美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

淡馬錫持倉

1,447.74

-16.5194-1.13%

漲家數：24

跌家數：57

平家數：3

市盈率：- -

高：1,469.22

開：1,464.33

低：1,444.49

收：1,464.26

成交量：5.70億

成交額：692.92億

市值：10.37萬億

流通市值：9.70萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

一起教育科技 US YQ	3.83	+5.51%	+0.2000	2.18萬	8.60萬	3,390.20萬
First Advantage Corp. US FA	15.02	+3.37%	+0.4900	73.57萬	1,091.29萬	26.15億
Coherus Biosciences US CHRS	1.39	+2.96%	+0.0400	75.19萬	102.01萬	1.68億
愛彼迎 US ABNB	131.81	+2.66%	+3.42	551.81萬	7.23億	811.36億
新東方 US EDU	55.12	+2.26%	+1.22	76.25萬	4,202.13萬	87.72億
Intellia Therapeutics Inc US NTLA	9.14	+1.33%	+0.1200	395.21萬	3,596.61萬	10.59億
銅礦ETF-Global X US COPX	68.76	+0.91%	+0.6200	200.70萬	1.38億	40.81億
Mister Car Wash, Inc. US MCW	5.66	+0.71%	+0.0400	110.97萬	626.20萬	18.54億
賽默飛世爾 US TMO	575.91	+0.71%	+4.06	170.23萬	9.74億	2,163.74億
Guardant Health Inc. US GH	102.67	+0.59%	+0.6000	196.77萬	2.04億	132.83億
BlackRock World ex U.S. Carbon Transition Readiness ETF US LCTD	55.26	+0.55%	+0.3000	5,481.00	30.29萬	2.28億
Vir Biotechnology, Inc. US VIR	6.72	+0.45%	+0.0300	126.71萬	857.72萬	9.35億
戴爾 US DELL	130.51	+0.41%	+0.5300	533.62萬	6.98億	865.28億
BOSS直聘 US BZ	20.03	+0.35%	+0.0700	377.77萬	7,523.00萬	96.41億
HDFC銀行 US HDB	35.99	+0.28%	+0.1000	347.56萬	1.25億	1,836.02億
區域銀行指數ETF-SPDR KBW US KRE	67.26	+0.27%	+0.1800	1,091.21萬	7.35億	41.13億
LifeStance Health Group, Inc. US LFST	6.92	+0.14%	+0.0100	415.70萬	2,889.45萬	26.92億
黃金信託ETF-iShares US IAU	81.08	+0.11%	+0.0900	722.28萬	5.86億	675.96億
iShares安碩核心美國國債ETF US GOVT	23.04	+0.11%	+0.0250	471.59萬	1.09億	333.25億
韓國ETF-iShares MSCI US EWY	92.73	+0.06%	+0.0600	597.64萬	5.59億	74.60億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4535"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡馬錫持倉","latestPrice":1447.7369,"timestamp":1765832399999,"preClose":1464.2563,"halted":0,"volume":569704497,"delay":0,"changeRate":-0.011282,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-16.519409,"latestTime":"12-15 16:00:00 EST","open":1464.3284,"high":1469.2206,"low":1444.4896,"amount":69292047867.72276,"amplitude":0.01689,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1765895400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.135326,"peRate":31.070232,"turnoverRate":0.009149,"increases":24,"decrements":57,"flats":2,"marketCap":10369495043071.5,"floatMarketCap":9695666717919.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1469.2206,"amplitude":0.01689,"preClose":1464.2563,"low":1444.4896,"pbRate":"6.135326","latestPrice":1447.7369,"volume":569704497,"delay":0,"open":1464.3284,"prevYearClose":1309.0717,"prevWeekClose":1464.2563,"prevMonthClose":1484.649,"prevQuarterClose":1503.8176,"fiveDayClose":1473.9622,"twentyDayClose":1503.1884,"sixtyDayClose":1520.9049,"secType":"PLATE","market":"US","turnoverRate":0.009149,"peRate":31.070232,"marketCap":10369495043071.5,"floatMarketCap":9695666717919.25,"timestamp":1765832399999,"nameCN":"淡馬錫持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":24,"down":57,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"YQ","nameCN":"一起教育科技","changeRate":0.055096,"change":0.2,"latestPrice":3.83,"close":3.83,"volume":21847,"market":"US","high":4.13,"low":3.79,"preClose":3.63,"open":3.79,"turnoverRate":0.009461,"peRate":0,"amplitude":0.093664,"marketValue":33902049.3,"askSize":100,"bidSize":100,"askPrice":4.45,"bidPrice":3.43,"week52High":6.45,"week52Low":1.26,"changeRate5Day":-0.148889,"changeRate20Day":-0.229376,"changeRate60Day":-0.061275,"changeRateWTD":0.055096,"changeRateMTD":-0.251222,"changeRateQTD":-0.10514,"changeRateYTD":1.408805,"amount":85994.461398,"eps":-2.467484,"lyrEps":-3.288142,"lyrPeRate":0,"pbRate":0.101458,"volumeRatio":0.676302,"committee":0,"roa":-0.214365,"roe":-0.448801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8843983.22,"shortable":3,"shares":8851710,"floatShares":2309134,"postHourTrading":{"tag":"盘后","latestPrice":3.83,"preClose":3.83,"latestTime":"18:59 EST","volume":7,"amount":26.89,"timestamp":1765843198289},"overnightTrading":{"tag":"夜盘","latestPrice":3.83,"preClose":3.83,"latestTime":"20251216 04:00 EST","volume":0,"amount":0,"timestamp":1765875600000},"impliedVol":1.3636,"impliedVolPercentile":0.8353},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":0.033723,"change":0.49,"latestPrice":15.02,"close":15.02,"volume":735689,"market":"US","high":15.06,"low":14.45,"preClose":14.53,"open":14.66,"turnoverRate":0.009217,"peRate":0,"amplitude":0.041982,"marketValue":2615206669.16,"askSize":99,"bidSize":100,"askPrice":15.06,"bidPrice":14.87,"week52High":20.275,"week52Low":11.95,"changeRate5Day":0.099561,"changeRate20Day":0.138741,"changeRate60Day":-0.019582,"changeRateWTD":0.033723,"changeRateMTD":0.082133,"changeRateQTD":-0.024042,"changeRateYTD":-0.198078,"amount":10912907.963662,"eps":-0.813262,"lyrEps":-0.742168,"lyrPeRate":0,"pbRate":2.009189,"volumeRatio":1.280615,"committee":0.005025,"roa":-0.004324,"roe":-0.124786,"changeRate5Min":-0.00133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1198920116.58,"shortable":3,"shares":174114958,"floatShares":79821579,"postHourTrading":{"tag":"盘后","latestPrice":15.02,"preClose":15.02,"latestTime":"18:23 EST","volume":17590,"amount":264207.1,"timestamp":1765841025041},"overnightTrading":{"tag":"夜盘","latestPrice":15.02,"preClose":15.02,"latestTime":"20251216 04:00 EST","volume":1,"amount":15,"timestamp":1765875602499},"impliedVol":0.549,"impliedVolPercentile":0.9116},{"symbol":"CHRS","nameCN":"Coherus Biosciences","changeRate":0.02963,"change":0.04,"latestPrice":1.39,"close":1.39,"volume":751942,"market":"US","high":1.4,"low":1.305,"preClose":1.35,"open":1.36,"turnoverRate":0.006763,"peRate":1.039541,"amplitude":0.07037,"marketValue":168010708.07,"askSize":200,"bidSize":100,"askPrice":1.66,"bidPrice":1.25,"week52High":1.89,"week52Low":0.71,"changeRate5Day":0.085937,"changeRate20Day":0.168067,"changeRate60Day":-0.136646,"changeRateWTD":0.02963,"changeRateMTD":0.022059,"changeRateQTD":-0.152439,"changeRateYTD":0.007246,"amount":1020095.039609,"eps":1.337129,"lyrEps":0.248853,"lyrPeRate":5.585627,"pbRate":1.914128,"volumeRatio":0.637158,"committee":-0.333333,"roa":-0.102606,"roe":3.311066,"changeRate5Min":0.00361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154548795.76,"shortable":3,"shares":120871013,"floatShares":111186184,"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.39,"latestTime":"19:16 EST","volume":5241,"amount":7276.8695,"timestamp":1765844172242},"overnightTrading":{"tag":"夜盘","latestPrice":1.39,"preClose":1.39,"latestTime":"20251216 04:00 EST","volume":0,"amount":0,"timestamp":1765875600000},"impliedVol":3.5636,"impliedVolPercentile":0.8835},{"symbol":"ABNB","nameCN":"愛彼迎","changeRate":0.026638,"change":3.42,"latestPrice":131.81,"close":131.81,"volume":5518099,"market":"US","high":132.25,"low":128.3,"preClose":128.39,"open":129.29,"turnoverRate":0.011849,"peRate":31.427393,"amplitude":0.030766,"marketValue":81135605957,"askSize":26,"bidSize":100,"askPrice":131.25,"bidPrice":130.14,"week52High":163.93,"week52Low":99.88,"changeRate5Day":0.080321,"changeRate20Day":0.080233,"changeRate60Day":0.037547,"changeRateWTD":0.026638,"changeRateMTD":0.126677,"changeRateQTD":0.085571,"changeRateYTD":0.003044,"amount":722590163.638596,"eps":4.194112,"lyrEps":4.189873,"lyrPeRate":31.459187,"pbRate":9.423415,"volumeRatio":1.310784,"committee":0.587302,"roa":0.074746,"roe":0.307755,"changeRate5Min":-0.001364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61382466958.19,"shortable":3,"shares":615549700,"floatShares":465688999,"hourTrading":{"tag":"盘前","latestPrice":131,"preClose":131.81,"latestTime":"05:09 EST","volume":425,"amount":55603.515,"timestamp":1765879785165},"preHourTrading":{"tag":"盘前","latestPrice":131,"preClose":131.81,"latestTime":"05:09 EST","volume":425,"amount":55603.515,"timestamp":1765879785165},"postHourTrading":{"tag":"盘后","latestPrice":131.49,"preClose":131.81,"latestTime":"19:59 EST","volume":173861,"amount":22915151.6432,"timestamp":1765846792739},"overnightTrading":{"tag":"夜盘","latestPrice":131.47,"preClose":131.81,"latestTime":"20251216 04:00 EST","volume":1730,"amount":226834,"timestamp":1765875602487},"impliedVol":0.2935,"impliedVolPercentile":0.012},{"symbol":"EDU","nameCN":"新東方","changeRate":0.022635,"change":1.22,"latestPrice":55.12,"close":55.12,"volume":762546,"market":"US","high":55.77,"low":54.58,"preClose":53.9,"open":55,"turnoverRate":0.006689,"peRate":24.331234,"amplitude":0.022078,"marketValue":8772113574.64,"askSize":100,"bidSize":100,"askPrice":59.71,"bidPrice":49.48,"week52High":64.38,"week52Low":40.66,"changeRate5Day":0.022445,"changeRate20Day":0.034729,"changeRate60Day":0.062657,"changeRateWTD":0.022635,"changeRateMTD":0.077826,"changeRateQTD":0.038628,"changeRateYTD":-0.141165,"amount":42021289.622612,"eps":2.265401,"lyrEps":2.294929,"lyrPeRate":24.018172,"pbRate":2.219284,"volumeRatio":0.868196,"committee":0,"roa":0.040248,"roe":0.089527,"changeRate5Min":-0.00154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.010885,"floatMarketCap":6283679944.88,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘前","latestPrice":54.65,"preClose":55.12,"latestTime":"05:18 EST","volume":2863,"amount":156151.922269,"timestamp":1765880306453},"preHourTrading":{"tag":"盘前","latestPrice":54.65,"preClose":55.12,"latestTime":"05:18 EST","volume":2863,"amount":156151.922269,"timestamp":1765880306453},"postHourTrading":{"tag":"盘后","latestPrice":55.2,"preClose":55.12,"latestTime":"19:21 EST","volume":20926,"amount":1153474.44,"timestamp":1765844479361},"overnightTrading":{"tag":"夜盘","latestPrice":54.34,"preClose":55.12,"latestTime":"20251216 04:00 EST","volume":1675,"amount":91400,"timestamp":1765875602303},"impliedVol":0.4541,"impliedVolPercentile":0.2129},{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":0.013304,"change":0.12,"latestPrice":9.14,"close":9.14,"volume":3952149,"market":"US","high":9.225,"low":8.9,"preClose":9.02,"open":9.08,"turnoverRate":0.038747,"peRate":0,"amplitude":0.036031,"marketValue":1058685523.64,"askSize":100,"bidSize":100,"askPrice":9.2,"bidPrice":8.97,"week52High":28.25,"week52Low":5.9,"changeRate5Day":-0.03178,"changeRate20Day":0.050575,"changeRate60Day":-0.413727,"changeRateWTD":0.013304,"changeRateMTD":0.016685,"changeRateQTD":-0.470759,"changeRateYTD":-0.216123,"amount":35966072.57095,"eps":-4.251916,"lyrEps":-5.250644,"lyrPeRate":0,"pbRate":1.414557,"volumeRatio":1.247967,"committee":0,"roa":-0.285143,"roe":-0.521094,"changeRate5Min":-0.001638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":932280000,"shortable":0,"shares":115829926,"floatShares":102000000,"hourTrading":{"tag":"盘前","latestPrice":8.98,"preClose":9.14,"latestTime":"05:06 EST","volume":189,"amount":1697.22,"timestamp":1765879590684},"preHourTrading":{"tag":"盘前","latestPrice":8.98,"preClose":9.14,"latestTime":"05:06 EST","volume":189,"amount":1697.22,"timestamp":1765879590684},"postHourTrading":{"tag":"盘后","latestPrice":9.148,"preClose":9.14,"latestTime":"19:58 EST","volume":97541,"amount":891595.8633,"timestamp":1765846684555},"overnightTrading":{"tag":"夜盘","latestPrice":9,"preClose":9.14,"latestTime":"20251216 04:00 EST","volume":6498,"amount":58315,"timestamp":1765875602471},"impliedVol":0.8929,"impliedVolPercentile":0.3735},{"symbol":"COPX","nameCN":"銅礦ETF-Global X","changeRate":0.009099,"change":0.62,"latestPrice":68.76,"close":68.76,"volume":2007007,"market":"US","high":69.71,"low":68.52,"preClose":68.14,"open":69.68,"turnoverRate":0.033817,"peRate":0,"amplitude":0.017464,"marketValue":4080862956.24,"askSize":100,"bidSize":100,"askPrice":68.31,"bidPrice":67.98,"week52High":70.42,"week52Low":30.77,"changeRate5Day":0.019573,"changeRate20Day":0.124448,"changeRate60Day":0.284273,"changeRateWTD":0.009099,"changeRateMTD":0.069362,"changeRateQTD":0.149641,"changeRateYTD":0.800943,"amount":138473177.856941,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.965766,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7768,"divideRate":0.011297,"floatMarketCap":4080862956.24,"shortable":3,"shares":59349374,"floatShares":59349374,"hourTrading":{"tag":"盘前","latestPrice":68.29,"preClose":68.76,"latestTime":"04:56 EST","volume":367,"amount":25025.38135,"timestamp":1765879004334},"preHourTrading":{"tag":"盘前","latestPrice":68.29,"preClose":68.76,"latestTime":"04:56 EST","volume":367,"amount":25025.38135,"timestamp":1765879004334},"postHourTrading":{"tag":"盘后","latestPrice":69.0862,"preClose":68.76,"latestTime":"19:59 EST","volume":41975,"amount":2891038.3557,"timestamp":1765846783544},"overnightTrading":{"tag":"夜盘","latestPrice":67.93,"preClose":68.76,"latestTime":"20251216 04:00 EST","volume":5523,"amount":375273,"timestamp":1765875602512},"impliedVol":0.4214,"impliedVolPercentile":0.8715},{"symbol":"MCW","nameCN":"Mister Car Wash, Inc.","changeRate":0.007117,"change":0.04,"latestPrice":5.66,"close":5.66,"volume":1109662,"market":"US","high":5.705,"low":5.59,"preClose":5.62,"open":5.65,"turnoverRate":0.011045,"peRate":20.937372,"amplitude":0.020463,"marketValue":1854036979.86,"askSize":5,"bidSize":200,"askPrice":6,"bidPrice":2.27,"week52High":8.6,"week52Low":4.61,"changeRate5Day":0.099029,"changeRate20Day":0.106549,"changeRate60Day":0.057944,"changeRateWTD":0.007117,"changeRateMTD":0.059925,"changeRateQTD":0.061914,"changeRateYTD":-0.223594,"amount":6261955.087708,"eps":0.27033,"lyrEps":0.219474,"lyrPeRate":25.788932,"pbRate":1.677623,"volumeRatio":0.840967,"committee":0.95122,"roa":0.04187,"roe":0.088435,"changeRate5Min":0.00177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":568626285.28,"shortable":3,"shares":327568371,"floatShares":100464008,"postHourTrading":{"tag":"盘后","latestPrice":5.66,"preClose":5.66,"latestTime":"17:29 EST","volume":59892,"amount":338988.71,"timestamp":1765837752698},"overnightTrading":{"tag":"夜盘","latestPrice":5.66,"preClose":5.66,"latestTime":"20251216 04:00 EST","volume":0,"amount":0,"timestamp":1765875600000},"impliedVol":0.3566,"impliedVolPercentile":0.1647},{"symbol":"TMO","nameCN":"賽默飛世爾","changeRate":0.0071,"change":4.06,"latestPrice":575.91,"close":575.91,"volume":1702285,"market":"US","high":576.34,"low":565.67,"preClose":571.85,"open":574.23,"turnoverRate":0.004531,"peRate":33.258902,"amplitude":0.018659,"marketValue":216374028258.69,"askSize":25,"bidSize":25,"askPrice":576.13,"bidPrice":571.99,"week52High":610.97,"week52Low":385.46,"changeRate5Day":0.013551,"changeRate20Day":-0.004838,"changeRate60Day":0.200863,"changeRateWTD":0.006343,"changeRateMTD":-0.025253,"changeRateQTD":0.187394,"changeRateYTD":0.10703,"amount":973963443.302002,"eps":17.315966,"lyrEps":16.583769,"lyrPeRate":34.727329,"pbRate":4.241131,"volumeRatio":1.232339,"committee":0,"roa":0.04942,"roe":0.131168,"changeRate5Min":0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.002917,"floatMarketCap":216374028258.69,"shortable":3,"shares":375708059,"floatShares":375708059,"postHourTrading":{"tag":"盘后","latestPrice":575.91,"preClose":575.91,"latestTime":"19:18 EST","volume":188786,"amount":108723590.71,"timestamp":1765844336522},"overnightTrading":{"tag":"夜盘","latestPrice":573.07,"preClose":575.91,"latestTime":"20251216 04:00 EST","volume":18,"amount":10355,"timestamp":1765875602481},"impliedVol":0.2538,"impliedVolPercentile":0.1446},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.005878,"change":0.6,"latestPrice":102.67,"close":102.67,"volume":1967701,"market":"US","high":105.01,"low":102.2,"preClose":102.07,"open":104.12,"turnoverRate":0.015869,"peRate":0,"amplitude":0.02753,"marketValue":13282871906.74,"askSize":61,"bidSize":100,"askPrice":107.5,"bidPrice":92.14,"week52High":112.425,"week52Low":29.91,"changeRate5Day":-0.0144,"changeRate20Day":0.087952,"changeRate60Day":0.735757,"changeRateWTD":0.005878,"changeRateMTD":-0.053034,"changeRateQTD":0.643246,"changeRateYTD":2.36072,"amount":203553212.955742,"eps":-3.212374,"lyrEps":-3.555118,"lyrPeRate":0,"pbRate":-37.472168,"volumeRatio":1.211425,"committee":0.242236,"roa":-0.196382,"roe":-45.844723,"changeRate5Min":-0.000876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12731080000,"shortable":3,"shares":129374422,"floatShares":124000000,"postHourTrading":{"tag":"盘后","latestPrice":105.4,"preClose":102.67,"latestTime":"19:42 EST","volume":51348,"amount":5270772.6256,"timestamp":1765845752057},"overnightTrading":{"tag":"夜盘","latestPrice":103.1,"preClose":102.67,"latestTime":"20251216 04:00 EST","volume":709,"amount":72668,"timestamp":1765875602483},"impliedVol":0.6271,"impliedVolPercentile":0.5382},{"symbol":"LCTD","nameCN":"BlackRock World ex U.S. Carbon Transition Readiness ETF","changeRate":0.005459,"change":0.3,"latestPrice":55.26,"close":55.26,"volume":5481,"market":"US","high":55.358,"low":55.11,"preClose":54.96,"open":55.358,"turnoverRate":0.001329,"peRate":0,"amplitude":0.004512,"marketValue":227947500,"askSize":200,"bidSize":100,"askPrice":86.82,"bidPrice":46.64,"week52High":55.358,"week52Low":41.26,"changeRate5Day":0.017099,"changeRate20Day":0.018242,"changeRate60Day":0.044119,"changeRateWTD":0.005459,"changeRateMTD":0.018989,"changeRateQTD":0.036946,"changeRateYTD":0.269799,"amount":302904.158134,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.05334,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7186,"divideRate":0.0311,"floatMarketCap":227947500,"shortable":3,"shares":4125000,"floatShares":4125000,"postHourTrading":{"tag":"盘后","latestPrice":55.26,"preClose":55.26,"latestTime":"16:10 EST","volume":8,"amount":442.08,"timestamp":1765833004724},"overnightTrading":{"tag":"夜盘","latestPrice":55.26,"preClose":55.26,"latestTime":"20251216 04:00 EST","volume":0,"amount":0,"timestamp":1765875600000},"impliedVol":0.1155,"impliedVolPercentile":0.498},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":0.004484,"change":0.03,"latestPrice":6.72,"close":6.72,"volume":1267061,"market":"US","high":6.97,"low":6.69,"preClose":6.69,"open":6.77,"turnoverRate":0.0134,"peRate":0,"amplitude":0.041854,"marketValue":934920215.04,"askSize":100,"bidSize":100,"askPrice":7.7,"bidPrice":6.25,"week52High":14.45,"week52Low":4.155,"changeRate5Day":0.021277,"changeRate20Day":0.193606,"changeRate60Day":0.297297,"changeRateWTD":0.004484,"changeRateMTD":0.046729,"changeRateQTD":0.176883,"changeRateYTD":-0.084469,"amount":8577215.696991,"eps":-3.622804,"lyrEps":-3.830987,"lyrPeRate":0,"pbRate":1.174378,"volumeRatio":0.798386,"committee":0,"roa":-0.259717,"roe":-0.490619,"changeRate5Min":0.000745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":635406844.8,"shortable":3,"shares":139125032,"floatShares":94554590,"postHourTrading":{"tag":"盘后","latestPrice":6.6907,"preClose":6.72,"latestTime":"17:03 EST","volume":36428,"amount":244766.8382,"timestamp":1765836196796},"overnightTrading":{"tag":"夜盘","latestPrice":6.69,"preClose":6.72,"latestTime":"20251216 04:00 EST","volume":30,"amount":201,"timestamp":1765875601029},"impliedVol":1.0674,"impliedVolPercentile":0.8233},{"symbol":"DELL","nameCN":"戴爾","changeRate":0.004078,"change":0.53,"latestPrice":130.51,"close":130.51,"volume":5336226,"market":"US","high":133.4299,"low":129.61,"preClose":129.98,"open":131.3,"turnoverRate":0.017306,"peRate":17.410668,"amplitude":0.029388,"marketValue":86528130000,"askSize":237,"bidSize":208,"askPrice":129.5,"bidPrice":127,"week52High":168.08,"week52Low":66.245,"changeRate5Day":-0.070508,"changeRate20Day":-0.024297,"changeRate60Day":-0.010838,"changeRateWTD":0.004078,"changeRateMTD":-0.021297,"changeRateQTD":-0.079424,"changeRateYTD":0.132506,"amount":698065745.409119,"eps":7.495979,"lyrEps":6.513475,"lyrPeRate":20.036923,"pbRate":-33.026004,"volumeRatio":1.018799,"committee":-0.065169,"roa":0.057494,"roe":0.330131,"changeRate5Min":0.000997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.015478,"floatMarketCap":40242585443.74,"shortable":3,"shares":663000000,"floatShares":308348674,"hourTrading":{"tag":"盘前","latestPrice":129.21,"preClose":130.51,"latestTime":"05:18 EST","volume":753,"amount":97281.39528,"timestamp":1765880326019},"preHourTrading":{"tag":"盘前","latestPrice":129.21,"preClose":130.51,"latestTime":"05:18 EST","volume":753,"amount":97281.39528,"timestamp":1765880326019},"postHourTrading":{"tag":"盘后","latestPrice":129.75,"preClose":130.51,"latestTime":"19:59 EST","volume":163390,"amount":21325247.16256,"timestamp":1765846785089},"overnightTrading":{"tag":"夜盘","latestPrice":129.72,"preClose":130.51,"latestTime":"20251216 04:00 EST","volume":2131,"amount":274882,"timestamp":1765875602505},"impliedVol":0.4491,"impliedVolPercentile":0.4337},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.003507,"change":0.07,"latestPrice":20.03,"close":20.03,"volume":3777699,"market":"US","high":20.135,"low":19.52,"preClose":19.96,"open":19.96,"turnoverRate":0.010238,"peRate":26.071767,"amplitude":0.030812,"marketValue":9640974842.56,"askSize":100,"bidSize":100,"askPrice":22.68,"bidPrice":18.11,"week52High":25.26,"week52Low":12.85,"changeRate5Day":-0.064456,"changeRate20Day":-0.025778,"changeRate60Day":-0.175041,"changeRateWTD":0.003507,"changeRateMTD":-0.093665,"changeRateQTD":-0.142551,"changeRateYTD":0.451449,"amount":75229982.4772,"eps":0.768264,"lyrEps":0.492365,"lyrPeRate":40.681202,"pbRate":0.499913,"volumeRatio":1.286089,"committee":0,"roa":0.062795,"roe":0.144043,"changeRate5Min":-0.000997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.008387,"floatMarketCap":7391070000,"shortable":3,"shares":481326752,"floatShares":369000000,"hourTrading":{"tag":"盘前","latestPrice":19.85,"preClose":20.03,"latestTime":"05:26 EST","volume":3207,"amount":63964.44882,"timestamp":1765880783697},"preHourTrading":{"tag":"盘前","latestPrice":19.85,"preClose":20.03,"latestTime":"05:26 EST","volume":3207,"amount":63964.44882,"timestamp":1765880783697},"postHourTrading":{"tag":"盘后","latestPrice":20.03,"preClose":20.03,"latestTime":"17:29 EST","volume":540257,"amount":10821347.25,"timestamp":1765837752222},"overnightTrading":{"tag":"夜盘","latestPrice":20.03,"preClose":20.03,"latestTime":"20251216 04:00 EST","volume":0,"amount":0,"timestamp":1765875600000},"impliedVol":0.4447,"impliedVolPercentile":0.2811},{"symbol":"HDB","nameCN":"HDFC銀行","changeRate":0.002786,"change":0.1,"latestPrice":35.99,"close":35.99,"volume":3475634,"market":"US","high":36.15,"low":35.57,"preClose":35.89,"open":35.85,"turnoverRate":0.000681,"peRate":22.664227,"amplitude":0.01616,"marketValue":183602305364.84,"askSize":200,"bidSize":2,"askPrice":35.74,"bidPrice":34.5,"week52High":39.8075,"week52Low":28.8875,"changeRate5Day":0.023606,"changeRate20Day":-0.012349,"changeRate60Day":0.015233,"changeRateWTD":0.002786,"changeRateMTD":-0.022542,"changeRateQTD":0.053571,"changeRateYTD":0.127153,"amount":124991975.947227,"eps":1.587965,"lyrEps":1.629231,"lyrPeRate":22.090176,"pbRate":2.270519,"volumeRatio":1.032417,"committee":-0.980198,"roa":0.016527,"roe":0.108433,"changeRate5Min":-0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":33,"divideRate":0.916921,"floatMarketCap":183602305364.84,"shortable":3,"shares":5101481116,"floatShares":5101481116,"hourTrading":{"tag":"盘前","latestPrice":36.06,"preClose":35.99,"latestTime":"04:46 EST","volume":150,"amount":5409,"timestamp":1765878380179},"preHourTrading":{"tag":"盘前","latestPrice":36.06,"preClose":35.99,"latestTime":"04:46 EST","volume":150,"amount":5409,"timestamp":1765878380179},"postHourTrading":{"tag":"盘后","latestPrice":35.99,"preClose":35.99,"latestTime":"19:13 EST","volume":51538,"amount":1854851.5582,"timestamp":1765844011913},"overnightTrading":{"tag":"夜盘","latestPrice":35.62,"preClose":35.99,"latestTime":"20251216 04:00 EST","volume":17,"amount":610,"timestamp":1765875602422},"impliedVol":0.225,"impliedVolPercentile":0.2209},{"symbol":"KRE","nameCN":"區域銀行指數ETF-SPDR KBW","changeRate":0.002683,"change":0.18,"latestPrice":67.26,"close":67.26,"volume":10912121,"market":"US","high":67.88,"low":66.955,"preClose":67.08,"open":67.58,"turnoverRate":0.178441,"peRate":0,"amplitude":0.01379,"marketValue":4113122867.1,"askSize":1200,"bidSize":1100,"askPrice":67.43,"bidPrice":66.96,"week52High":67.975,"week52Low":47.06,"changeRate5Day":0.035725,"changeRate20Day":0.104071,"changeRate60Day":0.029385,"changeRateWTD":0.002683,"changeRateMTD":0.067789,"changeRateQTD":0.062559,"changeRateYTD":0.114499,"amount":735050800.576889,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.654826,"committee":-0.043478,"roa":0,"roe":0,"changeRate5Min":0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5806,"divideRate":0.0235,"floatMarketCap":4113122867.1,"shortable":3,"shares":61152585,"floatShares":61152585,"hourTrading":{"tag":"盘前","latestPrice":67.25,"preClose":67.26,"latestTime":"04:25 EST","volume":27,"amount":1815.75,"timestamp":1765877100980},"preHourTrading":{"tag":"盘前","latestPrice":67.25,"preClose":67.26,"latestTime":"04:25 EST","volume":27,"amount":1815.75,"timestamp":1765877100980},"postHourTrading":{"tag":"盘后","latestPrice":67.17,"preClose":67.26,"latestTime":"19:58 EST","volume":23208,"amount":1560425.8345,"timestamp":1765846730668},"overnightTrading":{"tag":"夜盘","latestPrice":67.3,"preClose":67.26,"latestTime":"20251216 04:00 EST","volume":139,"amount":9366,"timestamp":1765875602305},"impliedVol":0.2627,"impliedVolPercentile":0.0884},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":0.001447,"change":0.01,"latestPrice":6.92,"close":6.92,"volume":4156990,"market":"US","high":7.0256,"low":6.89,"preClose":6.91,"open":6.93,"turnoverRate":0.029685,"peRate":0,"amplitude":0.019624,"marketValue":2691881944.52,"askSize":100,"bidSize":100,"askPrice":7.67,"bidPrice":3.5,"week52High":8.295,"week52Low":3.74,"changeRate5Day":0.079563,"changeRate20Day":0.08125,"changeRate60Day":0.323136,"changeRateWTD":0.001447,"changeRateMTD":0.064615,"changeRateQTD":0.258182,"changeRateYTD":-0.061058,"amount":28894546.587682,"eps":-0.031394,"lyrEps":-0.151505,"lyrPeRate":0,"pbRate":1.803315,"volumeRatio":1.753121,"committee":0,"roa":0.002571,"roe":-0.006223,"changeRate5Min":-0.002523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":969043494.04,"shortable":3,"shares":389000281,"floatShares":140035187,"postHourTrading":{"tag":"盘后","latestPrice":7.03,"preClose":6.92,"latestTime":"18:45 EST","volume":131149,"amount":907986.36,"timestamp":1765842333093},"overnightTrading":{"tag":"夜盘","latestPrice":6.92,"preClose":6.92,"latestTime":"20251216 04:00 EST","volume":0,"amount":0,"timestamp":1765875600000},"impliedVol":0.3989,"impliedVolPercentile":0.3414},{"symbol":"IAU","nameCN":"黃金信託ETF-iShares","changeRate":0.001111,"change":0.09,"latestPrice":81.08,"close":81.08,"volume":7222782,"market":"US","high":81.65,"low":80.71,"preClose":80.99,"open":81.46,"turnoverRate":0.008744,"peRate":8.059642,"amplitude":0.011606,"marketValue":67596396000,"askSize":5900,"bidSize":5900,"askPrice":80.64,"bidPrice":80.61,"week52High":82.55,"week52Low":48.825,"changeRate5Day":0.026979,"changeRate20Day":0.053261,"changeRate60Day":0.167627,"changeRateWTD":0.001111,"changeRateMTD":0.02103,"changeRateQTD":0.114195,"changeRateYTD":0.637649,"amount":586495221.586807,"eps":10.06,"lyrEps":10.06,"lyrPeRate":8.059642,"pbRate":1.142732,"volumeRatio":0.766372,"committee":0,"roa":-0.001435,"roe":0.36526,"changeRate5Min":-0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66972080000,"shortable":3,"shares":833700000,"floatShares":826000000,"hourTrading":{"tag":"盘前","latestPrice":80.62,"preClose":81.08,"latestTime":"05:26 EST","volume":4615,"amount":372174.898225,"timestamp":1765880767755},"preHourTrading":{"tag":"盘前","latestPrice":80.62,"preClose":81.08,"latestTime":"05:26 EST","volume":4615,"amount":372174.898225,"timestamp":1765880767755},"postHourTrading":{"tag":"盘后","latestPrice":81.14,"preClose":81.08,"latestTime":"19:59 EST","volume":81143,"amount":6579102.7986,"timestamp":1765846765825},"overnightTrading":{"tag":"夜盘","latestPrice":80.76,"preClose":81.08,"latestTime":"20251216 04:00 EST","volume":43372,"amount":3506343,"timestamp":1765875602489},"impliedVol":0.2104,"impliedVolPercentile":0.759},{"symbol":"GOVT","nameCN":"iShares安碩核心美國國債ETF","changeRate":0.001086,"change":0.025,"latestPrice":23.04,"close":23.04,"volume":4715912,"market":"US","high":23.08,"low":23.03,"preClose":23.015,"open":23.055,"turnoverRate":0.00326,"peRate":0,"amplitude":0.002172,"marketValue":33325056000,"askSize":100,"bidSize":100,"askPrice":25.27,"bidPrice":20.9,"week52High":23.36,"week52Low":22.23,"changeRate5Day":0.000434,"changeRate20Day":-0.002165,"changeRate60Day":-0.003245,"changeRateWTD":0.001086,"changeRateMTD":-0.009884,"changeRateQTD":-0.00346,"changeRateYTD":0.002611,"amount":108692710.149521,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.670149,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.796821,"divideRate":0.034584,"floatMarketCap":33325056000,"shortable":3,"shares":1446400000,"floatShares":1446400000,"postHourTrading":{"tag":"盘后","latestPrice":23.1516,"preClose":23.04,"latestTime":"17:47 EST","volume":1707,"amount":39353.6783,"timestamp":1765838846560},"overnightTrading":{"tag":"夜盘","latestPrice":23.04,"preClose":23.04,"latestTime":"20251216 04:00 EST","volume":18,"amount":415,"timestamp":1765875602239},"impliedVol":0.078,"impliedVolPercentile":0.5582},{"symbol":"EWY","nameCN":"韓國ETF-iShares MSCI","changeRate":0.000647,"change":0.06,"latestPrice":92.73,"close":92.73,"volume":5976419,"market":"US","high":94.26,"low":92.695,"preClose":92.67,"open":94.195,"turnoverRate":0.075699,"peRate":26.064189,"amplitude":0.016888,"marketValue":7460128500,"askSize":700,"bidSize":700,"askPrice":89.8,"bidPrice":88.8,"week52High":100.785,"week52Low":48.49,"changeRate5Day":-0.024613,"changeRate20Day":-0.014873,"changeRate60Day":0.158401,"changeRateWTD":0.000647,"changeRateMTD":0.020469,"changeRateQTD":0.157678,"changeRateYTD":0.822165,"amount":558631758.792969,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":26.064189,"pbRate":1.467072,"volumeRatio":0.84084,"committee":0,"roa":0.006126,"roe":0.059534,"changeRate5Min":-0.001077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.298136,"divideRate":0.013999,"floatMarketCap":7321033500,"shortable":3,"shares":80450000,"floatShares":78950000,"hourTrading":{"tag":"盘前","latestPrice":89.13,"preClose":90.6929,"latestTime":"04:40 EST","volume":565,"amount":50353.4667,"timestamp":1765878001463},"preHourTrading":{"tag":"盘前","latestPrice":89.13,"preClose":90.6929,"latestTime":"04:40 EST","volume":565,"amount":50353.4667,"timestamp":1765878001463},"postHourTrading":{"tag":"盘后","latestPrice":92.56,"preClose":92.73,"latestTime":"19:48 EST","volume":148981,"amount":13813086.6126,"timestamp":1765846090180},"overnightTrading":{"tag":"夜盘","latestPrice":88.97,"preClose":92.73,"latestTime":"20251216 04:00 EST","volume":15809,"amount":1414549,"timestamp":1765875602470},"impliedVol":0.3218,"impliedVolPercentile":0.8032}]}}}