美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

淡馬錫持倉

1,429.61

+7.860.55%

漲家數：31

跌家數：48

平家數：3

市盈率：- -

高：1,435.58

開：1,421.53

低：1,418.43

收：1,421.75

成交量：6.40億

成交額：774.72億

市值：10.24萬億

流通市值：9.61萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

First Advantage Corp. US FA	20.58	+5.32%	+1.04	158.94萬	3,268.10萬	35.30億
印孚瑟斯 US INFY	11.5	+5.12%	+0.5600	2,663.83萬	3.05億	465.29億
賽富時 US CRM	171.22	+4.84%	+7.90	1,402.05萬	23.89億	1,400.67億
TaskUs Inc. US TASK	5.62	+3.88%	+0.2100	79.86萬	448.24萬	5.14億
BOSS直聘 US BZ	14.28	+3.78%	+0.5200	208.20萬	2,941.35萬	67.60億
BILL HOLDINGS INC US BILL	42.86	+3.63%	+1.50	218.37萬	9,312.86萬	42.69億
Marqeta, Inc. US MQ	16.43	+3.53%	+0.5600	155.75萬	2,570.34萬	17.25億
Denali Therapeutics Inc. US DNLI	26.48	+3.12%	+0.8000	189.46萬	4,950.35萬	42.00億
PayPal US PYPL	47.65	+2.87%	+1.33	2,029.42萬	9.65億	420.27億
Snowflake US SNOW	268.65	+2.75%	+7.20	419.54萬	11.31億	928.72億
Visa US V	357.75	+2.52%	+8.78	996.46萬	35.58億	6,436.32億
Zoom US ZM	91.88	+2.36%	+2.12	318.04萬	2.92億	269.42億
萬事達 US MA	537.7	+2.08%	+10.96	287.15萬	15.42億	4,751.03億
Intapp, Inc. US INTA	28.56	+1.75%	+0.4900	70.62萬	2,027.26萬	22.01億
LifeStance Health Group, Inc. US LFST	10.88	+1.63%	+0.1750	241.09萬	2,610.88萬	42.20億
Procore Technologies US PCOR	44.03	+1.62%	+0.7000	177.30萬	7,837.87萬	66.44億
微軟 US MSFT	390.99	+1.53%	+5.89	2,891.49萬	112.86億	2.91萬億
星巴克 US SBUX	107.34	+1.25%	+1.33	627.85萬	6.75億	1,220.56億
環匯有限公司 US GPN	76.85	+1.07%	+0.8100	333.98萬	2.57億	210.11億
Datadog US DDOG	260.24	+1.05%	+2.70	421.35萬	10.93億	926.30億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4535"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡馬錫持倉","latestPrice":1429.6108,"timestamp":1783972799999,"preClose":1421.7535,"halted":0,"volume":639714444,"delay":0,"changeRate":0.005526,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":7.8573,"latestTime":"07-13 16:00:00 EDT","open":1421.5298,"high":1435.5806,"low":1418.4271,"amount":77471941915.5762,"amplitude":0.012065,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1784016000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.556573,"peRate":28.083408,"turnoverRate":0.010077,"increases":32,"decrements":48,"flats":1,"marketCap":10235214507511.5,"floatMarketCap":9608060950943.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1435.5806,"amplitude":0.012065,"preClose":1421.7535,"low":1418.4271,"pbRate":"5.556573","latestPrice":1429.6108,"volume":639714444,"delay":0,"open":1421.5298,"prevYearClose":1470.3204,"prevWeekClose":1421.7535,"prevMonthClose":1399.7262,"prevQuarterClose":1399.7262,"fiveDayClose":1426.8024,"twentyDayClose":1389.6982,"sixtyDayClose":1388.5227,"secType":"PLATE","market":"US","turnoverRate":0.010077,"peRate":28.083408,"marketCap":10235214507511.5,"floatMarketCap":9608060950943.25,"timestamp":1783972799999,"nameCN":"淡馬錫持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":31,"down":48,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":0.053224,"change":1.04,"latestPrice":20.58,"close":20.58,"volume":1589433,"market":"US","high":20.84,"low":19.83,"preClose":19.54,"open":19.83,"turnoverRate":0.020478,"peRate":418.173676,"amplitude":0.051689,"marketValue":3530232427.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.97,"week52Low":8.82,"changeRate5Day":0.02134,"changeRate20Day":0.322622,"changeRate60Day":0.738176,"changeRateWTD":0.053224,"changeRateMTD":0.140166,"changeRateQTD":0.140166,"changeRateYTD":0.41638,"amount":32680978.954062,"eps":0.049214,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":2.72861,"volumeRatio":1.055822,"roa":0.025369,"roe":0.006637,"changeRate5Min":-0.001213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1597362655.14,"shortable":3,"shares":171537047,"floatShares":77617233,"hourTrading":{"tag":"盘后","latestPrice":20.6,"preClose":20.58,"latestTime":"18:18 EDT","volume":17746,"amount":365232.68,"timestamp":1783981119246,"change":0.020000000000003126,"changeRate":0.0009718172983480625},"preHourTrading":{"tag":"盘前","latestPrice":19.58,"preClose":19.54,"latestTime":"09:29 EDT","volume":92,"amount":1836.863904,"timestamp":1783949399971,"change":0.03999999999999915,"changeRate":0.002047082906857684},"postHourTrading":{"tag":"盘后","latestPrice":20.6,"preClose":20.58,"latestTime":"18:18 EDT","volume":17746,"amount":365232.68,"timestamp":1783981119246,"change":0.020000000000003126,"changeRate":0.0009718172983480625},"overnightTrading":{"tag":"夜盘","latestPrice":20.579999923706055,"preClose":20.579999923706055,"latestTime":"20260714 02:14 EDT","volume":0,"amount":0,"timestamp":1784009664033,"change":0,"changeRate":0},"impliedVol":0.5869,"impliedVolPercentile":0.757},{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":0.051188,"change":0.56,"latestPrice":11.5,"close":11.5,"volume":26638335,"market":"US","high":11.55,"low":11.31,"preClose":10.94,"open":11.4,"turnoverRate":0.006855,"peRate":14.375018,"amplitude":0.021938,"marketValue":46529000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":10.34,"changeRate5Day":0.056985,"changeRate20Day":-0.008621,"changeRate60Day":-0.196366,"changeRateWTD":0.051188,"changeRateMTD":0.096282,"changeRateQTD":0.096282,"changeRateYTD":-0.354658,"amount":305210869.417419,"eps":0.799999,"lyrEps":0.799999,"lyrPeRate":14.375018,"pbRate":4.754649,"volumeRatio":1.230515,"roa":0.15093,"roe":0.314387,"changeRate5Min":0.000461,"earningDate":1784649600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.045217,"floatMarketCap":44689000000,"shortable":3,"shares":4046000000,"floatShares":3886000000,"hourTrading":{"tag":"盘后","latestPrice":11.3374,"preClose":11.5,"latestTime":"19:59 EDT","volume":34428,"amount":394771.74,"timestamp":1783987156309,"change":-0.1625999999999994,"changeRate":-0.014139130434782557},"preHourTrading":{"tag":"盘前","latestPrice":11.41,"preClose":10.94,"latestTime":"09:29 EDT","volume":83800,"amount":939168.5556,"timestamp":1783949399999,"change":0.47000000000000064,"changeRate":0.042961608775137175},"postHourTrading":{"tag":"盘后","latestPrice":11.3374,"preClose":11.5,"latestTime":"19:59 EDT","volume":34428,"amount":394771.74,"timestamp":1783987156309,"change":-0.1625999999999994,"changeRate":-0.014139130434782557},"overnightTrading":{"tag":"夜盘","latestPrice":11.31,"preClose":11.5,"latestTime":"20260714 02:14 EDT","volume":63,"amount":722,"timestamp":1784009678344,"change":-0.1899999999999995,"changeRate":-0.01652173913043474},"impliedVol":0.5982,"impliedVolPercentile":0.9562},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.048371,"change":7.9,"latestPrice":171.22,"close":171.22,"volume":14020453,"market":"US","high":172.76,"low":165.92,"preClose":163.32,"open":165.92,"turnoverRate":0.01768,"peRate":19.875628,"amplitude":0.041881,"marketValue":140067162047.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":274,"week52Low":146.32,"changeRate5Day":0.033625,"changeRate20Day":0.028657,"changeRate60Day":-0.035923,"changeRateWTD":0.048371,"changeRateMTD":0.09294,"changeRateQTD":0.09294,"changeRateYTD":-0.353667,"amount":2388838010.545151,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":21.951282,"pbRate":4.091344,"volumeRatio":1.260243,"roa":0.057029,"roe":0.169081,"changeRate5Min":0.001521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.009859,"floatMarketCap":135777460000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":170.36,"preClose":171.22,"latestTime":"19:59 EDT","volume":1362225,"amount":233226323.0129,"timestamp":1783987177705,"change":-0.8599999999999852,"changeRate":-0.005022777712883923},"preHourTrading":{"tag":"盘前","latestPrice":165.38,"preClose":163.32,"latestTime":"09:29 EDT","volume":31893,"amount":5247321.80235,"timestamp":1783949399879,"change":2.0600000000000023,"changeRate":0.012613274553024752},"postHourTrading":{"tag":"盘后","latestPrice":170.36,"preClose":171.22,"latestTime":"19:59 EDT","volume":1362225,"amount":233226323.0129,"timestamp":1783987177705,"change":-0.8599999999999852,"changeRate":-0.005022777712883923},"overnightTrading":{"tag":"夜盘","latestPrice":170.10000610351562,"preClose":171.22000122070312,"latestTime":"20260714 02:12 EDT","volume":9210,"amount":1569030,"timestamp":1784009565188,"change":-1.1199951171875,"changeRate":-0.006541263340746171},"impliedVol":0.4291,"impliedVolPercentile":0.4303},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":0.038817,"change":0.21,"latestPrice":5.62,"close":5.62,"volume":798564,"market":"US","high":5.74,"low":5.52,"preClose":5.41,"open":5.6,"turnoverRate":0.043152,"peRate":4.97196,"amplitude":0.040665,"marketValue":514493578,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.39,"week52Low":4.465,"changeRate5Day":0.084942,"changeRate20Day":0.008977,"changeRate60Day":-0.19943,"changeRateWTD":0.038817,"changeRateMTD":0.200855,"changeRateQTD":0.200855,"changeRateYTD":-0.523325,"amount":4482377.743481,"eps":1.130339,"lyrEps":1.1,"lyrPeRate":5.109091,"pbRate":1.871124,"volumeRatio":2.058639,"roa":0.099273,"roe":0.265213,"changeRate5Min":0.002676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104002596,"shortable":3,"shares":91546900,"floatShares":18505800,"hourTrading":{"tag":"盘后","latestPrice":5.3268,"preClose":5.62,"latestTime":"17:45 EDT","volume":730,"amount":4035.7964,"timestamp":1783979151696,"change":-0.2931999999999997,"changeRate":-0.05217081850533802},"preHourTrading":{"tag":"盘前","latestPrice":5.7,"preClose":5.41,"latestTime":"09:26 EDT","volume":22513,"amount":126866.15812,"timestamp":1783949218182,"change":0.29000000000000004,"changeRate":0.05360443622920518},"postHourTrading":{"tag":"盘后","latestPrice":5.3268,"preClose":5.62,"latestTime":"17:45 EDT","volume":730,"amount":4035.7964,"timestamp":1783979151696,"change":-0.2931999999999997,"changeRate":-0.05217081850533802},"overnightTrading":{"tag":"夜盘","latestPrice":5.619999885559082,"preClose":5.619999885559082,"latestTime":"20260714 02:14 EDT","volume":0,"amount":0,"timestamp":1784009664069,"change":0,"changeRate":0},"impliedVol":0.8149,"impliedVolPercentile":0.749},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.037791,"change":0.52,"latestPrice":14.28,"close":14.28,"volume":2081976,"market":"US","high":14.3,"low":13.83,"preClose":13.76,"open":13.86,"turnoverRate":0.005627,"peRate":13.730836,"amplitude":0.034157,"marketValue":6760319076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.044623,"changeRate20Day":0.040058,"changeRate60Day":0.003514,"changeRateWTD":0.037791,"changeRateMTD":0.109557,"changeRateQTD":0.109557,"changeRateYTD":-0.299313,"amount":29413543.940208,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":16.928818,"pbRate":0.329119,"volumeRatio":0.607318,"roa":0.076565,"roe":0.181557,"changeRate5Min":0.003514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1734,"divideRate":0.012143,"floatMarketCap":5283600000,"shortable":3,"shares":473411700,"floatShares":370000000,"hourTrading":{"tag":"盘后","latestPrice":14.28,"preClose":14.28,"latestTime":"16:10 EDT","volume":21360,"amount":305018.52,"timestamp":1783973404804,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.86,"preClose":13.76,"latestTime":"09:29 EDT","volume":1569,"amount":21660.404301,"timestamp":1783949399999,"change":0.09999999999999964,"changeRate":0.00726744186046509},"postHourTrading":{"tag":"盘后","latestPrice":14.28,"preClose":14.28,"latestTime":"16:10 EDT","volume":21360,"amount":305018.52,"timestamp":1783973404804,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.100000381469727,"preClose":14.279999732971191,"latestTime":"20260714 02:09 EDT","volume":1380,"amount":19581,"timestamp":1784009357060,"change":-0.17999935150146484,"changeRate":-0.01260499683945113},"impliedVol":0.5196,"impliedVolPercentile":0.6016},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.036267,"change":1.5,"latestPrice":42.86,"close":42.86,"volume":2183678,"market":"US","high":43,"low":41.71,"preClose":41.36,"open":41.97,"turnoverRate":0.024623,"peRate":26637.662679,"amplitude":0.03119,"marketValue":4268715719.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.21,"week52Low":31.41,"changeRate5Day":0.065374,"changeRate20Day":0.333956,"changeRate60Day":0.090308,"changeRateWTD":0.036267,"changeRateMTD":0.185288,"changeRateQTD":0.185288,"changeRateYTD":-0.214155,"amount":93128555.447052,"eps":0.001609,"lyrEps":-0.072445,"lyrPeRate":0,"pbRate":1.122538,"volumeRatio":1.131393,"roa":-0.002987,"roe":0.000042,"changeRate5Min":-0.002095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3800953079.98,"shortable":3,"shares":99596727,"floatShares":88682993,"hourTrading":{"tag":"盘后","latestPrice":42.86,"preClose":42.86,"latestTime":"18:51 EDT","volume":59858,"amount":2565448.7335,"timestamp":1783983106434,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.5501,"preClose":41.36,"latestTime":"07:00 EDT","volume":248,"amount":10300.37496,"timestamp":1783940408678,"change":0.19010000000000105,"changeRate":0.004596228239845287},"postHourTrading":{"tag":"盘后","latestPrice":42.86,"preClose":42.86,"latestTime":"18:51 EDT","volume":59858,"amount":2565448.7335,"timestamp":1783983106434,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.84000015258789,"preClose":42.86000061035156,"latestTime":"20260714 01:23 EDT","volume":2,"amount":86,"timestamp":1784006603654,"change":-0.020000457763671875,"changeRate":-0.00046664623142448947},"impliedVol":0.7167,"impliedVolPercentile":0.6175},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.035287,"change":0.56,"latestPrice":16.43,"close":16.43,"volume":1557452,"market":"US","high":16.93,"low":15.94,"preClose":15.87,"open":15.94,"turnoverRate":0.016367,"peRate":760.648128,"amplitude":0.062382,"marketValue":1725150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.16,"week52Low":14.8,"changeRate5Day":-0.023767,"changeRate20Day":0.08664,"changeRate60Day":-0.003034,"changeRateWTD":0.035287,"changeRateMTD":0.0117,"changeRateQTD":0.0117,"changeRateYTD":-0.135263,"amount":25703406.087631,"eps":0.0216,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.324117,"volumeRatio":1.405183,"roa":-0.009869,"roe":0.002508,"changeRate5Min":0.000304,"earningDate":1785772800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1563457441,"shortable":3,"shares":105000000,"floatShares":95158700,"hourTrading":{"tag":"盘后","latestPrice":16.43,"preClose":16.43,"latestTime":"18:28 EDT","volume":23845,"amount":391793.19,"timestamp":1783981701047,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.9,"preClose":15.87,"latestTime":"09:29 EDT","volume":226,"amount":3591.099998,"timestamp":1783949356121,"change":0.030000000000001137,"changeRate":0.0018903591682420378},"postHourTrading":{"tag":"盘后","latestPrice":16.43,"preClose":16.43,"latestTime":"18:28 EDT","volume":23845,"amount":391793.19,"timestamp":1783981701047,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.43000030517578,"preClose":16.43000030517578,"latestTime":"20260714 02:14 EDT","volume":0,"amount":0,"timestamp":1784009664036,"change":0,"changeRate":0},"impliedVol":0.5614,"impliedVolPercentile":0.568},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":0.031153,"change":0.8,"latestPrice":26.48,"close":26.48,"volume":1894568,"market":"US","high":26.6,"low":24.77,"preClose":25.68,"open":25.7,"turnoverRate":0.013157,"peRate":0,"amplitude":0.071262,"marketValue":4199502681.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.3,"week52Low":12.58,"changeRate5Day":0.028749,"changeRate20Day":0.259753,"changeRate60Day":0.221402,"changeRateWTD":0.031153,"changeRateMTD":0.029549,"changeRateQTD":0.029549,"changeRateYTD":0.603876,"amount":49503506.401291,"eps":-2.878237,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":4.53462,"volumeRatio":1.345865,"roa":-0.26953,"roe":-0.49592,"changeRate5Min":0.001323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3813120000,"shortable":3,"shares":158591491,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":26.48,"preClose":26.48,"latestTime":"19:49 EDT","volume":49914,"amount":1321722.54,"timestamp":1783986584068,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.76,"preClose":25.68,"latestTime":"09:29 EDT","volume":4609,"amount":118712.441331,"timestamp":1783949399999,"change":0.08000000000000185,"changeRate":0.00311526479750786},"postHourTrading":{"tag":"盘后","latestPrice":26.48,"preClose":26.48,"latestTime":"19:49 EDT","volume":49914,"amount":1321722.54,"timestamp":1783986584068,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.479999542236328,"preClose":26.479999542236328,"latestTime":"20260714 02:14 EDT","volume":0,"amount":0,"timestamp":1784009664050,"change":0,"changeRate":0},"impliedVol":0.7087,"impliedVolPercentile":0.5697},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.028713,"change":1.33,"latestPrice":47.65,"close":47.65,"volume":20294175,"market":"US","high":48.43,"low":46.285,"preClose":46.32,"open":46.9,"turnoverRate":0.023062,"peRate":8.92725,"amplitude":0.046308,"marketValue":42027300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.056775,"changeRate20Day":0.155432,"changeRate60Day":-0.038733,"changeRateWTD":0.028713,"changeRateMTD":0.10352,"changeRateQTD":0.10352,"changeRateYTD":-0.183796,"amount":964878539.353466,"eps":5.33759,"lyrEps":5.41,"lyrPeRate":8.807763,"pbRate":2.098846,"volumeRatio":1.987132,"roa":0.047375,"roe":0.251204,"changeRate5Min":-0.000943,"earningDate":1785168000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.008814,"floatMarketCap":41932000000,"shortable":3,"shares":882000000,"floatShares":880000000,"hourTrading":{"tag":"盘后","latestPrice":47.55,"preClose":47.65,"latestTime":"19:59 EDT","volume":1700470,"amount":81024552.4167,"timestamp":1783987161755,"change":-0.10000000000000142,"changeRate":-0.002098635886673692},"preHourTrading":{"tag":"盘前","latestPrice":46.85,"preClose":46.32,"latestTime":"09:29 EDT","volume":161828,"amount":7552616.32992,"timestamp":1783949399999,"change":0.5300000000000011,"changeRate":0.011442141623488798},"postHourTrading":{"tag":"盘后","latestPrice":47.55,"preClose":47.65,"latestTime":"19:59 EDT","volume":1700470,"amount":81024552.4167,"timestamp":1783987161755,"change":-0.10000000000000142,"changeRate":-0.002098635886673692},"overnightTrading":{"tag":"夜盘","latestPrice":47.650001525878906,"preClose":47.650001525878906,"latestTime":"20260714 02:09 EDT","volume":2115,"amount":100590,"timestamp":1784009360933,"change":0,"changeRate":0},"impliedVol":0.5406,"impliedVolPercentile":0.9323},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.027539,"change":7.2,"latestPrice":268.65,"close":268.65,"volume":4195407,"market":"US","high":274,"low":261.59,"preClose":261.45,"open":265,"turnoverRate":0.01275,"peRate":0,"amplitude":0.047466,"marketValue":92872305000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":284.99,"week52Low":118.3,"changeRate5Day":0.02503,"changeRate20Day":0.117559,"changeRate60Day":0.859427,"changeRateWTD":0.027539,"changeRateMTD":0.055599,"changeRateQTD":0.055599,"changeRateYTD":0.224699,"amount":1130864863.785187,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":47.879183,"volumeRatio":0.953708,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":-0.000874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88402237650,"shortable":3,"shares":345700000,"floatShares":329061000,"hourTrading":{"tag":"盘后","latestPrice":268,"preClose":268.65,"latestTime":"19:58 EDT","volume":82727,"amount":22210410.5559,"timestamp":1783987132430,"change":-0.6499999999999773,"changeRate":-0.0024195049320676616},"preHourTrading":{"tag":"盘前","latestPrice":265,"preClose":261.45,"latestTime":"09:29 EDT","volume":11875,"amount":3117599.20625,"timestamp":1783949399427,"change":3.5500000000000114,"changeRate":0.013578122011856996},"postHourTrading":{"tag":"盘后","latestPrice":268,"preClose":268.65,"latestTime":"19:58 EDT","volume":82727,"amount":22210410.5559,"timestamp":1783987132430,"change":-0.6499999999999773,"changeRate":-0.0024195049320676616},"overnightTrading":{"tag":"夜盘","latestPrice":267.8699951171875,"preClose":268.6499938964844,"latestTime":"20260714 02:10 EDT","volume":5010,"amount":1344254,"timestamp":1784009436217,"change":-0.779998779296875,"changeRate":-0.002903401440602386},"impliedVol":0.5814,"impliedVolPercentile":0.51},{"symbol":"V","nameCN":"Visa","changeRate":0.02516,"change":8.78,"latestPrice":357.75,"close":357.75,"volume":9964616,"market":"US","high":359.49,"low":351.05,"preClose":348.97,"open":351.73,"turnoverRate":0.00557,"peRate":31.19373,"amplitude":0.024185,"marketValue":643631602500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.02,"week52Low":293.89,"changeRate5Day":0.0014,"changeRate20Day":0.121298,"changeRate60Day":0.132443,"changeRateWTD":0.02516,"changeRateMTD":0.042729,"changeRateQTD":0.042729,"changeRateYTD":0.020074,"amount":3557700592.966309,"eps":11.468651,"lyrEps":10.231129,"lyrPeRate":34.966815,"pbRate":18.319859,"volumeRatio":1.230779,"roa":0.191928,"roe":0.603492,"changeRate5Min":0.000028,"earningDate":1785168000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007268,"floatMarketCap":639999589270.5,"shortable":3,"shares":1799110000,"floatShares":1788957622,"hourTrading":{"tag":"盘后","latestPrice":357.2715,"preClose":357.75,"latestTime":"19:59 EDT","volume":1345617,"amount":481405317.4625,"timestamp":1783987185135,"change":-0.4784999999999968,"changeRate":-0.001337526205450725},"preHourTrading":{"tag":"盘前","latestPrice":351.0657,"preClose":348.97,"latestTime":"09:29 EDT","volume":3628,"amount":1269603.79776,"timestamp":1783949399631,"change":2.0956999999999653,"changeRate":0.006005387282574333},"postHourTrading":{"tag":"盘后","latestPrice":357.2715,"preClose":357.75,"latestTime":"19:59 EDT","volume":1345617,"amount":481405317.4625,"timestamp":1783987185135,"change":-0.4784999999999968,"changeRate":-0.001337526205450725},"overnightTrading":{"tag":"夜盘","latestPrice":357.1099853515625,"preClose":357.75,"latestTime":"20260714 02:02 EDT","volume":579,"amount":206878,"timestamp":1784008939510,"change":-0.6400146484375,"changeRate":-0.001788999716107617},"impliedVol":0.2911,"impliedVolPercentile":0.8327},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.023619,"change":2.12,"latestPrice":91.88,"close":91.88,"volume":3180444,"market":"US","high":93.15,"low":89.99,"preClose":89.76,"open":89.99,"turnoverRate":0.012232,"peRate":13.481821,"amplitude":0.035205,"marketValue":26942176189.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":69.15,"changeRate5Day":0.08145,"changeRate20Day":-0.004766,"changeRate60Day":0.032012,"changeRateWTD":0.023619,"changeRateMTD":0.064535,"changeRateQTD":0.064535,"changeRateYTD":0.064782,"amount":291998181.621002,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":14.867316,"pbRate":2.702013,"volumeRatio":1.029097,"roa":0.065475,"roe":0.219484,"changeRate5Min":0.003276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23888800000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":90.5256,"preClose":91.88,"latestTime":"19:50 EDT","volume":190859,"amount":17516030.9947,"timestamp":1783986600770,"change":-1.3543999999999983,"changeRate":-0.014740966478014783},"preHourTrading":{"tag":"盘前","latestPrice":89.1532,"preClose":89.76,"latestTime":"09:29 EDT","volume":3973,"amount":357918.31291,"timestamp":1783949399920,"change":-0.6068000000000069,"changeRate":-0.006760249554367278},"postHourTrading":{"tag":"盘后","latestPrice":90.5256,"preClose":91.88,"latestTime":"19:50 EDT","volume":190859,"amount":17516030.9947,"timestamp":1783986600770,"change":-1.3543999999999983,"changeRate":-0.014740966478014783},"overnightTrading":{"tag":"夜盘","latestPrice":91.08000183105469,"preClose":91.87999725341797,"latestTime":"20260714 02:03 EDT","volume":491,"amount":44752,"timestamp":1784008989592,"change":-0.7999954223632812,"changeRate":-0.00870695958073204},"impliedVol":0.5943,"impliedVolPercentile":0.9442},{"symbol":"MA","nameCN":"萬事達","changeRate":0.020807,"change":10.96,"latestPrice":537.7,"close":537.7,"volume":2871487,"market":"US","high":539.93,"low":530.71,"preClose":526.74,"open":530.71,"turnoverRate":0.003278,"peRate":31.106006,"amplitude":0.017504,"marketValue":475103038833.5001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":464.52,"changeRate5Day":0.008629,"changeRate20Day":0.105219,"changeRate60Day":0.034118,"changeRateWTD":0.020807,"changeRateMTD":0.046924,"changeRateQTD":0.046924,"changeRateYTD":-0.058121,"amount":1541570519.94635,"eps":17.286051,"lyrEps":16.539226,"lyrPeRate":32.51059,"pbRate":70.710379,"volumeRatio":1.005458,"roa":0.250324,"roe":2.320763,"changeRate5Min":-0.000214,"earningDate":1785340800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.26,"divideRate":0.006063,"floatMarketCap":471025200000.00006,"shortable":3,"shares":883583855,"floatShares":876000000,"hourTrading":{"tag":"盘后","latestPrice":537.25,"preClose":537.7,"latestTime":"19:59 EDT","volume":112301,"amount":60383165.6786,"timestamp":1783987163264,"change":-0.4500000000000455,"changeRate":-0.0008368978984564728},"preHourTrading":{"tag":"盘前","latestPrice":531.1187,"preClose":526.74,"latestTime":"09:28 EDT","volume":427,"amount":225463.71589,"timestamp":1783949302595,"change":4.378699999999981,"changeRate":0.008312829859133501},"postHourTrading":{"tag":"盘后","latestPrice":537.25,"preClose":537.7,"latestTime":"19:59 EDT","volume":112301,"amount":60383165.6786,"timestamp":1783987163264,"change":-0.4500000000000455,"changeRate":-0.0008368978984564728},"overnightTrading":{"tag":"夜盘","latestPrice":536.989990234375,"preClose":537.7000122070312,"latestTime":"20260714 01:59 EDT","volume":79,"amount":42379,"timestamp":1784008777479,"change":-0.71002197265625,"changeRate":-0.0013204797406306723},"impliedVol":0.2945,"impliedVolPercentile":0.8048},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":0.017456,"change":0.49,"latestPrice":28.56,"close":28.56,"volume":706248,"market":"US","high":29.05,"low":28.07,"preClose":28.07,"open":28.48,"turnoverRate":0.013763,"peRate":0,"amplitude":0.034913,"marketValue":2200879296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.93,"week52Low":19.01,"changeRate5Day":0.034783,"changeRate20Day":0.231034,"changeRate60Day":0.227859,"changeRateWTD":0.017456,"changeRateMTD":0.132884,"changeRateQTD":0.132884,"changeRateYTD":-0.376691,"amount":20272578.026825,"eps":-0.449504,"lyrEps":-0.231444,"lyrPeRate":0,"pbRate":6.87343,"volumeRatio":1.092303,"roa":-0.02734,"roe":-0.089378,"changeRate5Min":-0.002445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1465532495.28,"shortable":3,"shares":77061600,"floatShares":51314163,"hourTrading":{"tag":"盘后","latestPrice":28.56,"preClose":28.56,"latestTime":"18:18 EDT","volume":14042,"amount":400990.82,"timestamp":1783981119606,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.2,"preClose":28.07,"latestTime":"06:53 EDT","volume":4,"amount":112.8,"timestamp":1783940000204,"change":0.129999999999999,"changeRate":0.004631278945493374},"postHourTrading":{"tag":"盘后","latestPrice":28.56,"preClose":28.56,"latestTime":"18:18 EDT","volume":14042,"amount":400990.82,"timestamp":1783981119606,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.559999465942383,"preClose":28.559999465942383,"latestTime":"20260714 02:14 EDT","volume":0,"amount":0,"timestamp":1784009664059,"change":0,"changeRate":0},"impliedVol":0.6612,"impliedVolPercentile":0.5538},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":0.016348,"change":0.175,"latestPrice":10.88,"close":10.88,"volume":2410862,"market":"US","high":10.9291,"low":10.73,"preClose":10.705,"open":10.76,"turnoverRate":0.010347,"peRate":186.218464,"amplitude":0.018599,"marketValue":4219638272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.62,"week52Low":3.74,"changeRate5Day":-0.010009,"changeRate20Day":0.263647,"changeRate60Day":0.661069,"changeRateWTD":0.016348,"changeRateMTD":0.015873,"changeRateQTD":0.015873,"changeRateYTD":0.545455,"amount":26108823.666525,"eps":0.058426,"lyrEps":0.02,"lyrPeRate":544,"pbRate":2.856094,"volumeRatio":0.693649,"roa":0.013507,"roe":0.015809,"changeRate5Min":0.002303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2535040000,"shortable":3,"shares":387834400,"floatShares":233000000,"hourTrading":{"tag":"盘后","latestPrice":10.88,"preClose":10.88,"latestTime":"18:28 EDT","volume":68327,"amount":743400.5105,"timestamp":1783981720739,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.71,"preClose":10.705,"latestTime":"09:12 EDT","volume":196,"amount":2100.762692,"timestamp":1783948330039,"change":0.005000000000000782,"changeRate":0.00046707146193374885},"postHourTrading":{"tag":"盘后","latestPrice":10.88,"preClose":10.88,"latestTime":"18:28 EDT","volume":68327,"amount":743400.5105,"timestamp":1783981720739,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.880000114440918,"preClose":10.880000114440918,"latestTime":"20260714 02:14 EDT","volume":0,"amount":0,"timestamp":1784009664056,"change":0,"changeRate":0},"impliedVol":0.5887,"impliedVolPercentile":0.8566},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":0.016155,"change":0.7,"latestPrice":44.03,"close":44.03,"volume":1773011,"market":"US","high":45,"low":43.01,"preClose":43.33,"open":43.99,"turnoverRate":0.013037,"peRate":0,"amplitude":0.045927,"marketValue":6643696210.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.315,"week52Low":38.03,"changeRate5Day":-0.000227,"changeRate20Day":0.043365,"changeRate60Day":-0.159572,"changeRateWTD":0.016155,"changeRateMTD":0.083949,"changeRateQTD":0.083949,"changeRateYTD":-0.394693,"amount":78378673.428566,"eps":-0.51,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":5.534675,"volumeRatio":0.77513,"roa":-0.027422,"roe":-0.064558,"changeRate5Min":-0.000227,"earningDate":1785254400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5988080000,"shortable":3,"shares":150890216,"floatShares":136000000,"hourTrading":{"tag":"盘后","latestPrice":44.9,"preClose":44.03,"latestTime":"19:03 EDT","volume":32302,"amount":1422216.8,"timestamp":1783983794975,"change":0.8699999999999974,"changeRate":0.019759255053372643},"preHourTrading":{"tag":"盘前","latestPrice":43.55,"preClose":43.33,"latestTime":"08:27 EDT","volume":599,"amount":26051.909264,"timestamp":1783945643568,"change":0.21999999999999886,"changeRate":0.005077313639510706},"postHourTrading":{"tag":"盘后","latestPrice":44.9,"preClose":44.03,"latestTime":"19:03 EDT","volume":32302,"amount":1422216.8,"timestamp":1783983794975,"change":0.8699999999999974,"changeRate":0.019759255053372643},"overnightTrading":{"tag":"夜盘","latestPrice":44.029998779296875,"preClose":44.029998779296875,"latestTime":"20260714 02:14 EDT","volume":0,"amount":0,"timestamp":1784009664062,"change":0,"changeRate":0},"impliedVol":0.7595,"impliedVolPercentile":0.992},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.015295,"change":5.89,"latestPrice":390.99,"close":390.99,"volume":28914877,"market":"US","high":393.65,"low":384.15,"preClose":385.1,"open":387.745,"turnoverRate":0.003896,"peRate":23.287408,"amplitude":0.024669,"marketValue":2905985339328.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":349.2,"changeRate5Day":0.010989,"changeRate20Day":0.001665,"changeRate60Day":-0.049195,"changeRateWTD":0.015295,"changeRateMTD":0.048174,"changeRateQTD":0.048174,"changeRateYTD":-0.191535,"amount":11285942053.680603,"eps":16.789761,"lyrEps":13.699986,"lyrPeRate":28.539445,"pbRate":7.013071,"volumeRatio":0.995979,"roa":0.148144,"roe":0.340141,"changeRate5Min":0.000294,"earningDate":1785254400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.009105,"floatMarketCap":2902091221639.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":389.96,"preClose":390.99,"latestTime":"19:59 EDT","volume":1461442,"amount":571308116.190644,"timestamp":1783987199360,"change":-1.0300000000000296,"changeRate":-0.0026343384741298486},"preHourTrading":{"tag":"盘前","latestPrice":387.87,"preClose":385.1,"latestTime":"09:29 EDT","volume":205039,"amount":79352578.07268,"timestamp":1783949399999,"change":2.769999999999982,"changeRate":0.007192936899506574},"postHourTrading":{"tag":"盘后","latestPrice":389.96,"preClose":390.99,"latestTime":"19:59 EDT","volume":1461442,"amount":571308116.190644,"timestamp":1783987199360,"change":-1.0300000000000296,"changeRate":-0.0026343384741298486},"overnightTrading":{"tag":"夜盘","latestPrice":388.80999755859375,"preClose":390.989990234375,"latestTime":"20260714 02:14 EDT","volume":48814,"amount":19001923.408,"timestamp":1784009650457,"change":-2.17999267578125,"changeRate":-0.005575571575309321},"impliedVol":0.4672,"impliedVolPercentile":0.996},{"symbol":"SBUX","nameCN":"星巴克","changeRate":0.012546,"change":1.33,"latestPrice":107.34,"close":107.34,"volume":6278460,"market":"US","high":108.24,"low":105.95,"preClose":106.01,"open":106.34,"turnoverRate":0.005534,"peRate":81.920045,"amplitude":0.021602,"marketValue":122056314000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.88,"week52Low":77.99,"changeRate5Day":0.051219,"changeRate20Day":0.049472,"changeRate60Day":0.091519,"changeRateWTD":0.012546,"changeRateMTD":0.050396,"changeRateQTD":0.050396,"changeRateYTD":0.27467,"amount":675253134.34433,"eps":1.310302,"lyrEps":1.634154,"lyrPeRate":65.685364,"pbRate":-14.418768,"volumeRatio":0.988904,"roa":0.073769,"roe":-0.366881,"changeRate5Min":0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.47,"divideRate":0.023011,"floatMarketCap":121784712671.40001,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":107.35,"preClose":107.34,"latestTime":"19:59 EDT","volume":186626,"amount":20034550.0617,"timestamp":1783987156000,"change":0.009999999999990905,"changeRate":0.00009316191540889608},"preHourTrading":{"tag":"盘前","latestPrice":105.9887,"preClose":106.01,"latestTime":"09:29 EDT","volume":2197,"amount":233270.73718,"timestamp":1783949392776,"change":-0.021300000000010755,"changeRate":-0.0002009244410905646},"postHourTrading":{"tag":"盘后","latestPrice":107.35,"preClose":107.34,"latestTime":"19:59 EDT","volume":186626,"amount":20034550.0617,"timestamp":1783987156000,"change":0.009999999999990905,"changeRate":0.00009316191540889608},"overnightTrading":{"tag":"夜盘","latestPrice":107.19999694824219,"preClose":107.33999633789062,"latestTime":"20260714 01:56 EDT","volume":515,"amount":55230,"timestamp":1784008612059,"change":-0.1399993896484375,"changeRate":-0.001304261174071032},"impliedVol":0.4105,"impliedVolPercentile":0.7809},{"symbol":"GPN","nameCN":"環匯有限公司","changeRate":0.010652,"change":0.81,"latestPrice":76.85,"close":76.85,"volume":3339778,"market":"US","high":78.03,"low":76.54,"preClose":76.04,"open":76.77,"turnoverRate":0.014521,"peRate":0,"amplitude":0.019595,"marketValue":21010546462.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.635,"week52Low":61.16,"changeRate5Day":-0.007234,"changeRate20Day":0.174358,"changeRate60Day":0.095197,"changeRateWTD":0.010652,"changeRateMTD":0.059123,"changeRateQTD":0.059123,"changeRateYTD":-0.007106,"amount":257475526.058304,"eps":-2.05,"lyrEps":5.782728,"lyrPeRate":13.289575,"pbRate":0.883079,"volumeRatio":1.205955,"roa":0.023669,"roe":0.029346,"changeRate5Min":-0.002207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.013012,"floatMarketCap":17675499923.149998,"shortable":3,"shares":273396831,"floatShares":229999999,"hourTrading":{"tag":"盘后","latestPrice":76.85,"preClose":76.85,"latestTime":"19:46 EDT","volume":29180,"amount":2242511.06,"timestamp":1783986369600,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":76.52,"preClose":76.04,"latestTime":"09:29 EDT","volume":260,"amount":19995.2402,"timestamp":1783949399099,"change":0.47999999999998977,"changeRate":0.0063124671225669345},"postHourTrading":{"tag":"盘后","latestPrice":76.85,"preClose":76.85,"latestTime":"19:46 EDT","volume":29180,"amount":2242511.06,"timestamp":1783986369600,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.8499984741211,"preClose":76.8499984741211,"latestTime":"20260714 02:14 EDT","volume":0,"amount":0,"timestamp":1784009664050,"change":0,"changeRate":0},"impliedVol":0.5294,"impliedVolPercentile":0.761},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.010484,"change":2.7,"latestPrice":260.24,"close":260.24,"volume":4213520,"market":"US","high":264.27,"low":250.14,"preClose":257.54,"open":256.71,"turnoverRate":0.012846,"peRate":667.282076,"amplitude":0.054865,"marketValue":92630404113.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":278.705,"week52Low":98.0101,"changeRate5Day":0.01907,"changeRate20Day":0.110997,"changeRate60Day":1.149678,"changeRateWTD":0.010484,"changeRateMTD":-0.000461,"changeRateQTD":-0.000461,"changeRateYTD":0.91367,"amount":1093012908.154297,"eps":0.39,"lyrEps":0.306725,"lyrPeRate":848.447306,"pbRate":23.22599,"volumeRatio":0.84388,"roa":-0.002155,"roe":0.039297,"changeRate5Min":0.002504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85358720000,"shortable":3,"shares":355942223,"floatShares":328000000,"hourTrading":{"tag":"盘后","latestPrice":259.45,"preClose":260.24,"latestTime":"19:59 EDT","volume":256566,"amount":66763209.6263,"timestamp":1783987198590,"change":-0.7900000000000205,"changeRate":-0.0030356593913311576},"preHourTrading":{"tag":"盘前","latestPrice":257.98,"preClose":257.54,"latestTime":"09:29 EDT","volume":4359,"amount":1127850.53694,"timestamp":1783949395069,"change":0.4399999999999977,"changeRate":0.0017084724702958673},"postHourTrading":{"tag":"盘后","latestPrice":259.45,"preClose":260.24,"latestTime":"19:59 EDT","volume":256566,"amount":66763209.6263,"timestamp":1783987198590,"change":-0.7900000000000205,"changeRate":-0.0030356593913311576},"overnightTrading":{"tag":"夜盘","latestPrice":260,"preClose":260.239990234375,"latestTime":"20260714 02:11 EDT","volume":3942,"amount":1024242,"timestamp":1784009469262,"change":-0.239990234375,"changeRate":-0.0009221881470209946},"impliedVol":0.8821,"impliedVolPercentile":0.996}]}}}