美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

消費品指數ETF-SPDR主要消費品

81.14

-0.3700-0.45%

盤前：81.320.1800+0.22%08:37 EDT

成交量：1,414.84萬

成交額：11.55億

市值：154.59億

市盈率：-28.47

高：82.23

開：81.48

低：81.07

收：81.51

52周最高：90.14

52周最低：75.16

股本：1.91億

流通股本：1.91億

量比：0.76

換手率：7.43%

股息：2.17

股息率：2.68%

每股收益(TTM):-2.8501

每股收益(LYR):-2.8501

淨資產收益率：-3.44%

總資產收益率：1.55%

市淨率：0.96

市盈率(LYR):-28.47

資料載入中...

總覽公司新聞資訊公告

概念

ETF&股票定投概念-1.88%

資金流向

資金流入：

資金流出：

新聞資訊

宏觀策略師警告：一旦市場情緒「破防」，美國經濟衰退驟至、降息空間瞬間打開！

华尔街见闻

餐飲消費板塊繼續調整茶百道(02555)跌3.75%

隨着美國經濟深層暴露出問題，華爾街認為經濟衰退的可能性正在上升

警報升級！高盛、穆迪集體上調美國經濟萎縮風險，衰退概率飆升至48.6%

华尔街见闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/XLP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLP\",,,,,undefined,":{"symbol":"XLP","market":"US","secType":"STK","nameCN":"消費品指數ETF-SPDR主要消費品","latestPrice":81.14,"timestamp":1774555200000,"preClose":81.51,"halted":0,"volume":14148373,"hourTrading":{"tag":"盘前","latestPrice":81.32,"preClose":81.14,"latestTime":"08:37 EDT","volume":5496,"amount":446750.49408,"timestamp":1774615035004,"change":0.18,"changeRate":0.002218,"amplitude":0.013564},"delay":0,"changeRate":-0.004539320328794069,"floatShares":190521809,"shares":190521809,"eps":-2.850066,"marketStatus":"盤前交易","change":-0.37,"latestTime":"03-27 08:38:29 EDT","open":81.48,"high":82.23,"low":81.065,"amount":1154701069.5101,"amplitude":0.014293,"askPrice":81.32,"askSize":900,"bidPrice":81.14,"bidSize":3,"shortable":3,"etf":1,"ttmEps":-2.850066,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774618200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":81.14,"sharesOutstanding":197371809,"nav":81.516077,"aum":15530590524.45,"dividendRate":0.026801,"bidAskSpread":0.000124,"preHourTrading":{"tag":"盘前","latestPrice":81.32,"preClose":81.14,"latestTime":"08:37 EDT","volume":5496,"amount":446750.49408,"timestamp":1774615035004,"change":0.18,"changeRate":0.002218,"amplitude":0.013564},"postHourTrading":{"tag":"盘后","latestPrice":81.2,"preClose":81.14,"latestTime":"19:59 EDT","volume":32530,"amount":2641478.1445,"timestamp":1774569599322,"change":0.06,"changeRate":0.000739,"amplitude":0.005806},"volumeRatio":0.7608025521780779,"optionData":{"bulkOrders":[{"symbol":"XLP","call":false,"expireDate":1781755200000,"strike":"75.0","timestamp":1774540606440,"price":0.85,"volume":6400,"amount":544000,"type":"-"},{"symbol":"XLP","call":false,"expireDate":1781755200000,"strike":"82.0","timestamp":1774540606440,"price":2.72,"volume":3200,"amount":870400,"type":"+"}]},"impliedVol":0.2168,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLP\",,,,,undefined,":{"symbol":"XLP","floatShares":190521809,"roa":"1.55%","roe":"-3.44%","lyrEps":-2.850066,"volumeRatio":0.7608025521780779,"shares":190521809,"dividePrice":2.1746,"high":82.23,"amplitude":0.014293,"preClose":81.51,"low":81.065,"week52Low":75.16,"pbRate":"0.96","psRate":"35.46","week52High":90.14,"institutionHeld":0.0001,"latestPrice":81.14,"committee":-0.993355,"eps":-2.850066,"divideRate":0.026801,"volume":14148373,"delay":0,"ttmEps":-2.850066,"open":81.48,"prevYearClose":77.68,"prevWeekClose":81.29,"prevMonthClose":90.01,"prevQuarterClose":77.68,"fiveDayClose":81.97,"twentyDayClose":88.86,"sixtyDayClose":78.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLP\",params:#limit:5,,,undefined,":[{"date":"2026-03-23","symbol":"XLP","amount":0.454896,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XLP","amount":0.626971,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XLP","amount":0.541244,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XLP","amount":0.552327,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XLP","amount":0.418235,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLP\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.323434,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.328147,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.38584,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.289848,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.435789,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622586452","title":"宏觀策略師警告：一旦市場情緒「破防」，美國經濟衰退驟至、降息空間瞬間打開！","url":"https://stock-news.laohu8.com/highlight/detail?id=2622586452","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622586452?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 23:32","pubTimestamp":1774539164,"startTime":"0","endTime":"0","summary":"彭博宏观策略师Simon White警告，美国经济在能源冲击下日趋脆弱，市场情绪一旦“破防”，衰退将骤然而至。当前硬数据已先行承压，住房、汽车销售及同步指标均有所走弱。市场目前对衰退风险定价不足，一旦风险升温，降息预期或迅速回归并超过冲突前水平。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3768499","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3768499","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","HK0000934320.USD","ITB","XLP","NAIL"],"gpt_icon":0},{"id":"2622879568","title":"餐飲消費板塊繼續調整 茶百道(02555)跌3.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2622879568","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622879568?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 11:23","pubTimestamp":1774495391,"startTime":"0","endTime":"0","summary":"金吾财讯 | 餐饮消费板块今日股价集体继续调整，茶百道 跌3.75%，卫龙美味跌4.09%，锅圈跌4.91%，蜜雪集团跌5.28%，古茗跌5.65%。食品饮料板块市场预期以及估值均处于低位，未来资金配置意愿大概率显著回升，建议积极布局。大众品建议围绕三条主线布局：一是中期景气度向上的零食板块；二是关注原奶及乳制品行业，预计 2026年原奶价格将止跌企稳，牧场及中游乳制品加工企业有望率先受益；三是餐饮供应链板块可能受益于餐饮场景持续修复。","market":"nz","thumbnail":"https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1977336","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06862","02555","06831","00520","LU0650527681.SGD","BK1577","LU1267930573.SGD","BK1233","LU0348825331.USD","BK1583","SG9999004311.SGD","BK1616","LU0823426480.USD","LU0823426308.USD","LU2488822045.USD","LU0128525929.USD","LU0417516902.SGD","09987","LU0708994859.HKD","LU0348767384.USD","BK4588","BK1547","00341","BK1132","BK1591","00052","IE0009570106.USD","BK1587","BK1589","LU0310800379.SGD","LU0348766576.USD","BK4585","BK1601","09869","LU0594300419.USD","LU0228659784.USD","BK1588","LU2279701549.SGD","09658","XLP","00999","01405","02150","LU0029864427.USD","IE0034224299.USD","BK1604","09922","08496"],"gpt_icon":0},{"id":"2622985882","title":"隨着美國經濟深層暴露出問題，華爾街認為經濟衰退的可能性正在上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2622985882","media":"滚动播报","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622985882?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 10:32","pubTimestamp":1774492320,"startTime":"0","endTime":"0","summary":"汇通财经APP讯——美联储主席杰罗姆·鲍威尔上周在被问及滞胀是否对美国经济构成威胁时，明确予以否认。然而，随着华尔街经济学家因伊朗战争及潜在高通胀压力而大幅上调美国经济衰退概率，其继任者未来可能面临更为艰难的政策挑战。　　最近几天，由于地缘政治风险显著上升，以及过去一年美国劳动力市场持续显现压力，经济学家们纷纷提高了对美国经济收缩的风险评估。　　在正常时期，未来12个月内发生衰退的基准风险约为20%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/hbfx/2026-03-26/doc-inhshnwy0389157.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ITB","NAIL","FAZ","XLP","BK4585","BK4588"],"gpt_icon":0},{"id":"2622279420","title":"警報升級！高盛、穆迪集體上調美國經濟萎縮風險，衰退概率飆升至48.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2622279420","media":"华尔街见闻","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622279420?lang=zh_tw&edition=fundamental","pubTime":"2026-03-25 18:54","pubTimestamp":1774436057,"startTime":"0","endTime":"0","summary":"受中东冲突持续、油价飙升及劳动力市场结构性疲软影响，华尔街机构大幅上调美国经济衰退概率。穆迪分析模型显示未来12个月衰退概率已升至48.6%，高盛上调至30%。尽管美联储维持利率不变，但通胀压力与就业下行风险同步上升，政策制定者面临两难困境，市场担忧情绪持续蔓延。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3768365","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3768365","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLP","ITB","BK4588","NAIL","BK4585"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.018776},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.018771}]}}