美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

XChange TEC

0.9600

-0.0500-4.95%

盤後：0.96000.00000.00%16:10 EDT

成交量：1.33萬

成交額：1.31萬

市值：4,948.60萬

市盈率：0.00

高：1.03

開：1.01

低：0.9502

收：1.01

52周最高：75.60

52周最低：0.8130

股本：5,154.79萬

流通股本：4,761.47萬

量比：1.19

換手率：0.03%

股息：- -

股息率：- -

每股收益(TTM):-299.3473

每股收益(LYR):-369.4236

淨資產收益率：--

總資產收益率：-1.88%

市淨率：-0.29

市盈率(LYR):0.00

資料載入中...

總覽公司新聞公告

Xchange Tec.Inc5月6日成交額為19.98萬美元

Xchange Tec.Inc盤中異動股價大跌5.87%

Xchange Tec.Inc5月5日成交額為11.44萬美元

Xchange Tec.Inc5月2日成交額為44.44萬美元

Xchange Tec.Inc盤中異動快速上漲6.68%

Xchange Tec.Inc4月30日成交額為6.40萬美元

Xchange Tec.Inc4月29日成交額為13.93萬美元

Xchange Tec.Inc4月28日成交額為34.57萬美元

Xchange Tec.Inc4月25日成交額為30.23萬美元

Xchange Tec.Inc盤中異動臨近午盤急速上漲6.40%

Xchange Tec.Inc4月24日成交額為39.20萬美元

Xchange Tec.Inc4月23日成交額為30.02萬美元

Xchange Tec.Inc盤中異動早盤急速下挫5.04%

Xchange Tec.Inc4月21日成交額為23.98萬美元

Xchange Tec.Inc4月17日成交額為20.18萬美元

Xchange Tec.Inc4月15日成交額為53.64萬美元

Xchange Tec.Inc盤中異動早盤急速下挫7.06%

Xchange Tec.Inc4月14日成交額為350.29萬美元

嗡嗡聲--美國股票走勢-TreeHouse Foods、Sarepta Therapeutics、沃爾瑪

Xchange Tec.Inc4月10日成交額為13.59萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/XHG/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XHG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XHG\",,,,,undefined,":{"symbol":"XHG","market":"US","secType":"STK","nameCN":"XChange TEC","latestPrice":0.96,"timestamp":1761854400000,"preClose":1.01,"halted":0,"volume":13255,"hourTrading":{"tag":"盘后","latestPrice":0.96,"preClose":0.96,"latestTime":"16:10 EDT","volume":2,"amount":1.92,"timestamp":1761855004470},"delay":0,"floatShares":47614726,"shares":51547926,"eps":-299.34735,"marketStatus":"盤後交易","change":-0.05,"latestTime":"10-30 16:11:00 EDT","open":1.01,"high":1.03,"low":0.9502,"amount":13115.97002815,"amplitude":0.07901,"askPrice":1.04,"askSize":99,"bidPrice":0.92,"bidSize":36,"shortable":3,"etf":0,"ttmEps":-299.34735,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1761868800000},"marketStatusCode":4,"adr":0,"adrRate":2400,"listingDate":1572930000000,"exchange":"NASDAQ","adjPreClose":1.01,"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":0.99,"latestTime":"09:27 EDT","volume":505,"amount":555.391425,"timestamp":1761830827815},"postHourTrading":{"tag":"盘后","latestPrice":0.96,"preClose":0.96,"latestTime":"16:10 EDT","volume":2,"amount":1.92,"timestamp":1761855004470},"volumeRatio":1.185324},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XHG\",,,,,undefined,":{"symbol":"XHG","floatShares":47614726,"roa":"-1.88%","roe":"--","lyrEps":-369.423613,"volumeRatio":1.185324,"shares":51547926,"dividePrice":0,"high":1.03,"amplitude":0.07901,"preClose":1.01,"low":0.9502,"week52Low":0.813,"pbRate":"-0.29","psRate":"0.91","week52High":75.6,"institutionHeld":0,"latestPrice":0.96,"committee":-0.466667,"eps":-299.34735,"divideRate":0,"volume":13255,"delay":0,"ttmEps":-299.34735,"open":1.01,"prevYearClose":17.24,"prevWeekClose":0.9949,"prevMonthClose":1.24,"prevQuarterClose":1.24,"fiveDayClose":1,"twentyDayClose":1.3,"sixtyDayClose":1.2459},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XHG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"XHG","defaultRemindTime":1746797400000,"type":"split","dateTimestamp":1746763200000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-11-08","symbol":"XHG","defaultRemindTime":1731076200000,"type":"split","dateTimestamp":1731042000000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XHG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XHG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XHG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XHG","date":"2025-10-29","current":-0.003207,"percent":0.58806,"low":-13.570461,"twenty":-2.057518,"median":-0.372788,"eighty":0.210016,"high":6.01382,"avg":-0.99821,"sd":2.74516,"marketCap":51496378},"quantilePoints":[{"date":"2024-06-07","current":-0.381053,"twenty":-0.4803,"median":-0.432724,"eighty":-0.402886,"marketCap":3750747},{"date":"2024-06-14","current":-0.355909,"twenty":-0.449789,"median":-0.381053,"eighty":-0.333736,"marketCap":3500066},{"date":"2024-06-21","current":-0.317641,"twenty":-0.422972,"median":-0.355909,"eighty":-0.322092,"marketCap":3119794},{"date":"2024-06-28","current":-0.373381,"twenty":-0.41322,"median":-0.355909,"eighty":-0.322105,"marketCap":3663245},{"date":"2024-07-05","current":-0.407268,"twenty":-0.407698,"median":-0.373381,"eighty":-0.330922,"marketCap":3994805},{"date":"2024-07-12","current":-0.515224,"twenty":-0.502656,"median":-0.380945,"eighty":-0.339273,"marketCap":5062326},{"date":"2024-07-15","current":-0.534091,"twenty":-0.508411,"median":-0.381053,"eighty":-0.340099,"marketCap":5250100},{"date":"2024-08-02","current":-13.570461,"twenty":-0.515224,"median":-0.394124,"eighty":-0.340925,"marketCap":133621020},{"date":"2024-08-09","current":-12.916202,"twenty":-0.544782,"median":-0.408344,"eighty":-0.341485,"marketCap":128384293},{"date":"2024-08-16","current":-11.896339,"twenty":-12.463872,"median":-0.487671,"eighty":-0.355909,"marketCap":118248691},{"date":"2024-08-23","current":-10.15479,"twenty":-12.122935,"median":-0.515224,"eighty":-0.361192,"marketCap":101356020},{"date":"2024-08-30","current":1.934836,"twenty":-11.95289,"median":-0.487671,"eighty":-0.336795,"marketCap":97977486},{"date":"2024-09-06","current":1.504185,"twenty":-11.907649,"median":-0.420534,"eighty":-0.321184,"marketCap":76230989},{"date":"2024-09-13","current":1.404936,"twenty":-11.661184,"median":-0.407195,"eighty":1.465951,"marketCap":70949214},{"date":"2024-09-20","current":1.328638,"twenty":-11.518465,"median":-0.377778,"eighty":1.458113,"marketCap":67570680},{"date":"2024-09-27","current":2.306493,"twenty":-11.119985,"median":-0.361192,"eighty":1.475573,"marketCap":118248691},{"date":"2024-10-04","current":0.649935,"twenty":-10.780277,"median":-0.341205,"eighty":1.475573,"marketCap":33222251},{"date":"2024-10-11","current":0.55352,"twenty":-10.267621,"median":-0.322112,"eighty":1.465951,"marketCap":28098141},{"date":"2024-10-18","current":0.459675,"twenty":-2.466784,"median":-0.319856,"eighty":1.458113,"marketCap":23199267},{"date":"2024-10-25","current":0.434519,"twenty":-0.536229,"median":0.420635,"eighty":1.433622,"marketCap":21937947},{"date":"2024-10-31","current":0.478914,"twenty":-0.525575,"median":0.42671,"eighty":1.414115,"marketCap":24184498},{"date":"2024-11-08","current":6.01382,"twenty":-0.517624,"median":0.421538,"eighty":1.414115,"marketCap":302405621},{"date":"2024-11-15","current":0.202708,"twenty":-0.515578,"median":0.376066,"eighty":1.391133,"marketCap":10072015},{"date":"2024-11-22","current":0.200152,"twenty":-0.510114,"median":0.311574,"eighty":1.379487,"marketCap":9938835},{"date":"2024-11-29","current":0.219001,"twenty":-0.504007,"median":0.281869,"eighty":1.372669,"marketCap":10866459},{"date":"2024-12-06","current":0.231206,"twenty":-0.490127,"median":0.240028,"eighty":1.353485,"marketCap":11448212},{"date":"2024-12-13","current":0.21032,"twenty":-0.458321,"median":0.237218,"eighty":1.333286,"marketCap":10402647},{"date":"2024-12-20","current":0.174851,"twenty":-0.422972,"median":0.222933,"eighty":1.309826,"marketCap":8613657},{"date":"2024-12-27","current":0.12498,"twenty":-0.408129,"median":0.219001,"eighty":1.195087,"marketCap":6155451},{"date":"2025-01-03","current":0.123791,"twenty":-0.407268,"median":0.212227,"eighty":0.848997,"marketCap":6095818},{"date":"2025-01-10","current":0.125702,"twenty":-0.40721,"median":0.210016,"eighty":0.745799,"marketCap":6162077},{"date":"2025-01-17","current":0.124345,"twenty":-0.386281,"median":0.206786,"eighty":0.663948,"marketCap":6095818},{"date":"2025-01-24","current":-0.61861,"twenty":-0.39151,"median":0.202775,"eighty":0.643741,"marketCap":19253284},{"date":"2025-01-31","current":-0.544623,"twenty":-0.449789,"median":0.200152,"eighty":0.598943,"marketCap":17036488},{"date":"2025-02-07","current":-0.487937,"twenty":-0.502656,"median":0.195397,"eighty":0.560844,"marketCap":15185053},{"date":"2025-02-14","current":-0.482702,"twenty":-0.492744,"median":0.181487,"eighty":0.543741,"marketCap":15012635},{"date":"2025-02-21","current":-0.632549,"twenty":-0.512732,"median":0.152804,"eighty":0.533426,"marketCap":19774642},{"date":"2025-02-28","current":-0.626565,"twenty":-0.54041,"median":0.144596,"eighty":0.522914,"marketCap":19522173},{"date":"2025-03-07","current":-0.584701,"twenty":-0.561943,"median":0.132865,"eighty":0.509717,"marketCap":18300883},{"date":"2025-03-14","current":-0.537578,"twenty":-0.570007,"median":0.128218,"eighty":0.492025,"marketCap":16831229},{"date":"2025-03-21","current":-0.551586,"twenty":-0.565197,"median":0.12498,"eighty":0.476166,"marketCap":17262273},{"date":"2025-03-28","current":-0.538643,"twenty":-0.561943,"median":0.124068,"eighty":0.467723,"marketCap":16814809},{"date":"2025-04-04","current":-0.487592,"twenty":-0.559114,"median":0.117586,"eighty":0.460615,"marketCap":15189158},{"date":"2025-04-11","current":-0.241984,"twenty":-0.561943,"median":0.11048,"eighty":0.455234,"marketCap":7504265},{"date":"2025-04-17","current":-0.085867,"twenty":-0.559217,"median":0.044263,"eighty":0.448391,"marketCap":2668365},{"date":"2025-04-25","current":-0.079346,"twenty":-0.558506,"median":-0.083998,"eighty":0.445035,"marketCap":2469264},{"date":"2025-05-02","current":-0.07587,"twenty":-0.5571,"median":-0.0802,"eighty":0.433536,"marketCap":2366635},{"date":"2025-05-09","current":-1.080473,"twenty":-0.5571,"median":-0.079346,"eighty":0.429077,"marketCap":33867718},{"date":"2025-05-16","current":-0.061965,"twenty":-0.555874,"median":-0.077808,"eighty":0.426925,"marketCap":1949958},{"date":"2025-05-23","current":-0.052161,"twenty":-0.553778,"median":-0.075711,"eighty":0.425856,"marketCap":1642070},{"date":"2025-05-30","current":-2.580205,"twenty":-0.558805,"median":-0.076664,"eighty":0.422442,"marketCap":81445723},{"date":"2025-06-06","current":-2.640848,"twenty":-0.574217,"median":-0.0802,"eighty":0.420635,"marketCap":83507640},{"date":"2025-06-13","current":-2.168225,"twenty":-0.590501,"median":-0.082855,"eighty":0.39712,"marketCap":68558741},{"date":"2025-06-20","current":-2.205442,"twenty":-0.598684,"median":-0.083998,"eighty":0.380277,"marketCap":69594854},{"date":"2025-06-27","current":-2.182824,"twenty":-0.6028,"median":-0.085596,"eighty":0.353706,"marketCap":69074220},{"date":"2025-07-03","current":-2.199048,"twenty":-0.620416,"median":-0.086253,"eighty":0.331281,"marketCap":69589700},{"date":"2025-07-11","current":-2.168648,"twenty":-0.651474,"median":-0.131344,"eighty":0.309878,"marketCap":68558741},{"date":"2025-07-18","current":-2.333067,"twenty":-1.476793,"median":-0.223586,"eighty":0.301239,"marketCap":73713534},{"date":"2025-07-25","current":-2.181341,"twenty":-2.092935,"median":-0.317641,"eighty":0.280441,"marketCap":69156697},{"date":"2025-08-01","current":-2.225014,"twenty":-2.144015,"median":-0.322095,"eighty":0.265201,"marketCap":70105179},{"date":"2025-08-08","current":-1.990949,"twenty":-2.13852,"median":-0.340925,"eighty":0.263094,"marketCap":62888469},{"date":"2025-08-15","current":-2.055141,"twenty":-2.122477,"median":-0.35855,"eighty":0.249675,"marketCap":64950386},{"date":"2025-08-22","current":-1.964977,"twenty":-2.104768,"median":-0.374719,"eighty":0.240422,"marketCap":62068857},{"date":"2025-08-29","current":-1.960692,"twenty":-2.104768,"median":-0.388845,"eighty":0.236656,"marketCap":62372990},{"date":"2025-09-05","current":-1.595097,"twenty":-2.095033,"median":-0.402753,"eighty":0.233127,"marketCap":50656146},{"date":"2025-09-12","current":-0.306752,"twenty":-2.086952,"median":-0.381053,"eighty":0.227897,"marketCap":55671760},{"date":"2025-09-19","current":-0.417192,"twenty":-2.080034,"median":-0.397991,"eighty":0.221702,"marketCap":75775451},{"date":"2025-09-26","current":-0.429827,"twenty":-2.072718,"median":-0.407268,"eighty":0.219514,"marketCap":77837368},{"date":"2025-10-03","current":-0.369281,"twenty":-2.068036,"median":-0.405274,"eighty":0.217042,"marketCap":67012303},{"date":"2025-10-10","current":-0.352643,"twenty":-2.061792,"median":-0.397671,"eighty":0.213353,"marketCap":63919428},{"date":"2025-10-17","current":-0.3127,"twenty":-2.058992,"median":-0.380945,"eighty":0.211464,"marketCap":56702718},{"date":"2025-10-24","current":-0.284165,"twenty":-2.057754,"median":-0.374719,"eighty":0.210198,"marketCap":51547926},{"date":"2025-10-29","current":-0.282919,"twenty":-2.057518,"median":-0.372788,"eighty":0.210016,"marketCap":51496378}],"updateTime":1761855060220},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XHG\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533649478","title":"Xchange Tec.Inc5月6日成交額為19.98萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533649478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533649478?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 11:17","pubTimestamp":1746587856,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，Xchange Tec.Inc成交额为19.98万美元，成交额较昨日增加74.68%，当日成交量为168.80万股。Xchange Tec.Inc于2025年5月6日跌4.22%，报0.116美元，该股过去5个交易日跌1.03%，年初至今跌86.57%，过去60日跌82.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|19.98万|74.68%|168.80万|#|2025-05-05|11.44万|-74.26%|93.72万|#|2025-05-02|44.44万|223.46%|352.41万|#|2025-05-01|13.74万|114.58%|120.33万|#|2025-04-30|6.40万|-54.04%|56.46万|XChange Tec Inc通过其子公司从事保险代理和保险科技业务。通过平台和代理服务购买的保险中，汽车保险占最大比例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507111747a474c8f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507111747a474c8f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","XHG","BK4233"],"gpt_icon":0},{"id":"2533366122","title":"Xchange Tec.Inc盤中異動 股價大跌5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533366122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533366122?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 04:00","pubTimestamp":1746561617,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日04时00分，Xchange Tec.Inc股票出现异动，股价快速跳水5.87%。截至发稿，该股报0.114美元/股，成交量70.2422万股，换手率3.42%，振幅4.88%。Xchange Tec.Inc股票所在的保险行业中，整体跌幅为0.02%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险科技业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507040018aa2c850d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507040018aa2c850d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4173","XHG"],"gpt_icon":0},{"id":"2533512342","title":"Xchange Tec.Inc5月5日成交額為11.44萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533512342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533512342?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 11:13","pubTimestamp":1746501232,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，Xchange Tec.Inc成交额为11.44万美元，成交额较昨日减少74.26%，当日成交量为93.72万股。Xchange Tec.Inc于2025年5月5日跌4.88%，报0.121美元，该股过去5个交易日跌1.71%，年初至今跌85.97%，过去60日跌83.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-05|11.44万|-74.26%|93.72万|#|2025-05-02|44.44万|223.46%|352.41万|#|2025-05-01|13.74万|114.58%|120.33万|#|2025-04-30|6.40万|-54.04%|56.46万|#|2025-04-29|13.93万|-59.70%|115.61万|XChange Tec Inc通过其子公司从事保险代理和保险科技业务。通过平台和代理服务购买的保险中，汽车保险占最大比例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506111354a473714d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506111354a473714d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHG","BK4173","BK4233"],"gpt_icon":0},{"id":"2532938880","title":"Xchange Tec.Inc5月2日成交額為44.44萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532938880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532938880?lang=zh_tw&edition=fundamental","pubTime":"2025-05-03 11:13","pubTimestamp":1746241998,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，Xchange Tec.Inc成交额为44.44万美元，成交额较昨日增加223.46%，当日成交量为352.41万股。Xchange Tec.Inc于2025年5月2日涨10.23%，报0.127美元，该股过去5个交易日涨0.87%，年初至今跌85.26%，过去60日跌83.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-02|44.44万|223.46%|352.41万|#|2025-05-01|13.74万|114.58%|120.33万|#|2025-04-30|6.40万|-54.04%|56.46万|#|2025-04-29|13.93万|-59.70%|115.61万|#|2025-04-28|34.57万|14.32%|292.79万|XChange Tec Inc通过其子公司从事保险代理和保险科技业务。通过平台和代理服务购买的保险中，汽车保险占最大比例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503111328a6d1a9d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503111328a6d1a9d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","XHG","BK4233"],"gpt_icon":0},{"id":"2532263888","title":"Xchange Tec.Inc盤中異動 快速上漲6.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532263888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532263888?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 23:21","pubTimestamp":1746199275,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日23时21分，Xchange Tec.Inc股票出现异动，股价快速上涨6.68%。截至发稿，该股报0.123美元/股，成交量102.09万股，换手率4.97%，振幅6.42%。Xchange Tec.Inc股票所在的保险行业中，整体涨幅为1.45%。其相关个股中，Trupanion, Inc.、智能未来、Skyward Specialty Insurance Group, Inc.涨幅较大，Xchange Tec.Inc、智能未来、Trupanion, Inc.较为活跃，换手率分别为4.97%、2.03%、1.32%，振幅较大的相关个股有智能未来、Trupanion, Inc.、慧择，振幅分别为19.09%、15.70%、12.07%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险科技业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502232115a47016eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502232115a47016eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHG","BK4233","BK4173"],"gpt_icon":0},{"id":"2532451170","title":"Xchange Tec.Inc4月30日成交額為6.40萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532451170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532451170?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 11:14","pubTimestamp":1746069263,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，Xchange Tec.Inc成交额为6.40万美元，成交额较昨日减少54.04%，当日成交量为56.46万股。Xchange Tec.Inc于2025年4月30日跌3.86%，报0.112美元，该股过去5个交易日跌13.85%，年初至今跌87.01%，过去60日跌86.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|6.40万|-54.04%|56.46万|#|2025-04-29|13.93万|-59.70%|115.61万|#|2025-04-28|34.57万|14.32%|292.79万|#|2025-04-25|30.23万|-22.87%|241.08万|#|2025-04-24|39.20万|30.57%|317.42万|XChange Tec Inc通过其子公司从事保险代理和保险科技业务。通过平台和代理服务购买的保险中，汽车保险占最大比例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501111431a46e7a95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501111431a46e7a95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4173","XHG"],"gpt_icon":0},{"id":"2531729031","title":"Xchange Tec.Inc4月29日成交額為13.93萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531729031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531729031?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 11:11","pubTimestamp":1745982689,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，Xchange Tec.Inc成交额为13.93万美元，成交额较昨日减少59.70%，当日成交量为115.61万股。Xchange Tec.Inc于2025年4月29日跌5.44%，报0.117美元，该股过去5个交易日跌11.07%，年初至今跌86.48%，过去60日跌86.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|13.93万|-59.70%|115.61万|#|2025-04-28|34.57万|14.32%|292.79万|#|2025-04-25|30.23万|-22.87%|241.08万|#|2025-04-24|39.20万|30.57%|317.42万|#|2025-04-23|30.02万|67.19%|238.87万|XChange Tec Inc通过其子公司从事保险代理和保险科技业务。通过平台和代理服务购买的保险中，汽车保险占最大比例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430111138a46d0fe4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430111138a46d0fe4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4173","XHG"],"gpt_icon":0},{"id":"2531224563","title":"Xchange Tec.Inc4月28日成交額為34.57萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531224563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531224563?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 11:07","pubTimestamp":1745896071,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，Xchange Tec.Inc成交额为34.57万美元，成交额较昨日增加14.32%，当日成交量为292.79万股。Xchange Tec.Inc于2025年4月28日跌1.83%，报0.123美元，该股过去5个交易日跌2.99%，年初至今跌85.71%，过去60日跌85.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|34.57万|14.32%|292.79万|#|2025-04-25|30.23万|-22.87%|241.08万|#|2025-04-24|39.20万|30.57%|317.42万|#|2025-04-23|30.02万|67.19%|238.87万|#|2025-04-22|17.96万|-25.13%|139.77万|XChange Tec Inc通过其子公司从事保险代理和保险科技业务。通过平台和代理服务购买的保险中，汽车保险占最大比例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429110801a46b5fbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429110801a46b5fbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHG","BK4233","BK4173"],"gpt_icon":0},{"id":"2530114990","title":"Xchange Tec.Inc4月25日成交額為30.23萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530114990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530114990?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 11:04","pubTimestamp":1745636685,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，Xchange Tec.Inc成交额为30.23万美元，成交额较昨日减少22.87%，当日成交量为241.08万股。Xchange Tec.Inc于2025年4月25日涨4.32%，报0.126美元，该股过去5个交易日跌3.46%，年初至今跌85.44%，过去60日跌85.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|30.23万|-22.87%|241.08万|#|2025-04-24|39.20万|30.57%|317.42万|#|2025-04-23|30.02万|67.19%|238.87万|#|2025-04-22|17.96万|-25.13%|139.77万|#|2025-04-21|23.98万|18.85%|194.72万|XChange Tec Inc通过其子公司从事保险代理和保险科技业务。通过平台和代理服务购买的保险中，汽车保险占最大比例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426110455a6c8e1b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426110455a6c8e1b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHG","BK4173","BK4233"],"gpt_icon":0},{"id":"2530151701","title":"Xchange Tec.Inc盤中異動 臨近午盤急速上漲6.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530151701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530151701?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 23:47","pubTimestamp":1745596064,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日23时47分，Xchange Tec.Inc股票出现波动，股价急速上涨6.40%。截至发稿，该股报0.128美元/股，成交量91.4482万股，换手率4.46%，振幅10.72%。Xchange Tec.Inc股票所在的保险行业中，整体跌幅为0.61%。其相关个股中，Reliance Global Group, Inc.、Renaissancere Holdings Ltd.、Goosehead Insurance, Inc.涨幅较大，Xchange Tec.Inc、Reliance Global Group, Inc.、慧择较为活跃，换手率分别为4.20%、2.80%、1.53%，振幅较大的相关个股有慧择、Reliance Global Group, Inc.、致保科技，振幅分别为22.05%、13.39%、10.82%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险科技业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425234744a466fe21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425234744a466fe21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","XHG","BK4173"],"gpt_icon":0},{"id":"2530949944","title":"Xchange Tec.Inc4月24日成交額為39.20萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530949944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530949944?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 11:04","pubTimestamp":1745550276,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，Xchange Tec.Inc成交额为39.20万美元，成交额较昨日增加30.57%，当日成交量为317.42万股。Xchange Tec.Inc于2025年4月24日跌7.25%，报0.12美元，该股过去5个交易日跌7.46%，年初至今跌86.04%，过去60日跌86.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|39.20万|30.57%|317.42万|#|2025-04-23|30.02万|67.19%|238.87万|#|2025-04-22|17.96万|-25.13%|139.77万|#|2025-04-21|23.98万|18.85%|194.72万|#|2025-04-17|20.18万|-51.19%|156.03万|XChange Tec Inc通过其子公司从事保险代理和保险科技业务。通过平台和代理服务购买的保险中，汽车保险占最大比例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425110443a466372d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425110443a466372d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4173","XHG"],"gpt_icon":0},{"id":"2529611041","title":"Xchange Tec.Inc4月23日成交額為30.02萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529611041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529611041?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 11:04","pubTimestamp":1745463875,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，Xchange Tec.Inc成交额为30.02万美元，成交额较昨日增加67.19%，当日成交量为238.87万股。Xchange Tec.Inc于2025年4月23日跌1.29%，报0.13美元，该股过去5个交易日涨2.13%，年初至今跌84.95%，过去60日跌85.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|30.02万|67.19%|238.87万|#|2025-04-22|17.96万|-25.13%|139.77万|#|2025-04-21|23.98万|18.85%|194.72万|#|2025-04-17|20.18万|-51.19%|156.03万|#|2025-04-16|41.34万|-22.93%|344.64万|XChange Tec Inc通过其子公司从事保险代理和保险科技业务。通过平台和代理服务购买的保险中，汽车保险占最大比例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424110445a6c5f988&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424110445a6c5f988&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","XHG","BK4173"],"gpt_icon":0},{"id":"2529137580","title":"Xchange Tec.Inc盤中異動 早盤急速下挫5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529137580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529137580?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 21:52","pubTimestamp":1745329931,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时52分，Xchange Tec.Inc股票出现异动，股价快速下挫5.04%。截至发稿，该股报0.121美元/股，成交量24.4999万股，换手率1.19%，振幅5.67%。Xchange Tec.Inc股票所在的保险行业中，整体涨幅为1.52%。其相关个股中，Oxbridge Re Holdings Limited、Root, Inc.、美国大西洋涨幅较大，Xchange Tec.Inc、Root, Inc.、慧择较为活跃，换手率分别为1.21%、0.34%、0.23%，振幅较大的相关个股有智能未来、慧择、Xchange Tec.Inc，振幅分别为11.62%、11.26%、6.54%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险科技业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222152119740bf29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222152119740bf29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","ROOT","XHG","BK4107","BK4233","BK4505","BK4551"],"gpt_icon":0},{"id":"2529399625","title":"Xchange Tec.Inc4月21日成交額為23.98萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529399625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529399625?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 11:07","pubTimestamp":1745291227,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，Xchange Tec.Inc成交额为23.98万美元，成交额较昨日增加18.85%，当日成交量为194.72万股。Xchange Tec.Inc于2025年4月21日跌2.16%，报0.127美元，该股过去5个交易日跌36.18%，年初至今跌85.27%，过去60日跌86.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|23.98万|18.85%|194.72万|#|2025-04-17|20.18万|-51.19%|156.03万|#|2025-04-16|41.34万|-22.93%|344.64万|#|2025-04-15|53.64万|-84.69%|383.44万|#|2025-04-14|350.29万|103.44%|1996.68万|XChange Tec Inc通过其子公司从事保险代理和保险科技业务。通过平台和代理服务购买的保险中，汽车保险占最大比例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422110714a461ddd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422110714a461ddd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHG","BK4233","BK4173"],"gpt_icon":0},{"id":"2528086378","title":"Xchange Tec.Inc4月17日成交額為20.18萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528086378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528086378?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 11:11","pubTimestamp":1744945896,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，Xchange Tec.Inc成交额为20.18万美元，成交额较昨日减少51.19%，当日成交量为156.03万股。Xchange Tec.Inc于2025年4月17日跌0.15%，报0.13美元，该股过去5个交易日跌64.54%，年初至今跌84.94%，过去60日跌86.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|20.18万|-51.19%|156.03万|#|2025-04-16|41.34万|-22.93%|344.64万|#|2025-04-15|53.64万|-84.69%|383.44万|#|2025-04-14|350.29万|103.44%|1996.68万|#|2025-04-11|172.19万|1167.35%|869.78万|XChange Tec Inc通过其子公司从事保险代理和保险科技业务。通过平台和代理服务购买的保险中，汽车保险占最大比例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418111141a6bec2fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418111141a6bec2fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHG","BK4233","BK4173"],"gpt_icon":0},{"id":"2527289626","title":"Xchange Tec.Inc4月15日成交額為53.64萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527289626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527289626?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 11:00","pubTimestamp":1744772455,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，Xchange Tec.Inc成交额为53.64万美元，成交额较昨日减少84.69%，当日成交量为383.44万股。Xchange Tec.Inc于2025年4月15日跌22.06%，报0.127美元，该股过去5个交易日跌57.79%，年初至今跌85.26%，过去60日跌88.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|53.64万|-84.69%|383.44万|#|2025-04-14|350.29万|103.44%|1996.68万|#|2025-04-11|172.19万|1167.35%|869.78万|#|2025-04-10|13.59万|-83.77%|38.84万|#|2025-04-09|83.70万|-75.25%|246.46万|XChange Tec Inc通过其子公司从事保险代理和保险科技业务。通过平台和代理服务购买的保险中，汽车保险占最大比例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416110102a45a824f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416110102a45a824f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHG","BK4233","BK4173"],"gpt_icon":0},{"id":"2527415448","title":"Xchange Tec.Inc盤中異動 早盤急速下挫7.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527415448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527415448?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 21:54","pubTimestamp":1744725290,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时54分，Xchange Tec.Inc股票出现波动，股价快速下挫7.06%。截至发稿，该股报0.152美元/股，成交量62.0677万股，换手率3.02%，振幅3.01%。Xchange Tec.Inc股票所在的保险行业中，整体涨幅为1.10%。其相关个股中，慧择、美国大西洋、Gohealth, Inc.涨幅较大，Xchange Tec.Inc、Root, Inc.、致保科技较为活跃，换手率分别为3.02%、0.24%、0.16%，振幅较大的相关个股有慧择、致保科技、康年控股，振幅分别为25.95%、14.42%、11.39%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险科技业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415215450a6bb5162&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415215450a6bb5162&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","XHG","BK4173"],"gpt_icon":0},{"id":"2527830284","title":"Xchange Tec.Inc4月14日成交額為350.29萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527830284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527830284?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 10:53","pubTimestamp":1744685631,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，Xchange Tec.Inc成交额为350.29万美元，成交额较昨日增加103.44%，当日成交量为1996.68万股。Xchange Tec.Inc于2025年4月14日跌17.88%，报0.163美元，该股过去5个交易日跌82.03%，年初至今跌81.09%，过去60日跌82.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|350.29万|103.44%|1996.68万|#|2025-04-11|172.19万|1167.35%|869.78万|#|2025-04-10|13.59万|-83.77%|38.84万|#|2025-04-09|83.70万|-75.25%|246.46万|#|2025-04-08|338.16万|1137.25%|787.35万|XChange Tec Inc通过其子公司从事保险代理和保险科技业务。通过平台和代理服务购买的保险中，汽车保险占最大比例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415105358a6bab7be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415105358a6bab7be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","BK4233","XHG"],"gpt_icon":0},{"id":"2526697318","title":"嗡嗡聲--美國股票走勢-TreeHouse Foods、Sarepta Therapeutics、沃爾瑪","url":"https://stock-news.laohu8.com/highlight/detail?id=2526697318","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526697318?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 23:50","pubTimestamp":1744386639,"startTime":"0","endTime":"0","summary":".N 美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.54%，报39,380.99点。标准普尔500指数.SPX下跌0.40%，报5247.67点；纳斯达克综合指数.IXIC下跌0.28%，报16341.76点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3S3QP1D1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550577.SGD","BK4612","NEM","IE00BGHQF748.EUR","BK4141","BLK","BK4611","LU1066053197.SGD","EOG","BK","FAST","ENZB","IE00BN8TJ469.HKD","SRPT","LU0006306889.USD","PRTG","LU0640476718.USD","LU0557290698.USD","LU2023250504.SGD","IE0009355771.USD","LUCY","XHG","CNK","LU1261432733.SGD","TXN","XYF","IE00B1XK9C88.USD","LU1035775433.USD","ABSI","MPWR","ODFL","LU1280957306.USD","WMT","THS","BK4515","ENZ","LU2750360641.GBP","FLNC","BK4135","SDGR","CERT","BW","CRL","JOBY","LU2087625088.SGD","ADI","IE00BFXG0V08.USD","MULN"],"gpt_icon":1},{"id":"2526570807","title":"Xchange Tec.Inc4月10日成交額為13.59萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526570807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526570807?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 10:59","pubTimestamp":1744340357,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，Xchange Tec.Inc成交额为13.59万美元，成交额较昨日减少83.77%，当日成交量为38.84万股。Xchange Tec.Inc于2025年4月10日涨2.41%，报0.366美元，该股过去5个交易日跌50.59%，年初至今跌57.59%，过去60日跌64.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-10|13.59万|-83.77%|38.84万|#|2025-04-09|83.70万|-75.25%|246.46万|#|2025-04-08|338.16万|1137.25%|787.35万|#|2025-04-07|27.33万|-90.25%|29.70万|#|2025-04-04|280.20万|8605.33%|299.47万|XChange Tec Inc通过其子公司从事保险代理和保险科技业务。通过平台和代理服务购买的保险中，汽车保险占最大比例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411105922a455af25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411105922a455af25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","XHG","BK4173"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":46,"code":"91000000","status":"200"}]}}