-16.095862,"twenty":-9.289167,"median":-1.121488,"eighty":7.711811,"marketCap":32275937},{"date":"2025-06-20","current":-14.876478,"twenty":-9.350378,"median":-1.132759,"eighty":7.602692,"marketCap":29830790},{"date":"2025-06-27","current":-16.290963,"twenty":-9.419365,"median":-1.132759,"eighty":7.431906,"marketCap":32667160},{"date":"2025-07-03","current":-16.63239,"twenty":-9.483045,"median":-1.141241,"eighty":7.082791,"marketCap":33351801},{"date":"2025-07-11","current":-15.608108,"twenty":-9.562645,"median":-1.146359,"eighty":6.542965,"marketCap":31297878},{"date":"2025-07-18","current":-15.705659,"twenty":-9.639534,"median":-1.155301,"eighty":6.298603,"marketCap":31493490},{"date":"2025-07-25","current":-14.974029,"twenty":-9.738312,"median":-1.166573,"eighty":6.203014,"marketCap":30026402},{"date":"2025-08-01","current":-14.681377,"twenty":-9.874745,"median":-1.177844,"eighty":6.114253,"marketCap":29439566},{"date":"2025-08-08","current":-16.778716,"twenty":-10.024327,"median":-1.194562,"eighty":6.076701,"marketCap":33645219},{"date":"2025-08-15","current":-16.778716,"twenty":-10.222162,"median":-1.198639,"eighty":6.03232,"marketCap":33645219},{"date":"2025-08-22","current":-16.734605,"twenty":-10.455775,"median":-1.212109,"eighty":5.923076,"marketCap":35546611},{"date":"2025-08-29","current":-22.253465,"twenty":-10.878703,"median":-1.228564,"eighty":5.815539,"marketCap":47269430},{"date":"2025-09-05","current":-22.208958,"twenty":-11.112418,"median":-1.242876,"eighty":5.760917,"marketCap":47174891},{"date":"2025-09-12","current":-25.190922,"twenty":-11.219754,"median":-1.246869,"eighty":5.673863,"marketCap":53508994},{"date":"2025-09-19","current":-24.701346,"twenty":-11.314462,"median":-1.264752,"eighty":5.511704,"marketCap":52469067},{"date":"2025-09-26","current":-23.18811,"twenty":-11.45968,"median":-1.278795,"eighty":5.409288,"marketCap":49254746},{"date":"2025-10-03","current":-22.520506,"twenty":-11.628853,"median":-1.292431,"eighty":5.334182,"marketCap":47836663},{"date":"2025-10-10","current":-25.769512,"twenty":-11.876396,"median":-1.3006,"eighty":5.259077,"marketCap":54737999},{"date":"2025-10-17","current":-24.256276,"twenty":-11.99636,"median":-1.310291,"eighty":5.137856,"marketCap":51523678},{"date":"2025-10-24","current":-28.2619,"twenty":-12.185776,"median":-1.318044,"eighty":5.03583,"marketCap":60032176},{"date":"2025-10-31","current":-28.706969,"twenty":-12.324682,"median":-1.32075,"eighty":4.98463,"marketCap":60977564},{"date":"2025-11-07","current":-30.264712,"twenty":-12.533039,"median":-1.330653,"eighty":4.940708,"marketCap":64286424},{"date":"2025-11-14","current":-28.083872,"twenty":-13.044463,"median":-1.340593,"eighty":4.900517,"marketCap":59654020},{"date":"2025-11-21","current":-27.157282,"twenty":-13.789406,"median":-1.349057,"eighty":4.876746,"marketCap":61324212},{"date":"2025-11-28","current":-30.092021,"twenty":-14.024955,"median":-1.364132,"eighty":4.849318,"marketCap":67951183},{"date":"2025-12-05","current":-29.303584,"twenty":-14.456134,"median":-1.377858,"eighty":4.794461,"marketCap":66170803},{"date":"2025-12-12","current":-27.551501,"twenty":-14.642521,"median":-1.381328,"eighty":4.767033,"marketCap":62214402},{"date":"2025-12-19","current":-26.982074,"twenty":-14.749662,"median":-1.395576,"eighty":4.754233,"marketCap":60928572},{"date":"2025-12-26","current":-24.967179,"twenty":-14.872094,"median":-1.403436,"eighty":4.735948,"marketCap":56378711},{"date":"2026-01-02","current":-23.52171,"twenty":-14.974029,"median":-1.411083,"eighty":4.699377,"marketCap":53114680},{"date":"2026-01-09","current":-27.551501,"twenty":-15.16913,"median":-1.418836,"eighty":4.655491,"marketCap":62214402},{"date":"2026-01-16","current":-29.960614,"twenty":-15.311143,"median":-1.430645,"eighty":4.5739,"marketCap":67654453},{"date":"2026-01-23","current":-31.756499,"twenty":-15.504559,"median":-1.436886,"eighty":4.486203,"marketCap":71709764},{"date":"2026-01-30","current":-29.785406,"twenty":-15.559333,"median":-1.447789,"eighty":4.380966,"marketCap":67258813},{"date":"2026-02-05","current":-26.018428,"twenty":-15.63659,"median":-1.459591,"eighty":4.29132,"marketCap":58752551}],"updateTime":1770440894106}}}