美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

房屋建築商指數ETF-SPDR

119.22

+2.171.85%

成交量：88.72萬

成交額：1.06億

市值：18.36億

市盈率：16.84

高：119.72

開：118.25

低：118.06

收：117.05

52周最高：120.58

52周最低：84.48

股本：1,540.00萬

流通股本：1,540.00萬

量比：1.13

換手率：5.76%

股息：0.81

股息率：0.68%

每股收益(TTM):7.08

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/XHB/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XHB","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XHB\",,,,,undefined,":{"symbol":"XHB","market":"US","secType":"STK","nameCN":"房屋建築商指數ETF-SPDR","latestPrice":119.215,"timestamp":1770738317191,"preClose":117.05,"halted":0,"volume":887241,"delay":0,"changeRate":0.018496369073045762,"floatShares":15400016,"shares":15400016,"eps":7.08,"marketStatus":"交易中","change":2.165,"latestTime":"02-10 10:45:28 EST","open":118.25,"high":119.7199,"low":118.06,"amount":105712520.43027,"amplitude":0.014181,"askPrice":119.23,"askSize":10,"bidPrice":119.17,"bidSize":140,"shortable":3,"etf":1,"ttmEps":7.08,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":117.05,"sharesOutstanding":14900016,"nav":117.290339,"aum":1747627921.66,"dividendRate":0.006774,"bidAskSpread":0.000282,"preHourTrading":{"tag":"盘前","latestPrice":117.05,"preClose":117.05,"latestTime":"09:28 EST","volume":1044,"amount":122225.39693999999,"timestamp":1770733713199,"change":0,"changeRate":0,"amplitude":0.006741},"postHourTrading":{"tag":"盘后","latestPrice":116.4397,"preClose":117.05,"latestTime":"19:30 EST","volume":25326,"amount":2964281.3524,"timestamp":1770683408152,"change":-0.6103,"changeRate":-0.005214,"amplitude":0.007435},"volumeRatio":1.129233,"optionData":{"bulkOrders":[{"symbol":"XHB","call":true,"expireDate":1781755200000,"strike":"130.0","timestamp":1770736963042,"price":4.2,"volume":5000,"amount":2100000,"type":"+"},{"symbol":"XHB","call":true,"expireDate":1789704000000,"strike":"155.0","timestamp":1770736089070,"price":1.5,"volume":2000,"amount":300000,"type":"+"}]},"impliedVol":0.3399,"impliedVolPercentile":0.8088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XHB\",,,,,undefined,":{"symbol":"XHB","floatShares":15400016,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.129233,"shares":15400016,"dividePrice":0.8076,"high":119.7199,"amplitude":0.014181,"preClose":117.05,"low":118.06,"week52Low":84.48,"pbRate":"--","week52High":120.5799,"institutionHeld":0,"latestPrice":119.215,"committee":0.866667,"eps":7.08,"divideRate":0.006774,"volume":887241,"delay":0,"ttmEps":7.08,"open":118.25,"prevYearClose":102.96,"prevWeekClose":117.27,"prevMonthClose":108.4,"prevQuarterClose":102.96,"fiveDayClose":111.57,"twentyDayClose":113.63,"sixtyDayClose":106},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XHB\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"XHB","amount":0.17994,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XHB","amount":0.157512,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XHB","amount":0.151282,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XHB","amount":0.313029,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XHB","amount":0.178813,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XHB\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.052055,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.050547,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.050964,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.0741659,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.066297,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XHB\",market:\"US\",delay:false,,,undefined,":{}}}