美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

淡馬錫持倉

1,383.35

-22.1681-1.58%

漲家數：9

跌家數：73

平家數：3

市盈率：- -

高：1,405.34

開：1,405.34

低：1,378.61

收：1,405.52

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Centessa Pharmaceuticals plc US CNTA	12.38	+2.82%	+0.3400	103.92萬	1,262.87萬	16.54億
Roblox Corporation US RBLX	97.17	+2.17%	+2.06	921.61萬	8.87億	659.09億
AbCellera Biologics US ABCL	3.2	+1.59%	+0.0500	709.07萬	2,230.55萬	9.55億
BioNTech SE US BNTX	106.57	+1.57%	+1.65	132.84萬	1.41億	256.19億
黃金信託ETF(iShares) US IAU	64.74	+1.33%	+0.8500	1,171.12萬	7.58億	481.21億
DoorDash, Inc. US DASH	218.96	+1.09%	+2.36	295.59萬	6.45億	927.83億
金屬與採礦指數ETF-SPDR US XME	65.36	+0.72%	+0.4700	112.34萬	7,320.93萬	18.76億
Coinbase Global, Inc. US COIN	242.71	+0.69%	+1.66	706.27萬	16.94億	618.19億
Guardant Health Inc. US GH	49.29	+0.55%	+0.2700	195.10萬	9,607.35萬	61.06億
威睿 US VMW	142.48	0.00%	0.0000	0.00	0.00	615.21億
Vir Biotechnology, Inc. US VIR	5.22	0.00%	0.0000	89.30萬	461.68萬	7.22億
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6	0.00%	0.0000	0.00	0.00	169.70萬
Virtu Financial, Inc. US VIRT	41.12	-0.02%	-0.0100	78.21萬	3,197.24萬	35.42億
Schwab U.S. TIPs ETF US SCHP	26.34	-0.11%	-0.0300	278.44萬	7,327.77萬	127.49億
Corteva, Inc. US CTVA	72.43	-0.12%	-0.0900	334.48萬	2.42億	494.10億
Sea Ltd US SE	154.38	-0.16%	-0.2500	495.68萬	7.69億	913.96億
TaskUs Inc. US TASK	16.72	-0.30%	-0.0500	26.16萬	437.28萬	14.86億
iShares安碩核心美國國債ETF US GOVT	22.7	-0.31%	-0.0700	846.24萬	1.92億	272.06億
Keurig Dr Pepper Inc US KDP	33.02	-0.36%	-0.1200	861.28萬	2.85億	448.48億
Intellia Therapeutics Inc US NTLA	8.31	-0.48%	-0.0400	328.34萬	2,709.00萬	8.61億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4535"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡馬錫持倉","latestPrice":1383.3541,"timestamp":1749844799999,"preClose":1405.5222,"halted":0,"volume":608645581,"delay":0,"changeRate":-0.015772,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-22.168091,"latestTime":"06-13 16:00:00 EDT","open":1405.3385,"high":1405.3385,"low":1378.6057,"amount":63694146888.78903,"amplitude":0.01902,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.528538,"peRate":35.147406,"turnoverRate":0.010346,"increases":9,"decrements":73,"flats":2,"marketCap":9885162628588.625,"floatMarketCap":9253569803521.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1405.3385,"amplitude":0.01902,"preClose":1405.5222,"low":1378.6057,"pbRate":"6.528538","latestPrice":1383.3541,"volume":608645581,"delay":0,"open":1405.3385,"prevYearClose":1309.0717,"prevWeekClose":1396.1783,"prevMonthClose":1358.81,"prevQuarterClose":1231.1583,"fiveDayClose":1396.1783,"twentyDayClose":1362.1586,"sixtyDayClose":1260.606,"secType":"PLATE","market":"US","turnoverRate":0.010346,"peRate":35.147406,"marketCap":9885162628588.625,"floatMarketCap":9253569803521.25,"timestamp":1749844799999,"nameCN":"淡馬錫持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":9,"down":73,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CNTA","nameCN":"Centessa Pharmaceuticals plc","changeRate":0.028239,"change":0.34,"latestPrice":12.38,"close":12.38,"volume":1039212,"market":"US","high":12.4,"low":11.77,"preClose":12.04,"open":11.85,"turnoverRate":0.012062,"peRate":0,"amplitude":0.052326,"marketValue":1654200422.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.09,"week52Low":8.46,"changeRate5Day":0.038591,"changeRate20Day":-0.01668,"changeRate60Day":-0.261777,"changeRateWTD":0.038591,"changeRateMTD":-0.083642,"changeRateQTD":-0.139082,"changeRateYTD":-0.260896,"amount":12628667.203445,"eps":-1.823445,"lyrEps":-2.05949,"lyrPeRate":0,"pbRate":4.282753,"volumeRatio":0.877928,"roa":-0.285832,"roe":-0.744403,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1066567888.1,"shortable":3,"shares":133618774,"floatShares":86152495,"hourTrading":{"tag":"盘后","latestPrice":12.38,"preClose":12.38,"latestTime":"18:59 EDT","volume":184149,"amount":2279736.13,"timestamp":1749855577690},"preHourTrading":{"tag":"盘前","latestPrice":11.7,"preClose":12.04,"latestTime":"08:00 EDT","volume":48,"amount":558.33,"timestamp":1749816000510},"postHourTrading":{"tag":"盘后","latestPrice":12.38,"preClose":12.38,"latestTime":"18:59 EDT","volume":184149,"amount":2279736.13,"timestamp":1749855577690},"overnightTrading":{"tag":"夜盘","latestPrice":12.380000114440918,"preClose":12.380000114440918,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":1.6134,"impliedVolPercentile":0.992},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.021659,"change":2.06,"latestPrice":97.17,"close":97.17,"volume":9216140,"market":"US","high":97.58,"low":93.73,"preClose":95.11,"open":93.8,"turnoverRate":0.015461,"peRate":0,"amplitude":0.040479,"marketValue":65908886985.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.15,"week52Low":34.41,"changeRate5Day":0.014301,"changeRate20Day":0.203046,"changeRate60Day":0.672461,"changeRateWTD":0.014301,"changeRateMTD":0.117153,"changeRateQTD":0.66701,"changeRateYTD":0.679399,"amount":887212664.918213,"eps":-1.339903,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":212.139185,"volumeRatio":0.955941,"roa":-0.090597,"roe":-4.926681,"changeRate5Min":-0.002976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57920446447.8,"shortable":3,"shares":678284316,"floatShares":596073340,"hourTrading":{"tag":"盘后","latestPrice":97.1,"preClose":97.17,"latestTime":"19:59 EDT","volume":522775,"amount":50788580.2364,"timestamp":1749859181208},"preHourTrading":{"tag":"盘前","latestPrice":94.04,"preClose":95.19,"latestTime":"09:29 EDT","volume":1311954,"amount":124751659.21176,"timestamp":1749821379310},"postHourTrading":{"tag":"盘后","latestPrice":97.1,"preClose":97.17,"latestTime":"19:59 EDT","volume":522775,"amount":50788580.2364,"timestamp":1749859181208},"overnightTrading":{"tag":"夜盘","latestPrice":93,"preClose":95.11000061035156,"latestTime":"20250613 04:00 EDT","volume":3322,"amount":306787,"timestamp":1749801602100},"impliedVol":0.4093,"impliedVolPercentile":0.148},{"symbol":"ABCL","nameCN":"AbCellera Biologics","changeRate":0.015873,"change":0.05,"latestPrice":3.2,"close":3.2,"volume":7090663,"market":"US","high":3.23,"low":2.98,"preClose":3.15,"open":3,"turnoverRate":0.035033,"peRate":0,"amplitude":0.079365,"marketValue":955150924.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.68,"week52Low":1.8906,"changeRate5Day":0.311475,"changeRate20Day":0.584158,"changeRate60Day":0.338912,"changeRateWTD":0.311475,"changeRateMTD":0.584158,"changeRateQTD":0.434978,"changeRateYTD":0.09215,"amount":22305516.007029,"eps":-0.567947,"lyrEps":-0.553318,"lyrPeRate":0,"pbRate":0.933693,"volumeRatio":0.640876,"roa":-0.129364,"roe":-0.155946,"changeRate5Min":0.006289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":647685164.8,"shortable":3,"shares":298484664,"floatShares":202401614,"hourTrading":{"tag":"盘后","latestPrice":3.21,"preClose":3.2,"latestTime":"19:54 EDT","volume":96393,"amount":312151.2657,"timestamp":1749858853132},"preHourTrading":{"tag":"盘前","latestPrice":3.03,"preClose":3.15,"latestTime":"09:29 EDT","volume":163586,"amount":489515.744275,"timestamp":1749821363257},"postHourTrading":{"tag":"盘后","latestPrice":3.21,"preClose":3.2,"latestTime":"19:54 EDT","volume":96393,"amount":312151.2657,"timestamp":1749858853132},"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":3.1500000953674316,"latestTime":"20250613 04:00 EDT","volume":11090,"amount":33128,"timestamp":1749801602100},"impliedVol":0.808,"impliedVolPercentile":0.36},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.015726,"change":1.65,"latestPrice":106.57,"close":106.57,"volume":1328391,"market":"US","high":107.6999,"low":105.1175,"preClose":104.92,"open":106.01,"turnoverRate":0.014161,"peRate":0,"amplitude":0.024613,"marketValue":25618641726.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.49,"week52Low":76.5301,"changeRate5Day":-0.017697,"changeRate20Day":0.154104,"changeRate60Day":0.073537,"changeRateWTD":-0.017697,"changeRateMTD":0.112306,"changeRateQTD":0.170327,"changeRateYTD":-0.064765,"amount":141244006.770401,"eps":-3.44737,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.353579,"volumeRatio":1.473219,"roa":-0.036741,"roe":-0.039388,"changeRate5Min":0.00339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000009,"floatMarketCap":9996914052.17,"shortable":3,"shares":240392622,"floatShares":93806081,"hourTrading":{"tag":"盘后","latestPrice":106.57,"preClose":106.57,"latestTime":"19:44 EDT","volume":13220,"amount":1408823.0964,"timestamp":1749858289126},"preHourTrading":{"tag":"盘前","latestPrice":105.8,"preClose":104.92,"latestTime":"09:27 EDT","volume":6946,"amount":735488.56671,"timestamp":1749821250008},"postHourTrading":{"tag":"盘后","latestPrice":106.57,"preClose":106.57,"latestTime":"19:44 EDT","volume":13220,"amount":1408823.0964,"timestamp":1749858289126},"overnightTrading":{"tag":"夜盘","latestPrice":103.73999786376953,"preClose":104.91999816894531,"latestTime":"20250613 04:00 EDT","volume":912,"amount":95037,"timestamp":1749801602108},"impliedVol":0.5393,"impliedVolPercentile":0.816},{"symbol":"IAU","nameCN":"黃金信託ETF(iShares)","changeRate":0.013304,"change":0.85,"latestPrice":64.74,"close":64.74,"volume":11711229,"market":"US","high":65,"low":64.46,"preClose":63.89,"open":64.93,"turnoverRate":0.015756,"peRate":6.435387,"amplitude":0.008452,"marketValue":48121242000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65,"week52Low":43.35,"changeRate5Day":0.036337,"changeRate20Day":0.062531,"changeRate60Day":0.125717,"changeRateWTD":0.036337,"changeRateMTD":0.041506,"changeRateQTD":0.098033,"changeRateYTD":0.307615,"amount":757757134.622017,"eps":10.06,"lyrEps":10.06,"lyrPeRate":6.435388,"pbRate":1.131091,"volumeRatio":1.700077,"roa":-0.001426,"roe":0.320465,"changeRate5Min":0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48121242000,"shortable":3,"shares":743300000,"floatShares":743300000,"hourTrading":{"tag":"盘后","latestPrice":64.7519,"preClose":64.74,"latestTime":"19:59 EDT","volume":216299,"amount":14002125.0555,"timestamp":1749859172220},"preHourTrading":{"tag":"盘前","latestPrice":64.9297,"preClose":63.885,"latestTime":"09:29 EDT","volume":93822,"amount":6059021.94534,"timestamp":1749821399515},"postHourTrading":{"tag":"盘后","latestPrice":64.7519,"preClose":64.74,"latestTime":"19:59 EDT","volume":216299,"amount":14002125.0555,"timestamp":1749859172220},"overnightTrading":{"tag":"夜盘","latestPrice":64.44000244140625,"preClose":63.88999938964844,"latestTime":"20250613 04:00 EDT","volume":71983,"amount":4649750,"timestamp":1749801602122},"impliedVol":0.1858,"impliedVolPercentile":0.772},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.010896,"change":2.36,"latestPrice":218.96,"close":218.96,"volume":2955909,"market":"US","high":220.17,"low":213,"preClose":216.6,"open":214.19,"turnoverRate":0.008117,"peRate":282.750852,"amplitude":0.033102,"marketValue":92783013610,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":220.88,"week52Low":99.32,"changeRate5Day":0.002335,"changeRate20Day":0.110908,"changeRate60Day":0.148432,"changeRateWTD":0.002335,"changeRateMTD":0.049413,"changeRateQTD":0.198008,"changeRateYTD":0.305276,"amount":644954663.114502,"eps":0.774392,"lyrEps":0.298869,"lyrPeRate":732.628677,"pbRate":11.06008,"volumeRatio":1.001106,"roa":0.014237,"roe":0.043362,"changeRate5Min":0.002449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79734854828.72,"shortable":3,"shares":423744125,"floatShares":364152607,"hourTrading":{"tag":"盘后","latestPrice":219,"preClose":218.96,"latestTime":"19:51 EDT","volume":72038,"amount":15774081.2878,"timestamp":1749858691831},"preHourTrading":{"tag":"盘前","latestPrice":214.46,"preClose":216.6,"latestTime":"09:29 EDT","volume":3172,"amount":675834.5672,"timestamp":1749821399904},"postHourTrading":{"tag":"盘后","latestPrice":219,"preClose":218.96,"latestTime":"19:51 EDT","volume":72038,"amount":15774081.2878,"timestamp":1749858691831},"overnightTrading":{"tag":"夜盘","latestPrice":212.75,"preClose":216.60000610351562,"latestTime":"20250613 04:00 EDT","volume":1176,"amount":249632,"timestamp":1749801602117},"impliedVol":0.349,"impliedVolPercentile":0.156},{"symbol":"XME","nameCN":"金屬與採礦指數ETF-SPDR","changeRate":0.007243,"change":0.47,"latestPrice":65.36,"close":65.36,"volume":1123421,"market":"US","high":65.765,"low":64.22,"preClose":64.89,"open":64.26,"turnoverRate":0.039143,"peRate":0,"amplitude":0.02381,"marketValue":1875847032.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.49,"week52Low":45.89,"changeRate5Day":0.014749,"changeRate20Day":0.106297,"changeRate60Day":0.113269,"changeRateWTD":0.014749,"changeRateMTD":0.087521,"changeRateQTD":0.167351,"changeRateYTD":0.151718,"amount":73209298.990555,"eps":-5.221151,"lyrEps":7.517022,"lyrPeRate":8.694933,"pbRate":1.226567,"volumeRatio":1.009051,"roa":0.003789,"roe":-0.079645,"changeRate5Min":0.001532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.005202,"floatMarketCap":1875847032.8,"shortable":3,"shares":28700230,"floatShares":28700230,"hourTrading":{"tag":"盘后","latestPrice":65.36,"preClose":65.36,"latestTime":"17:27 EDT","volume":4105,"amount":268304.51,"timestamp":1749850069731},"preHourTrading":{"tag":"盘前","latestPrice":64.76,"preClose":64.88,"latestTime":"08:58 EDT","volume":514,"amount":33297.621096,"timestamp":1749819499575},"postHourTrading":{"tag":"盘后","latestPrice":65.36,"preClose":65.36,"latestTime":"17:27 EDT","volume":4105,"amount":268304.51,"timestamp":1749850069731},"overnightTrading":{"tag":"夜盘","latestPrice":65.36000061035156,"preClose":65.36000061035156,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.2224,"impliedVolPercentile":0.152},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.006887,"change":1.66,"latestPrice":242.71,"close":242.71,"volume":7062666,"market":"US","high":243.2,"low":235.292,"preClose":241.05,"open":237.45,"turnoverRate":0.033876,"peRate":45.020171,"amplitude":0.032806,"marketValue":61819441812.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349.75,"week52Low":142.58,"changeRate5Day":-0.034067,"changeRate20Day":-0.007077,"changeRate60Day":0.279104,"changeRateWTD":-0.034067,"changeRateMTD":-0.015854,"changeRateQTD":0.40922,"changeRateYTD":-0.022513,"amount":1693551028.800201,"eps":5.391139,"lyrEps":10.420476,"lyrPeRate":23.291642,"pbRate":5.905428,"volumeRatio":1.070149,"roa":0.002226,"roe":0.158413,"changeRate5Min":-0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50601104796.97,"shortable":3,"shares":254704964,"floatShares":208483807,"hourTrading":{"tag":"盘后","latestPrice":243,"preClose":242.71,"latestTime":"19:59 EDT","volume":180767,"amount":43894600.45558,"timestamp":1749859192143},"preHourTrading":{"tag":"盘前","latestPrice":237.46,"preClose":241.05,"latestTime":"09:29 EDT","volume":93590,"amount":22194060.8183,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":243,"preClose":242.71,"latestTime":"19:59 EDT","volume":180767,"amount":43894600.45558,"timestamp":1749859192143},"overnightTrading":{"tag":"夜盘","latestPrice":235,"preClose":241.0500030517578,"latestTime":"20250613 04:00 EDT","volume":135351,"amount":31567780,"timestamp":1749801602125},"impliedVol":0.5296,"impliedVolPercentile":0},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.005508,"change":0.27,"latestPrice":49.29,"close":49.29,"volume":1950970,"market":"US","high":50.39,"low":46.8483,"preClose":49.02,"open":47.22,"turnoverRate":0.016435,"peRate":0,"amplitude":0.07225,"marketValue":6106441738.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.92,"week52Low":20.14,"changeRate5Day":0.025593,"changeRate20Day":0.21824,"changeRate60Day":0.06596,"changeRateWTD":0.025593,"changeRateMTD":0.213442,"changeRateQTD":0.157042,"changeRateYTD":0.613421,"amount":96073476.35952,"eps":-3.378739,"lyrEps":-3.555118,"lyrPeRate":0,"pbRate":-24.348922,"volumeRatio":0.988632,"roa":-0.186375,"roe":-45.844723,"changeRate5Min":0.003053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5851222356.99,"shortable":3,"shares":123888045,"floatShares":118710131,"hourTrading":{"tag":"盘后","latestPrice":49.11,"preClose":49.29,"latestTime":"19:52 EDT","volume":72758,"amount":3585966.7922,"timestamp":1749858774671},"preHourTrading":{"tag":"盘前","latestPrice":47.38,"preClose":49.02,"latestTime":"09:29 EDT","volume":1076,"amount":51152.256672,"timestamp":1749821399902},"postHourTrading":{"tag":"盘后","latestPrice":49.11,"preClose":49.29,"latestTime":"19:52 EDT","volume":72758,"amount":3585966.7922,"timestamp":1749858774671},"overnightTrading":{"tag":"夜盘","latestPrice":45.79999923706055,"preClose":49.02000045776367,"latestTime":"20250613 04:00 EDT","volume":209,"amount":9580,"timestamp":1749801602054},"impliedVol":0.5226,"impliedVolPercentile":0.132},{"symbol":"VMW","nameCN":"威睿","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":2.571713,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.0107,"impliedVolPercentile":0},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":0,"change":0,"latestPrice":5.22,"close":5.22,"volume":892957,"market":"US","high":5.24,"low":5.01,"preClose":5.22,"open":5.04,"turnoverRate":0.00951,"peRate":0,"amplitude":0.044061,"marketValue":721602375.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.45,"week52Low":4.32,"changeRate5Day":-0.042202,"changeRate20Day":0.147253,"changeRate60Day":-0.248921,"changeRateWTD":-0.042202,"changeRateMTD":0.05668,"changeRateQTD":-0.194444,"changeRateYTD":-0.288828,"amount":4616789.159199,"eps":-4.222767,"lyrEps":-3.830987,"lyrPeRate":0,"pbRate":0.69131,"volumeRatio":0.795035,"roa":-0.235161,"roe":-0.445858,"changeRate5Min":0.000959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490144083.48,"shortable":3,"shares":138238003,"floatShares":93897334,"hourTrading":{"tag":"盘后","latestPrice":5.0101,"preClose":5.22,"latestTime":"19:13 EDT","volume":9246,"amount":48054.7199,"timestamp":1749856391114},"preHourTrading":{"tag":"盘前","latestPrice":5.1,"preClose":5.22,"latestTime":"09:10 EDT","volume":700,"amount":3570,"timestamp":1749820246898},"postHourTrading":{"tag":"盘后","latestPrice":5.0101,"preClose":5.22,"latestTime":"19:13 EDT","volume":9246,"amount":48054.7199,"timestamp":1749856391114},"overnightTrading":{"tag":"夜盘","latestPrice":5.21999979019165,"preClose":5.21999979019165,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.5514,"impliedVolPercentile":0.232},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697010.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4416,"week52Low":0.475,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-16.094788,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094462,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828351,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0.9866},{"symbol":"VIRT","nameCN":"Virtu Financial, Inc.","changeRate":-0.000243,"change":-0.01,"latestPrice":41.12,"close":41.12,"volume":782141,"market":"US","high":41.15,"low":40.29,"preClose":41.13,"open":40.62,"turnoverRate":0.009641,"peRate":11.886668,"amplitude":0.020909,"marketValue":3542194403.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.58,"week52Low":21.59,"changeRate5Day":-0.017443,"changeRate20Day":0.003416,"changeRate60Day":0.103004,"changeRateWTD":-0.017443,"changeRateMTD":0.02314,"changeRateQTD":0.078699,"changeRateYTD":0.152466,"amount":31972370.443596,"eps":3.459338,"lyrEps":2.976538,"lyrPeRate":13.814707,"pbRate":2.704167,"volumeRatio":1.099026,"roa":0.040402,"roe":0.410526,"changeRate5Min":0.005502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.023346,"floatMarketCap":3336031922.72,"shortable":3,"shares":86142860,"floatShares":81129181,"hourTrading":{"tag":"盘后","latestPrice":41.12,"preClose":41.12,"latestTime":"16:20 EDT","volume":13644,"amount":561040.49,"timestamp":1749846000307},"preHourTrading":{"tag":"盘前","latestPrice":40.75,"preClose":41.13,"latestTime":"08:03 EDT","volume":251,"amount":10228.630014,"timestamp":1749816185712},"postHourTrading":{"tag":"盘后","latestPrice":41.12,"preClose":41.12,"latestTime":"16:20 EDT","volume":13644,"amount":561040.49,"timestamp":1749846000307},"overnightTrading":{"tag":"夜盘","latestPrice":41.119998931884766,"preClose":41.119998931884766,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.3649,"impliedVolPercentile":0.564},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPs ETF","changeRate":-0.001138,"change":-0.03,"latestPrice":26.34,"close":26.34,"volume":2784421,"market":"US","high":26.38,"low":26.2746,"preClose":26.37,"open":26.38,"turnoverRate":0.005753,"peRate":0,"amplitude":0.003997,"marketValue":12748560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.06,"week52Low":25.68,"changeRate5Day":0.004194,"changeRate20Day":-0.001895,"changeRate60Day":-0.011632,"changeRateWTD":0.004194,"changeRateMTD":-0.006413,"changeRateQTD":-0.020454,"changeRateYTD":0.019744,"amount":73277664.304462,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.117352,"roa":0,"roe":0,"changeRate5Min":0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.031511,"floatMarketCap":12748560000,"shortable":3,"shares":484000000,"floatShares":484000000,"hourTrading":{"tag":"盘后","latestPrice":26.28,"preClose":26.34,"latestTime":"18:08 EDT","volume":171,"amount":4494.7605,"timestamp":1749852520770},"preHourTrading":{"tag":"盘前","latestPrice":26.37,"preClose":26.37,"latestTime":"09:23 EDT","volume":1728,"amount":45567.74016,"timestamp":1749821034458},"postHourTrading":{"tag":"盘后","latestPrice":26.28,"preClose":26.34,"latestTime":"18:08 EDT","volume":171,"amount":4494.7605,"timestamp":1749852520770},"overnightTrading":{"tag":"夜盘","latestPrice":26.34000015258789,"preClose":26.34000015258789,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.039,"impliedVolPercentile":0.236},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":-0.001241,"change":-0.09,"latestPrice":72.43,"close":72.43,"volume":3344807,"market":"US","high":72.91,"low":71.93,"preClose":72.52,"open":72.22,"turnoverRate":0.004915,"peRate":43.938537,"amplitude":0.013514,"marketValue":49409573100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.91,"week52Low":50.3,"changeRate5Day":0.011027,"changeRate20Day":0.060624,"changeRate60Day":0.159622,"changeRateWTD":0.011027,"changeRateMTD":0.023023,"changeRateQTD":0.150961,"changeRateYTD":0.271594,"amount":242162730.442307,"eps":1.648439,"lyrEps":1.307481,"lyrPeRate":55.396598,"pbRate":2.034572,"volumeRatio":0.728671,"roa":0.030787,"roe":0.046593,"changeRate5Min":0.000553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.009388,"floatMarketCap":49292912127.04,"shortable":3,"shares":682170000,"floatShares":680559328,"hourTrading":{"tag":"盘后","latestPrice":72.43,"preClose":72.43,"latestTime":"18:58 EDT","volume":106443,"amount":7709675.05084,"timestamp":1749855506245},"preHourTrading":{"tag":"盘前","latestPrice":71.82,"preClose":72.5,"latestTime":"09:19 EDT","volume":27,"amount":1947.53997,"timestamp":1749820740345},"postHourTrading":{"tag":"盘后","latestPrice":72.43,"preClose":72.43,"latestTime":"18:58 EDT","volume":106443,"amount":7709675.05084,"timestamp":1749855506245},"overnightTrading":{"tag":"夜盘","latestPrice":72.43000030517578,"preClose":72.43000030517578,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.235,"impliedVolPercentile":0.072},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.001617,"change":-0.25,"latestPrice":154.38,"close":154.38,"volume":4956823,"market":"US","high":157.1299,"low":152.91,"preClose":154.63,"open":152.91,"turnoverRate":0.017152,"peRate":108.529532,"amplitude":0.02729,"marketValue":91396037410.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":172.65,"week52Low":55,"changeRate5Day":-0.06781,"changeRate20Day":-0.062261,"changeRate60Day":0.223781,"changeRateWTD":-0.06781,"changeRateMTD":-0.037351,"changeRateQTD":0.183079,"changeRateYTD":0.455042,"amount":768753207.106873,"eps":1.42247,"lyrEps":0.772777,"lyrPeRate":199.773026,"pbRate":10.196561,"volumeRatio":1.252603,"roa":0.030493,"roe":0.111296,"changeRate5Min":-0.002584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000006,"floatMarketCap":44615820000,"shortable":3,"shares":592019934,"floatShares":289000000,"hourTrading":{"tag":"盘后","latestPrice":154.75,"preClose":154.38,"latestTime":"19:59 EDT","volume":98264,"amount":15180154.6126,"timestamp":1749859143509},"preHourTrading":{"tag":"盘前","latestPrice":152.98,"preClose":154.59,"latestTime":"09:29 EDT","volume":9553,"amount":1456523.74704,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":154.75,"preClose":154.38,"latestTime":"19:59 EDT","volume":98264,"amount":15180154.6126,"timestamp":1749859143509},"overnightTrading":{"tag":"夜盘","latestPrice":153,"preClose":154.6300048828125,"latestTime":"20250613 04:00 EDT","volume":6275,"amount":955092,"timestamp":1749801602114},"impliedVol":0.3401,"impliedVolPercentile":0.028},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":-0.002982,"change":-0.05,"latestPrice":16.72,"close":16.72,"volume":261598,"market":"US","high":16.8,"low":16.6,"preClose":16.77,"open":16.6,"turnoverRate":0.02274,"peRate":27.817198,"amplitude":0.011926,"marketValue":1485914676.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.6,"week52Low":10.57,"changeRate5Day":-0.001791,"changeRate20Day":0,"changeRate60Day":0.220438,"changeRateWTD":-0.001791,"changeRateMTD":0.007229,"changeRateQTD":0.226706,"changeRateYTD":-0.012987,"amount":4372822.168358,"eps":0.601067,"lyrEps":0.515898,"lyrPeRate":32.409507,"pbRate":2.85582,"volumeRatio":1.334407,"roa":0.079499,"roe":0.113455,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192341094.88,"shortable":3,"shares":88870495,"floatShares":11503654,"hourTrading":{"tag":"盘后","latestPrice":16.72,"preClose":16.72,"latestTime":"16:04 EDT","volume":1348,"amount":22538.56,"timestamp":1749845056449},"preHourTrading":{"tag":"盘前","latestPrice":16.58,"preClose":16.77,"latestTime":"08:00 EDT","volume":2,"amount":33.33,"timestamp":1749816000974},"postHourTrading":{"tag":"盘后","latestPrice":16.72,"preClose":16.72,"latestTime":"16:04 EDT","volume":1348,"amount":22538.56,"timestamp":1749845056449},"overnightTrading":{"tag":"夜盘","latestPrice":16.549999237060547,"preClose":16.770000457763672,"latestTime":"20250613 04:00 EDT","volume":1000,"amount":16553,"timestamp":1749801600000},"impliedVol":0.3808,"impliedVolPercentile":0.26},{"symbol":"GOVT","nameCN":"iShares安碩核心美國國債ETF","changeRate":-0.003074,"change":-0.07,"latestPrice":22.7,"close":22.7,"volume":8462357,"market":"US","high":22.75,"low":22.66,"preClose":22.77,"open":22.73,"turnoverRate":0.007061,"peRate":0,"amplitude":0.003953,"marketValue":27205950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.689,"week52Low":22.23,"changeRate5Day":0.005314,"changeRate20Day":0.001986,"changeRate60Day":-0.009383,"changeRateWTD":0.005314,"changeRateMTD":-0.002636,"changeRateQTD":-0.012399,"changeRateYTD":-0.012185,"amount":192102596.108225,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.959641,"roa":0,"roe":0,"changeRate5Min":-0.00044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.033921,"floatMarketCap":27205950000,"shortable":3,"shares":1198500000,"floatShares":1198500000,"hourTrading":{"tag":"盘后","latestPrice":22.71,"preClose":22.7,"latestTime":"19:50 EDT","volume":26896,"amount":610574.3635,"timestamp":1749858601120},"preHourTrading":{"tag":"盘前","latestPrice":22.77,"preClose":22.775,"latestTime":"08:47 EDT","volume":23389,"amount":532382.663344,"timestamp":1749818824497},"postHourTrading":{"tag":"盘后","latestPrice":22.71,"preClose":22.7,"latestTime":"19:50 EDT","volume":26896,"amount":610574.3635,"timestamp":1749858601120},"overnightTrading":{"tag":"夜盘","latestPrice":22.700000762939453,"preClose":22.700000762939453,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.3688,"impliedVolPercentile":0.972},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.003621,"change":-0.12,"latestPrice":33.02,"close":33.02,"volume":8612794,"market":"US","high":33.39,"low":32.95,"preClose":33.14,"open":33.01,"turnoverRate":0.00712,"peRate":30.052443,"amplitude":0.013277,"marketValue":44847563436.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.28,"week52Low":30.12,"changeRate5Day":0.007629,"changeRate20Day":-0.015504,"changeRate60Day":-0.013445,"changeRateWTD":0.007629,"changeRateMTD":-0.019305,"changeRateQTD":-0.035067,"changeRateYTD":0.02802,"amount":285451019.399574,"eps":1.098746,"lyrEps":1.057847,"lyrPeRate":31.214344,"pbRate":1.834481,"volumeRatio":0.931952,"roa":0.040583,"roe":0.061262,"changeRate5Min":0.000454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.905,"divideRate":0.027408,"floatMarketCap":39941899224.5,"shortable":3,"shares":1358193926,"floatShares":1209627475,"hourTrading":{"tag":"盘后","latestPrice":33.11,"preClose":33.02,"latestTime":"19:32 EDT","volume":270785,"amount":8941407.579,"timestamp":1749857564612},"preHourTrading":{"tag":"盘前","latestPrice":33.17,"preClose":32.76,"latestTime":"09:27 EDT","volume":1964,"amount":65055.386736,"timestamp":1749821260054},"postHourTrading":{"tag":"盘后","latestPrice":33.11,"preClose":33.02,"latestTime":"19:32 EDT","volume":270785,"amount":8941407.579,"timestamp":1749857564612},"overnightTrading":{"tag":"夜盘","latestPrice":33.20000076293945,"preClose":33.13999938964844,"latestTime":"20250613 04:00 EDT","volume":101,"amount":3322,"timestamp":1749801602012},"impliedVol":0.1999,"impliedVolPercentile":0.2},{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":-0.00479,"change":-0.04,"latestPrice":8.31,"close":8.31,"volume":3283360,"market":"US","high":8.48,"low":8,"preClose":8.35,"open":8.02,"turnoverRate":0.033345,"peRate":0,"amplitude":0.057485,"marketValue":860778004.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.18,"week52Low":5.9,"changeRate5Day":0.027194,"changeRate20Day":0.029102,"changeRate60Day":-0.106452,"changeRateWTD":0.027194,"changeRateMTD":0.209607,"changeRateQTD":0.168776,"changeRateYTD":-0.287307,"amount":27090027.735748,"eps":-5.214891,"lyrEps":-5.250644,"lyrPeRate":0,"pbRate":1.103676,"volumeRatio":0.64491,"roa":-0.301161,"roe":-0.579182,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":818263138.35,"shortable":3,"shares":103583394,"floatShares":98467285,"hourTrading":{"tag":"盘后","latestPrice":8.29,"preClose":8.31,"latestTime":"19:58 EDT","volume":123944,"amount":1029907.5335,"timestamp":1749859108335},"preHourTrading":{"tag":"盘前","latestPrice":8.08,"preClose":8.35,"latestTime":"09:29 EDT","volume":27203,"amount":219112.112912,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":8.29,"preClose":8.31,"latestTime":"19:58 EDT","volume":123944,"amount":1029907.5335,"timestamp":1749859108335},"overnightTrading":{"tag":"夜盘","latestPrice":8.149999618530273,"preClose":8.350000381469727,"latestTime":"20250613 04:00 EDT","volume":496,"amount":4006,"timestamp":1749801602083},"impliedVol":0.9023,"impliedVolPercentile":0.62}]}}}