美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

消費品指數ETF-SPDR主要消費品

84.10

+1.031.24%

盤後：84.100.00000.00%19:58 EDT

成交量：1,244.06萬

成交額：10.45億

市值：148.03億

市盈率：-29.51

高：84.59

開：83.18

低：83.04

收：83.07

52周最高：90.14

52周最低：75.16

股本：1.76億

流通股本：1.76億

量比：0.90

換手率：7.07%

股息：2.18

股息率：2.59%

每股收益(TTM):-2.8501

每股收益(LYR):-2.8501

淨資產收益率：-3.44%

總資產收益率：1.55%

市淨率：0.92

市盈率(LYR):-29.51

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/XLP/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLP\",,,,,undefined,":{"symbol":"XLP","market":"US","secType":"STK","nameCN":"消費品指數ETF-SPDR主要消費品","latestPrice":84.1,"timestamp":1781035200000,"preClose":83.07,"halted":0,"volume":12440575,"hourTrading":{"tag":"盘后","latestPrice":84.1,"preClose":84.1,"latestTime":"19:58 EDT","volume":112041,"amount":9425277.4755,"timestamp":1781049525807,"change":0,"changeRate":0,"amplitude":0.007063},"delay":0,"changeRate":0.012399181413265936,"floatShares":176021809,"shares":176021809,"eps":-2.850066,"marketStatus":"已收盤","change":1.03,"latestTime":"06-09 16:00:00 EDT","open":83.18,"high":84.59,"low":83.04,"amount":1044694610.9013749,"amplitude":0.018659,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-2.850066,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1781078400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":83.07,"sharesOutstanding":197371809,"nav":83.094479,"aum":14107099990.47,"dividendRate":0.025879,"bidAskSpread":0.00012,"preHourTrading":{"tag":"盘前","latestPrice":83.18,"preClose":83.07,"latestTime":"09:29 EDT","volume":2179,"amount":181282.86376,"timestamp":1781011799999,"change":0.11,"changeRate":0.001324,"amplitude":0.006604},"postHourTrading":{"tag":"盘后","latestPrice":84.1,"preClose":84.1,"latestTime":"19:58 EDT","volume":112041,"amount":9425277.4755,"timestamp":1781049525807,"change":0,"changeRate":0,"amplitude":0.007063},"volumeRatio":0.898568,"optionData":{"bulkOrders":[{"symbol":"XLP","call":false,"expireDate":1789704000000,"strike":"78.0","timestamp":1781018112548,"price":1.05,"volume":85000,"amount":8925000,"type":"-"},{"symbol":"XLP","call":false,"expireDate":1781755200000,"strike":"82.0","timestamp":1781018112548,"price":0.34,"volume":50000,"amount":1700000,"type":"+"}]},"impliedVol":0.1727,"impliedVolPercentile":0.5578},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLP\",,,,,undefined,":{"symbol":"XLP","floatShares":176021809,"roa":"1.55%","roe":"-3.44%","lyrEps":-2.850066,"volumeRatio":0.898568,"shares":176021809,"dividePrice":2.1764,"high":84.59,"amplitude":0.018659,"preClose":83.07,"low":83.04,"week52Low":75.16,"pbRate":"0.92","psRate":"33.96","week52High":90.14,"institutionHeld":0.0001,"latestPrice":84.1,"eps":-2.850066,"divideRate":0.025879,"volume":12440575,"delay":0,"ttmEps":-2.850066,"open":83.18,"prevYearClose":77.68,"prevWeekClose":83.44,"prevMonthClose":82.91,"prevQuarterClose":81.98,"fiveDayClose":81.83,"twentyDayClose":83.37,"sixtyDayClose":84.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLP\",params:#limit:5,,,undefined,":[{"date":"2026-03-23","symbol":"XLP","amount":0.454896,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XLP","amount":0.626971,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XLP","amount":0.541244,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XLP","amount":0.552327,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XLP","amount":0.418235,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLP\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.323434,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.328147,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.38584,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.289848,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.435789,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"XLP\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}