消費品指數ETF-SPDR主要消費品

88.62

+0.73000.83%

成交量：1,118.42萬

成交額：9.90億

市值：174.16億

市盈率：-31.09

高：88.91

開：87.68

低：87.68

收：87.89

52周最高：90.14

52周最低：75.16

股本：1.97億

流通股本：1.97億

量比：1.03

換手率：5.69%

股息：2.11

股息率：2.39%

每股收益(TTM):-2.8501

每股收益(LYR):-2.8501

淨資產收益率：-3.44%

總資產收益率：1.55%

市淨率：1.08

市盈率(LYR):-31.09

資料載入中...

總覽公司新聞資訊公告

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/XLP/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLP\",,,,,undefined,":{"symbol":"XLP","market":"US","secType":"STK","nameCN":"消費品指數ETF-SPDR主要消費品","latestPrice":88.62,"timestamp":1771868219271,"preClose":87.89,"halted":0,"volume":11184216,"delay":0,"changeRate":0.008305836841506474,"floatShares":196521809,"shares":196521809,"eps":-2.850066,"marketStatus":"交易中","change":0.73,"latestTime":"02-23 12:37:04 EST","open":87.68,"high":88.905,"low":87.68,"amount":990213632.64828,"amplitude":0.013938,"askPrice":88.63,"askSize":1500,"bidPrice":88.62,"bidSize":3630,"shortable":3,"etf":1,"ttmEps":-2.850066,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":87.89,"sharesOutstanding":196521809,"nav":87.87713,"aum":17269772518.05,"dividendRate":0.023857,"bidAskSpread":0.000114,"preHourTrading":{"tag":"盘前","latestPrice":87.75,"preClose":87.89,"latestTime":"09:29 EST","volume":3379,"amount":296592.116964,"timestamp":1771856999999,"change":-0.14,"changeRate":-0.001593,"amplitude":0.0033},"postHourTrading":{"tag":"盘后","latestPrice":87.8986,"preClose":87.89,"latestTime":"19:49 EST","volume":177366,"amount":15588491.7536,"timestamp":1771634947527,"change":0.0086,"changeRate":0.000098,"amplitude":0.001024},"volumeRatio":1.033486,"optionData":{"bulkOrders":[{"symbol":"XLP","call":false,"expireDate":1781755200000,"strike":"82.0","timestamp":1771859516051,"price":1.2,"volume":62500,"amount":7500000,"type":"-"},{"symbol":"XLP","call":false,"expireDate":1781755200000,"strike":"80.0","timestamp":1771859516051,"price":0.88,"volume":62500,"amount":5500000,"type":"+"}]},"impliedVol":0.1923,"impliedVolPercentile":0.8287},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLP\",,,,,undefined,":{"symbol":"XLP","floatShares":196521809,"roa":"1.55%","roe":"-3.44%","lyrEps":-2.850066,"volumeRatio":1.033486,"shares":196521809,"dividePrice":2.114167,"high":88.905,"amplitude":0.013938,"preClose":87.89,"low":87.68,"week52Low":75.16,"pbRate":"1.08","psRate":"39.95","week52High":90.14,"institutionHeld":0.0001,"latestPrice":88.62,"committee":0.415205,"eps":-2.850066,"divideRate":0.023857,"volume":11184216,"delay":0,"ttmEps":-2.850066,"open":87.68,"prevYearClose":77.68,"prevWeekClose":87.89,"prevMonthClose":83.51,"prevQuarterClose":77.68,"fiveDayClose":89.51,"twentyDayClose":82.91,"sixtyDayClose":77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLP\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"XLP","amount":0.626971,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XLP","amount":0.541244,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XLP","amount":0.552327,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XLP","amount":0.418235,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XLP","amount":0.602361,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLP\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.270928,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.323434,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.328147,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.38584,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.289848,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"XLP\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}