美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

金屬與採礦指數ETF-SPDR

123.10

-2.3700-1.89%

盤後：123.04-0.0600-0.05%19:55 EST

成交量：205.45萬

成交額：2.54億

市值：46.35億

市盈率：-23.58

高：125.15

開：124.81

低：122.87

收：125.47

52周最高：135.68

52周最低：45.89

股本：3,765.02萬

流通股本：3,765.02萬

量比：0.62

換手率：5.46%

股息：0.39

股息率：0.32%

每股收益(TTM):-5.2212

每股收益(LYR):7.52

淨資產收益率：9.92%

總資產收益率：0.31%

市淨率：2.45

市盈率(LYR):16.38

資料載入中...

總覽公司新聞資訊公告

概念

淡馬錫持倉-0.09%

資金流向

資金流入：

資金流出：

新聞資訊

Hyperliquid 的 HIP-3 單日交易量突破 50 億美元，貴金屬熱潮推高活躍度

22:00過後，世界突然陷入沉默

突發！特朗普：或向中東再派一支航母打擊羣！內塔尼亞胡緊急訪美！「商品大王」：絕不會賣掉金銀銅

大宗商品綜述：油價小幅下跌黃金在5000美元附近波動倫銅走低

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/XME"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XME\",,,,,undefined,":{"symbol":"XME","market":"US","secType":"STK","nameCN":"金屬與採礦指數ETF-SPDR","latestPrice":123.1,"timestamp":1770757200000,"preClose":125.47,"halted":0,"volume":2054471,"hourTrading":{"tag":"盘后","latestPrice":123.04,"preClose":123.1,"latestTime":"19:55 EST","volume":87805,"amount":10808891.2843,"timestamp":1770771335883,"change":-0.06,"changeRate":-0.000487,"amplitude":0.009342},"delay":0,"changeRate":-0.01888897744480756,"floatShares":37650230,"shares":37650230,"eps":-5.221151,"marketStatus":"已收盤","change":-2.37,"latestTime":"02-10 16:00:00 EST","open":124.805,"high":125.145,"low":122.87,"amount":253921389.970456,"amplitude":0.018132,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-5.221151,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":125.47,"sharesOutstanding":37950230,"nav":125.436036,"aum":4760326402.51,"dividendRate":0.00316,"bidAskSpread":0.00056,"preHourTrading":{"tag":"盘前","latestPrice":124.84,"preClose":125.47,"latestTime":"09:29 EST","volume":3770,"amount":472096.22927999997,"timestamp":1770733799999,"change":-0.63,"changeRate":-0.005021,"amplitude":0.014187},"postHourTrading":{"tag":"盘后","latestPrice":123.04,"preClose":123.1,"latestTime":"19:55 EST","volume":87805,"amount":10808891.2843,"timestamp":1770771335883,"change":-0.06,"changeRate":-0.000487,"amplitude":0.009342},"volumeRatio":0.621168,"impliedVol":0.4344,"impliedVolPercentile":0.8964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XME\",,,,,undefined,":{"symbol":"XME","floatShares":37650230,"roa":"0.31%","roe":"9.92%","lyrEps":7.517022,"volumeRatio":0.621168,"shares":37650230,"dividePrice":0.389,"high":125.145,"amplitude":0.018132,"preClose":125.47,"low":122.87,"week52Low":45.89,"pbRate":"2.45","psRate":"282.11","week52High":135.6764,"institutionHeld":12.3888,"latestPrice":123.1,"eps":-5.221151,"divideRate":0.00316,"volume":2054471,"delay":0,"ttmEps":-5.221151,"open":124.805,"prevYearClose":103.61,"prevWeekClose":122.5,"prevMonthClose":118.72,"prevQuarterClose":103.61,"fiveDayClose":124.58,"twentyDayClose":120.5,"sixtyDayClose":96.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XME\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"XME","amount":0.128636,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"金属与采矿指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XME","amount":0.100754,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"金属与采矿指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XME","amount":0.090437,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"金属与采矿指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XME","amount":0.06875,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"金属与采矿指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XME","amount":0.064691,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"金属与采矿指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XME\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.088912,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.077862,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.073453,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.070272,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.039722,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XME\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XME\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610960319","title":"Hyperliquid 的 HIP-3 單日交易量突破 50 億美元，貴金屬熱潮推高活躍度","url":"https://stock-news.laohu8.com/highlight/detail?id=2610960319","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610960319?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 08:48","pubTimestamp":1770770938,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 The Block报道，去中心化衍生品协议 Hyperliquid 的无许可永续合约市场 HIP-3 创下 52 亿美元单日交易量纪录，为 2025 年 10 月上线以来最高水平。该交易量主要由部署在 HIP-3 上的主流市场提供商 TradeXYZ 贡献，其通过贵金属、股指及个股永续合约占据近 90% 的交易份额。TradeXYZ 的白银合约单日交易量达 409 亿美元，约占当日 HIP-3 总交易量的 68%，显示贵金属价格波动正吸引交易者寻找加密货币以外的替代资产。HIP-3 交易量激增始于 1 月最后一周，当时黄金首次突破每盎司 5000 美元、白银突破 100 美元。但随后两种金属在单日内分别出现约 20% 和 30% 的历史性回调。在价格回调前，HIP-3 未平仓合约亦创下 10.6 亿美元纪录，其中 87% 来自 TradeXYZ；目前未平仓合约约为 6.65 亿美元，环比增长 88%。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244953","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","XME","SImain"],"gpt_icon":0},{"id":"2610670360","title":"22:00過後，世界突然陷入沉默","url":"https://stock-news.laohu8.com/highlight/detail?id=2610670360","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610670360?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 07:47","pubTimestamp":1770767226,"startTime":"0","endTime":"0","summary":"美元的下跌是22:00开始的，而黄金的下跌是23:00开始的。之所以说是“无声的下跌”，因为波动率骤然降低，尤其是白银市场，其波幅是1月29日大跌以来最低的一天。在此之前，美国开始引导市场预期。先是白宫贸易顾问纳瓦罗对福克斯商业台表示，需大幅下调对单月就业人数的预期。纳瓦罗讲话后，美元指数下跌。达拉斯联储主席称，仅仅通胀回落不足以支持进一步降息。联储官员讲话后，黄金、白银下跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/02/11074755770860.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SGCmain","XME","BK4588","GCmain","518880","SLV","BK4585","BK4547","SIVR","DUST","NUGT","BK4535","GLD","SGUmain","SIL","AGQ","QImain","159934","SImain","PSLV","ZSL","MGCmain"],"gpt_icon":0},{"id":"2610670963","title":"突發！特朗普：或向中東再派一支航母打擊羣！內塔尼亞胡緊急訪美！「商品大王」：絕不會賣掉金銀銅","url":"https://stock-news.laohu8.com/highlight/detail?id=2610670963","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610670963?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 07:31","pubTimestamp":1770766260,"startTime":"0","endTime":"0","summary":"　　据央视新闻消息，当地时间2月10日，美国总统特朗普称他正在考虑，若与伊朗的谈判未能取得成果，或向中东地区再派遣一支美国航母打击群，为可能的军事行动做准备。　　特朗普当天还表示，“伊朗不会拥有核武器或者导弹”。　　特朗普预计，美伊第二轮谈判将在下周举行。　　据悉，内塔尼亚胡原计划2月18日至22日访问华盛顿。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2026-02-11/doc-inhmkyvq0686700.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DUST","SGCmain","TMF","MGCmain","BK4535","CPXR","PALL","UGL","HGmain","QOmain","GLL","518880","BK4588","GCmain","GLD","GLDM","SGOL","GDX","TLT","SImain","HK0000934320.USD","BK4585","COPX","SGUmain","IAU","AGQ","COPJ","1OZmain","159934","CPER","GDXJ","NUGT","XME","BIL","MHGmain","QCmain","DUG"],"gpt_icon":0},{"id":"2610791086","title":"大宗商品綜述：油價小幅下跌 黃金在5000美元附近波動 倫銅走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2610791086","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610791086?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 05:19","pubTimestamp":1770758340,"startTime":"0","endTime":"0","summary":"油价周二在震荡交投中下滑，交易员在解读有关中东供应中断风险的不同信号。金价继连续两天上涨后，在5000美元附近波动，投资者正在评估经过历史性抛售之后，价格是否已经触底。铜和铝价格下跌。　　WTI原油小幅走低，收于每桶64美元附近，结束两连涨；与此同时，围绕美国与伊朗外交谈判进展的相互矛盾消息不断出现。　　纽约市场3月WTI原油价格下跌0.6%，收于每桶63.96美元。　　4月布伦特原油下跌0.4%，收于每桶68.80美元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-11/doc-inhmkupt7902993.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4535","SGCmain","000979.SH","BK4585","159934","159831","161715","XME","BK4504","UGL","SGOL","1OZmain","PALL","GLDM","SGUmain","QOmain","GLL","GDX","GDXJ","NUGT","BK4588","518880","DUST","IAU","GCmain","MGCmain","DUG","GLD"],"gpt_icon":0}],"pageSize":4,"totalPage":32,"pageCount":1,"totalSize":128,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XME\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"淡馬錫持倉","bkCode":"BK4535","id":"package_us_concept_dmxcc","changeRate":-0.000923}]}}