美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

消費品指數ETF-SPDR主要消費品

84.41

+0.98001.17%

盤後：84.40-0.0100-0.01%19:53 EDT

成交量：732.48萬

成交額：6.15億

市值：141.87億

市盈率：-29.62

高：84.41

開：83.58

低：83.39

收：83.43

52周最高：90.14

52周最低：75.16

股本：1.68億

流通股本：1.68億

量比：0.69

換手率：4.36%

股息：2.17

股息率：2.58%

每股收益(TTM):-2.8501

每股收益(LYR):-2.8501

淨資產收益率：2.27%

總資產收益率：1.66%

市淨率：0.92

市盈率(LYR):-29.62

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/XLP/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLP\",,,,,undefined,":{"symbol":"XLP","market":"US","secType":"STK","nameCN":"消費品指數ETF-SPDR主要消費品","latestPrice":84.41,"timestamp":1791835200000,"preClose":83.43,"halted":0,"volume":7324799,"hourTrading":{"tag":"盘后","latestPrice":84.4,"preClose":84.41,"latestTime":"19:53 EDT","volume":64049,"amount":5407877.9624,"timestamp":1791849230954,"change":-0.01,"changeRate":-0.000118,"amplitude":0.001777},"delay":0,"changeRate":0.011746374205921008,"floatShares":168071809,"shares":168071809,"eps":-2.850066,"marketStatus":"未開盤","change":0.98,"latestTime":"10-12 16:00:00 EDT","open":83.58,"high":84.41,"low":83.385,"amount":615332741.513225,"amplitude":0.012286,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-2.850066,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1791878400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":83.43,"sharesOutstanding":197371809,"nav":83.421693,"aum":13983295099.93,"dividendRate":0.026,"bidAskSpread":0.00012,"preHourTrading":{"tag":"盘前","latestPrice":83.8,"preClose":83.43,"latestTime":"09:28 EDT","volume":1749,"amount":146126.57136,"timestamp":1791811682259,"change":0.37,"changeRate":0.004435,"amplitude":0.004315},"postHourTrading":{"tag":"盘后","latestPrice":84.4,"preClose":84.41,"latestTime":"19:53 EDT","volume":64049,"amount":5407877.9624,"timestamp":1791849230954,"change":-0.01,"changeRate":-0.000118,"amplitude":0.001777},"volumeRatio":0.689369,"optionData":{"bulkOrders":[{"symbol":"XLP","call":false,"expireDate":1797570000000,"strike":"78.0","timestamp":1791816164625,"price":0.41,"volume":80000,"amount":3280000,"type":"+"},{"symbol":"XLP","call":false,"expireDate":1797570000000,"strike":"80.0","timestamp":1791816164625,"price":0.7,"volume":70000,"amount":4900000,"type":"-"}]},"impliedVol":0.1856,"impliedVolPercentile":0.592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLP\",,,,,undefined,":{"symbol":"XLP","floatShares":168071809,"roa":"1.66%","roe":"2.27%","lyrEps":-2.850066,"volumeRatio":0.689369,"shares":168071809,"dividePrice":2.174167,"high":84.41,"amplitude":0.012286,"preClose":83.43,"low":83.385,"week52Low":75.16,"pbRate":"0.92","psRate":"32.10","week52High":90.14,"institutionHeld":0.0001,"latestPrice":84.41,"eps":-2.850066,"divideRate":0.025757,"volume":7324799,"delay":0,"ttmEps":-2.850066,"open":83.58,"prevYearClose":77.68,"prevWeekClose":83.43,"prevMonthClose":80.6,"prevQuarterClose":80.6,"fiveDayClose":81.04,"twentyDayClose":84.42,"sixtyDayClose":85.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLP\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"XLP","amount":0.5406,"announcedDate":"2026-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-23","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-23"},{"date":"2026-06-22","symbol":"XLP","amount":0.574188,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XLP","amount":0.454896,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XLP","amount":0.626971,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XLP","amount":0.541244,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLP\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.38584,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.289848,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.435789,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.346039,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-03-21","value":0.298551,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"XLP\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}