美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

淡馬錫持倉

1,620.25

+8.290.51%

漲家數：40

跌家數：38

平家數：5

市盈率：- -

高：1,627.86

開：1,611.97

低：1,611.97

收：1,611.97

成交量：5.79億

成交額：695.21億

市值：11.64萬億

流通市值：10.83萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Leverage Shares 2X Long FIX Daily ETF US FIXX	15.6724	+12.58%	+1.75	5,473	8.54萬	15.67萬
Corteva, Inc. US CTVA	13.91	+12.27%	+1.52	4,513.25萬	6.19億	92.81億
Stem Inc. US STEM	4.77	+12.24%	+0.5200	25.16萬	117.01萬	4,591.94萬
Lumen Technologies US LUMN	5.905	+5.07%	+0.2850	1,221.55萬	7,068.28萬	60.91億
戴爾 US DELL	574	+3.93%	+21.71	540.18萬	31.10億	3,650.64億
FIGS, Inc. US FIGS	14.1	+3.45%	+0.4700	395.82萬	5,567.21萬	23.46億
KKR Real Estate Finance Trust Inc. US KREF	6.26	+2.96%	+0.1800	86.38萬	536.12萬	3.67億
好未來 US TAL	12.6	+2.36%	+0.2900	279.72萬	3,508.80萬	69.93億
Roblox Corporation US RBLX	45.56	+2.20%	+0.9800	1,081.76萬	4.91億	326.20億
亞馬遜 US AMZN	256.29	+1.95%	+4.89	3,412.08萬	87.03億	2.76萬億
星巴克 US SBUX	96.11	+1.78%	+1.68	626.38萬	6.00億	1,092.87億
新東方 US EDU	57.11	+1.42%	+0.8000	49.44萬	2,802.22萬	88.52億
HDFC銀行 US HDB	22.42	+1.40%	+0.3100	1,023.31萬	2.30億	1,150.40億
貝萊德 US BLK	1079.42	+1.22%	+12.97	53.92萬	5.83億	1,673.10億
印度工業信貸投資銀行 US IBN	28.02	+0.97%	+0.2700	336.39萬	9,423.78萬	1,005.02億
DoorDash, Inc. US DASH	193.62	+0.96%	+1.85	289.78萬	5.59億	841.14億
微軟 US MSFT	529.3	+0.78%	+4.12	2,110.74萬	112.13億	3.93萬億
Keurig Dr Pepper Inc US KDP	31.13	+0.78%	+0.2400	856.30萬	2.67億	422.93億
騰訊音樂 US TME	7.93	+0.76%	+0.0600	431.49萬	3,410.77萬	124.82億
黃金信託ETF-iShares US IAU	78.37	+0.71%	+0.5500	297.25萬	2.33億	622.14億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4535"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡馬錫持倉","latestPrice":1620.2535,"timestamp":1791316799999,"preClose":1611.9678,"halted":0,"volume":579052498,"delay":0,"changeRate":0.00514,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":8.285767,"latestTime":"10-06 16:00:00 EDT","open":1611.9694,"high":1627.8633,"low":1611.9694,"amount":69521131133.90166,"amplitude":0.00986,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.942989,"peRate":28.050263,"turnoverRate":0.009165,"increases":40,"decrements":39,"flats":3,"marketCap":11638806390627.5,"floatMarketCap":10834531337355.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1627.8633,"amplitude":0.00986,"preClose":1611.9678,"low":1611.9694,"pbRate":"5.942989","latestPrice":1620.2535,"volume":579052498,"delay":0,"open":1611.9694,"prevYearClose":1470.3204,"prevWeekClose":1597.3508,"prevMonthClose":1593.9163,"prevQuarterClose":1593.9163,"fiveDayClose":1586.0264,"twentyDayClose":1585.5303,"sixtyDayClose":1429.6108,"secType":"PLATE","market":"US","turnoverRate":0.009165,"peRate":28.050263,"marketCap":11638806390627.5,"floatMarketCap":10834531337355.25,"timestamp":1791316799999,"nameCN":"淡馬錫持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":40,"down":38,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FIXX","nameCN":"Leverage Shares 2X Long FIX Daily ETF","changeRate":0.125834,"change":1.7517,"latestPrice":15.6724,"close":15.6724,"volume":5473,"market":"US","high":15.92,"low":15.12,"preClose":13.9207,"open":15.12,"turnoverRate":0.5473,"peRate":0,"amplitude":0.057468,"marketValue":156724,"askSize":100,"bidSize":100,"askPrice":24.45,"bidPrice":6.27,"week52High":15.92,"week52Low":11.21,"changeRate5Day":0.188861,"changeRate20Day":0.188537,"changeRate60Day":0,"changeRateWTD":0.102138,"changeRateMTD":0.198443,"changeRateQTD":0.198443,"changeRateYTD":0.115473,"amount":85412.999987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.002147,"volumeRatio":3.293416,"committee":0,"roa":-0.363978,"roe":-0.900198,"changeRate5Min":0.006577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156724,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":15.57,"preClose":15.6724,"latestTime":"16:26 EDT","volume":24,"amount":386.9848,"timestamp":1791318419939,"change":-0.10239999999999938,"changeRate":-0.0065337791276383565},"impliedVol":0.6126,"impliedVolPercentile":0},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.12268,"change":1.52,"latestPrice":13.91,"close":13.91,"volume":45132468,"market":"US","high":14.055,"low":12.85,"preClose":12.39,"open":13.08,"turnoverRate":0.068026,"peRate":9.091503,"amplitude":0.097256,"marketValue":9280696360,"askSize":1,"bidSize":72,"askPrice":14.13,"bidPrice":13.9,"week52High":90.97,"week52Low":11.74,"changeRate5Day":-0.821369,"changeRate20Day":-0.838068,"changeRate60Day":-0.838387,"changeRateWTD":0.166946,"changeRateMTD":-0.820863,"changeRateQTD":-0.820863,"changeRateYTD":-0.792481,"amount":619414646.927445,"eps":1.53,"lyrEps":1.60471,"lyrPeRate":8.668233,"pbRate":0.368882,"volumeRatio":0.630145,"committee":0.972603,"roa":0.045458,"roe":0.042557,"changeRate5Min":0.005065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.051761,"floatMarketCap":9228767464.54,"shortable":3,"shares":667196000,"floatShares":663462794,"hourTrading":{"tag":"盘前","latestPrice":13.971,"preClose":13.91,"latestTime":"07:54 EDT","volume":87678,"amount":1229665.97601,"timestamp":1791374092090,"change":0.06099999999999994,"changeRate":0.004385334291876344},"preHourTrading":{"tag":"盘前","latestPrice":13.971,"preClose":13.91,"latestTime":"07:54 EDT","volume":87678,"amount":1229665.97601,"timestamp":1791374092090,"change":0.06099999999999994,"changeRate":0.004385334291876344},"postHourTrading":{"tag":"盘后","latestPrice":13.9,"preClose":13.91,"latestTime":"19:59 EDT","volume":1007708,"amount":13994136.161,"timestamp":1791331155350,"change":-0.009999999999999787,"changeRate":-0.0007189072609633204},"overnightTrading":{"tag":"夜盘","latestPrice":14.100000381469727,"preClose":13.90999984741211,"latestTime":"20261007 04:00 EDT","volume":25191,"amount":354022,"timestamp":1791360002416,"change":0.1900005340576172,"changeRate":0.013659276501930797},"impliedVol":0.653,"impliedVolPercentile":0.996},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":0.122353,"change":0.52,"latestPrice":4.77,"close":4.77,"volume":251644,"market":"US","high":4.86,"low":4.31,"preClose":4.25,"open":4.31,"turnoverRate":0.027484,"peRate":0,"amplitude":0.129412,"marketValue":45919359,"askSize":872,"bidSize":200,"askPrice":4.93,"bidPrice":4.8,"week52High":32.23,"week52Low":3.7,"changeRate5Day":0.021413,"changeRate20Day":-0.154255,"changeRate60Day":-0.268405,"changeRateWTD":0.119718,"changeRateMTD":0.122353,"changeRateQTD":0.122353,"changeRateYTD":-0.683056,"amount":1170114.02573,"eps":-8.482879,"lyrEps":-9.184465,"lyrPeRate":0,"pbRate":-0.170342,"volumeRatio":1.791069,"committee":-0.626866,"roa":-0.052994,"roe":-59.207848,"changeRate5Min":-0.009346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43673442.66,"shortable":3,"shares":9626700,"floatShares":9155858,"hourTrading":{"tag":"盘前","latestPrice":4.9176,"preClose":4.77,"latestTime":"07:51 EDT","volume":842,"amount":4156.278127,"timestamp":1791373867470,"change":0.14760000000000062,"changeRate":0.03094339622641523},"preHourTrading":{"tag":"盘前","latestPrice":4.9176,"preClose":4.77,"latestTime":"07:51 EDT","volume":842,"amount":4156.278127,"timestamp":1791373867470,"change":0.14760000000000062,"changeRate":0.03094339622641523},"postHourTrading":{"tag":"盘后","latestPrice":4.89,"preClose":4.77,"latestTime":"19:58 EDT","volume":4155,"amount":19949.0172,"timestamp":1791331120941,"change":0.1200000000000001,"changeRate":0.02515723270440254},"overnightTrading":{"tag":"夜盘","latestPrice":4.800000190734863,"preClose":4.769999980926514,"latestTime":"20261007 04:00 EDT","volume":232,"amount":1123,"timestamp":1791360002386,"change":0.03000020980834961,"changeRate":0.006289352186228403},"impliedVol":1.2518,"impliedVolPercentile":0.332},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.050712,"change":0.285,"latestPrice":5.905,"close":5.905,"volume":12215456,"market":"US","high":5.92,"low":5.58,"preClose":5.62,"open":5.72,"turnoverRate":0.012926,"peRate":0,"amplitude":0.060498,"marketValue":6090685110.62,"askSize":1000,"bidSize":294,"askPrice":5.87,"bidPrice":5.78,"week52High":11.95,"week52Low":5.38,"changeRate5Day":0.065884,"changeRate20Day":-0.110693,"changeRate60Day":-0.084496,"changeRateWTD":0.026957,"changeRateMTD":0.054464,"changeRateQTD":0.054464,"changeRateYTD":-0.240026,"amount":70682819.510696,"eps":-1.030194,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-4.093202,"volumeRatio":0.898249,"committee":-0.545595,"roa":-0.008724,"roe":-0.789407,"changeRate5Min":0.001696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5580307079.5,"shortable":3,"shares":1031445404,"floatShares":945013900,"hourTrading":{"tag":"盘前","latestPrice":5.78,"preClose":5.905,"latestTime":"07:56 EDT","volume":24041,"amount":139323.201361,"timestamp":1791374168362,"change":-0.125,"changeRate":-0.021168501270110076},"preHourTrading":{"tag":"盘前","latestPrice":5.78,"preClose":5.905,"latestTime":"07:56 EDT","volume":24041,"amount":139323.201361,"timestamp":1791374168362,"change":-0.125,"changeRate":-0.021168501270110076},"postHourTrading":{"tag":"盘后","latestPrice":5.89,"preClose":5.905,"latestTime":"19:42 EDT","volume":1278758,"amount":7549122.6512,"timestamp":1791330165776,"change":-0.015000000000000568,"changeRate":-0.0025402201524133052},"overnightTrading":{"tag":"夜盘","latestPrice":5.860000133514404,"preClose":5.90500020980835,"latestTime":"20261007 04:00 EDT","volume":2763,"amount":16153,"timestamp":1791360002407,"change":-0.04500007629394531,"changeRate":-0.007620673106700163},"impliedVol":0.7562,"impliedVolPercentile":0.228},{"symbol":"DELL","nameCN":"戴爾","changeRate":0.039309,"change":21.71,"latestPrice":574,"close":574,"volume":5401756,"market":"US","high":587.19,"low":560.96,"preClose":552.29,"open":561.775,"turnoverRate":0.018563,"peRate":33.492151,"amplitude":0.047493,"marketValue":365064000000,"askSize":2,"bidSize":1,"askPrice":566.5,"bidPrice":564.8,"week52High":595.51,"week52Low":110.22,"changeRate5Day":0.063771,"changeRate20Day":0.075148,"changeRate60Day":0.343916,"changeRateWTD":0.020408,"changeRateMTD":0.067014,"changeRateQTD":0.067014,"changeRateYTD":3.559898,"amount":3109845065.450928,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":66.129032,"pbRate":-255.826209,"volumeRatio":0.998777,"committee":-0.333333,"roa":0.086433,"roe":0.330131,"changeRate5Min":0.003295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.400804,"divideRate":0.004183,"floatMarketCap":167034000000,"shortable":3,"shares":636000000,"floatShares":291000000,"hourTrading":{"tag":"盘前","latestPrice":566.5,"preClose":574,"latestTime":"07:55 EDT","volume":30020,"amount":17034213.4766,"timestamp":1791374158081,"change":-7.5,"changeRate":-0.013066202090592335},"preHourTrading":{"tag":"盘前","latestPrice":566.5,"preClose":574,"latestTime":"07:55 EDT","volume":30020,"amount":17034213.4766,"timestamp":1791374158081,"change":-7.5,"changeRate":-0.013066202090592335},"postHourTrading":{"tag":"盘后","latestPrice":576.96,"preClose":574,"latestTime":"19:59 EDT","volume":203191,"amount":116647871.3694,"timestamp":1791331191907,"change":2.9600000000000364,"changeRate":0.005156794425087171},"overnightTrading":{"tag":"夜盘","latestPrice":574.8599853515625,"preClose":574,"latestTime":"20261007 04:00 EDT","volume":13183,"amount":7576002,"timestamp":1791360002444,"change":0.8599853515625,"changeRate":0.001498232319795296},"impliedVol":0.5898,"impliedVolPercentile":0.432},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.034483,"change":0.47,"latestPrice":14.1,"close":14.1,"volume":3958153,"market":"US","high":14.435,"low":13.655,"preClose":13.63,"open":13.77,"turnoverRate":0.02604,"peRate":43.072768,"amplitude":0.057227,"marketValue":2345917420.2,"askSize":1751,"bidSize":100,"askPrice":14.07,"bidPrice":12.76,"week52High":17.48,"week52Low":6.77,"changeRate5Day":0.002845,"changeRate20Day":0.030702,"changeRate60Day":0.41,"changeRateWTD":0.042899,"changeRateMTD":0.017316,"changeRateQTD":0.017316,"changeRateYTD":0.241197,"amount":55672077.097354,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":74.210917,"pbRate":5.303126,"volumeRatio":1.567644,"committee":-0.89195,"roa":0.0775,"roe":0.147622,"changeRate5Min":0.011841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2143200000,"shortable":3,"shares":166377122,"floatShares":152000000,"hourTrading":{"tag":"盘前","latestPrice":14.07,"preClose":14.1,"latestTime":"07:03 EDT","volume":252,"amount":3542.745276,"timestamp":1791371011295,"change":-0.02999999999999936,"changeRate":-0.0021276595744680396},"preHourTrading":{"tag":"盘前","latestPrice":14.07,"preClose":14.1,"latestTime":"07:03 EDT","volume":252,"amount":3542.745276,"timestamp":1791371011295,"change":-0.02999999999999936,"changeRate":-0.0021276595744680396},"postHourTrading":{"tag":"盘后","latestPrice":14.11,"preClose":14.1,"latestTime":"19:30 EDT","volume":89473,"amount":1261565.43,"timestamp":1791329408358,"change":0.009999999999999787,"changeRate":0.0007092198581560132},"overnightTrading":{"tag":"夜盘","latestPrice":14.100000381469727,"preClose":14.100000381469727,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.7275,"impliedVolPercentile":0.528},{"symbol":"KREF","nameCN":"KKR Real Estate Finance Trust Inc.","changeRate":0.029605,"change":0.18,"latestPrice":6.26,"close":6.26,"volume":863829,"market":"US","high":6.27,"low":6.025,"preClose":6.08,"open":6.08,"turnoverRate":0.019851,"peRate":0,"amplitude":0.040296,"marketValue":366697654,"askSize":9001,"bidSize":1,"askPrice":6.25,"bidPrice":6.1,"week52High":9.105,"week52Low":5.25,"changeRate5Day":-0.018809,"changeRate20Day":-0.160858,"changeRate60Day":-0.148299,"changeRateWTD":0.016234,"changeRateMTD":0.008052,"changeRateQTD":0.008052,"changeRateYTD":-0.238443,"amount":5361182.558023,"eps":-3.213859,"lyrEps":-1.05,"lyrPeRate":0,"pbRate":0.282465,"volumeRatio":0.878259,"committee":-0.999778,"roa":-0.028338,"roe":-0.16524,"changeRate5Min":0.006431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7,"divideRate":0.111821,"floatMarketCap":272407217.8,"shortable":3,"shares":58577900,"floatShares":43515530,"postHourTrading":{"tag":"盘后","latestPrice":6.26,"preClose":6.26,"latestTime":"19:30 EDT","volume":2961,"amount":18536.71,"timestamp":1791329407984,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.260000228881836,"preClose":6.260000228881836,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4237,"impliedVolPercentile":0.268},{"symbol":"TAL","nameCN":"好未來","changeRate":0.023558,"change":0.29,"latestPrice":12.6,"close":12.6,"volume":2797220,"market":"US","high":12.695,"low":12.2,"preClose":12.31,"open":12.31,"turnoverRate":0.007749,"peRate":7.839692,"amplitude":0.040211,"marketValue":6993000000,"askSize":732,"bidSize":2,"askPrice":12.5,"bidPrice":12.47,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.074169,"changeRate20Day":0.06599,"changeRate60Day":0.218569,"changeRateWTD":0.044776,"changeRateMTD":0.043911,"changeRateQTD":0.043911,"changeRateYTD":0.154904,"amount":35087995.975361,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":13.74497,"pbRate":1.71414,"volumeRatio":1.149073,"committee":-0.99455,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.004384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4548600000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘前","latestPrice":12.48,"preClose":12.6,"latestTime":"07:29 EDT","volume":72,"amount":899.699976,"timestamp":1791372541108,"change":-0.11999999999999922,"changeRate":-0.009523809523809462},"preHourTrading":{"tag":"盘前","latestPrice":12.48,"preClose":12.6,"latestTime":"07:29 EDT","volume":72,"amount":899.699976,"timestamp":1791372541108,"change":-0.11999999999999922,"changeRate":-0.009523809523809462},"postHourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.6,"latestTime":"19:54 EDT","volume":277590,"amount":3497405.2498,"timestamp":1791330856439,"change":-0.09999999999999964,"changeRate":-0.007936507936507908},"overnightTrading":{"tag":"夜盘","latestPrice":12.529999732971191,"preClose":12.600000381469727,"latestTime":"20261007 04:00 EDT","volume":5,"amount":63,"timestamp":1791360002140,"change":-0.07000064849853516,"changeRate":-0.0055556068554951845},"impliedVol":0.4621,"impliedVolPercentile":0.368},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.021983,"change":0.98,"latestPrice":45.56,"close":45.56,"volume":10817624,"market":"US","high":45.9,"low":43.57,"preClose":44.58,"open":44.36,"turnoverRate":0.017448,"peRate":0,"amplitude":0.052266,"marketValue":32619991622.2,"askSize":501,"bidSize":202,"askPrice":45.36,"bidPrice":45,"week52High":141.95,"week52Low":33.88,"changeRate5Day":0.106362,"changeRate20Day":0.01651,"changeRate60Day":-0.172088,"changeRateWTD":0.032638,"changeRateMTD":0.075289,"changeRateQTD":0.075289,"changeRateYTD":-0.437739,"amount":491436284.631256,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":214.605208,"volumeRatio":0.853751,"committee":-0.42532,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.001315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28247200000,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘前","latestPrice":45.009,"preClose":45.56,"latestTime":"07:54 EDT","volume":9723,"amount":441444.871098,"timestamp":1791374079770,"change":-0.5510000000000019,"changeRate":-0.012093942054433756},"preHourTrading":{"tag":"盘前","latestPrice":45.009,"preClose":45.56,"latestTime":"07:54 EDT","volume":9723,"amount":441444.871098,"timestamp":1791374079770,"change":-0.5510000000000019,"changeRate":-0.012093942054433756},"postHourTrading":{"tag":"盘后","latestPrice":45.5619,"preClose":45.56,"latestTime":"19:54 EDT","volume":4095416,"amount":186586796.4267,"timestamp":1791330875060,"change":0.0018999999999991246,"changeRate":0.000041703248463545315},"overnightTrading":{"tag":"夜盘","latestPrice":45.5,"preClose":45.560001373291016,"latestTime":"20261007 04:00 EDT","volume":3695,"amount":168263,"timestamp":1791360002407,"change":-0.060001373291015625,"changeRate":-0.0013169747910980242},"impliedVol":0.7858,"impliedVolPercentile":0.712},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.019451,"change":4.89,"latestPrice":256.29,"close":256.29,"volume":34120782,"market":"US","high":256.675,"low":251.08,"preClose":251.4,"open":253.4,"turnoverRate":0.003457,"peRate":20.608902,"amplitude":0.022255,"marketValue":2756207193565.7104,"askSize":100,"bidSize":200,"askPrice":254.44,"bidPrice":254.24,"week52High":287.2,"week52Low":196,"changeRate5Day":0.038999,"changeRate20Day":-0.002646,"changeRate60Day":0.036311,"changeRateWTD":0.018965,"changeRateMTD":0.028657,"changeRateQTD":0.028657,"changeRateYTD":0.110346,"amount":8702722140.22348,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.74477,"pbRate":4.996569,"volumeRatio":0.939476,"committee":0.333333,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2529676768494,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":254.25,"preClose":256.29,"latestTime":"07:56 EDT","volume":266966,"amount":68335682.12968,"timestamp":1791374176012,"change":-2.0400000000000205,"changeRate":-0.007959733114830935},"preHourTrading":{"tag":"盘前","latestPrice":254.25,"preClose":256.29,"latestTime":"07:56 EDT","volume":266966,"amount":68335682.12968,"timestamp":1791374176012,"change":-2.0400000000000205,"changeRate":-0.007959733114830935},"postHourTrading":{"tag":"盘后","latestPrice":257.25,"preClose":256.29,"latestTime":"19:59 EDT","volume":3315379,"amount":849840779.025702,"timestamp":1791331199444,"change":0.9599999999999795,"changeRate":0.0037457567599203227},"overnightTrading":{"tag":"夜盘","latestPrice":256.6199951171875,"preClose":256.2900085449219,"latestTime":"20261007 04:00 EDT","volume":72018,"amount":18502461,"timestamp":1791360002435,"change":0.329986572265625,"changeRate":0.001287551450558346},"impliedVol":0.3789,"impliedVolPercentile":0.608},{"symbol":"SBUX","nameCN":"星巴克","changeRate":0.017791,"change":1.68,"latestPrice":96.11,"close":96.11,"volume":6263763,"market":"US","high":96.7311,"low":93.8101,"preClose":94.43,"open":94.05,"turnoverRate":0.005521,"peRate":55.205363,"amplitude":0.030933,"marketValue":109286681000,"askSize":72,"bidSize":1,"askPrice":96.47,"bidPrice":96.2,"week52High":110.51,"week52Low":77.99,"changeRate5Day":0.007126,"changeRate20Day":-0.057837,"changeRate60Day":-0.104621,"changeRateWTD":0.014782,"changeRateMTD":0.022882,"changeRateQTD":0.022882,"changeRateYTD":0.141313,"amount":600366047.081085,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":58.813306,"pbRate":-14.240606,"volumeRatio":0.948728,"committee":-0.972603,"roa":0.080223,"roe":-0.366881,"changeRate5Min":-0.003525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.025804,"floatMarketCap":109043494828.1,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘前","latestPrice":96.38,"preClose":96.11,"latestTime":"07:52 EDT","volume":9397,"amount":902618.78021,"timestamp":1791373964762,"change":0.269999999999996,"changeRate":0.0028092810321506193},"preHourTrading":{"tag":"盘前","latestPrice":96.38,"preClose":96.11,"latestTime":"07:52 EDT","volume":9397,"amount":902618.78021,"timestamp":1791373964762,"change":0.269999999999996,"changeRate":0.0028092810321506193},"postHourTrading":{"tag":"盘后","latestPrice":96.11,"preClose":96.11,"latestTime":"19:58 EDT","volume":155748,"amount":14969367.018,"timestamp":1791331112884,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.0999984741211,"preClose":96.11000061035156,"latestTime":"20261007 04:00 EDT","volume":913,"amount":87801,"timestamp":1791360002362,"change":-0.01000213623046875,"changeRate":-0.00010406967190666594},"impliedVol":0.3356,"impliedVolPercentile":0.54},{"symbol":"EDU","nameCN":"新東方","changeRate":0.014207,"change":0.8,"latestPrice":57.11,"close":57.11,"volume":494448,"market":"US","high":57.17,"low":55.82,"preClose":56.31,"open":56.66,"turnoverRate":0.004578,"peRate":19.22227,"amplitude":0.023974,"marketValue":8852050000,"askSize":100,"bidSize":100,"askPrice":57.32,"bidPrice":52.03,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.048275,"changeRate20Day":-0.0007,"changeRate60Day":0.173654,"changeRateWTD":0.030123,"changeRateMTD":0.029194,"changeRateQTD":0.029194,"changeRateYTD":0.037798,"amount":28022153.457092,"eps":2.971033,"lyrEps":3,"lyrPeRate":19.036667,"pbRate":2.220605,"volumeRatio":0.611141,"committee":0,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.004044,"earningDate":1793116800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1993,"divideRate":0.021,"floatMarketCap":6167880000,"shortable":3,"shares":155000000,"floatShares":108000000,"postHourTrading":{"tag":"盘后","latestPrice":57.11,"preClose":57.11,"latestTime":"19:30 EDT","volume":5393,"amount":307993.03,"timestamp":1791329408275,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.11000061035156,"preClose":57.11000061035156,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4593,"impliedVolPercentile":0.464},{"symbol":"HDB","nameCN":"HDFC銀行","changeRate":0.014021,"change":0.31,"latestPrice":22.42,"close":22.42,"volume":10233080,"market":"US","high":22.601,"low":22.205,"preClose":22.11,"open":22.33,"turnoverRate":0.002006,"peRate":15.262083,"amplitude":0.01791,"marketValue":115039772637.92,"askSize":5100,"bidSize":900,"askPrice":22.31,"bidPrice":22.11,"week52High":37.45,"week52Low":21.765,"changeRate5Day":-0.009717,"changeRate20Day":-0.002669,"changeRate60Day":-0.151079,"changeRateWTD":0.003581,"changeRateMTD":0.003581,"changeRateQTD":0.003581,"changeRateYTD":-0.386426,"amount":229893365.440369,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.219735,"pbRate":1.42264,"volumeRatio":0.927385,"committee":-0.7,"roa":0.017504,"roe":0.13838,"changeRate5Min":-0.001114,"earningDate":1792166400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.739518,"floatMarketCap":114375206620.72,"shortable":3,"shares":5131122776,"floatShares":5101481116,"hourTrading":{"tag":"盘前","latestPrice":22.29,"preClose":22.42,"latestTime":"07:49 EDT","volume":40202,"amount":895519.651,"timestamp":1791373799384,"change":-0.13000000000000256,"changeRate":-0.005798394290811889},"preHourTrading":{"tag":"盘前","latestPrice":22.29,"preClose":22.42,"latestTime":"07:49 EDT","volume":40202,"amount":895519.651,"timestamp":1791373799384,"change":-0.13000000000000256,"changeRate":-0.005798394290811889},"postHourTrading":{"tag":"盘后","latestPrice":22.42,"preClose":22.42,"latestTime":"19:30 EDT","volume":171187,"amount":3838050.2696,"timestamp":1791329407797,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.25,"preClose":22.420000076293945,"latestTime":"20261007 04:00 EDT","volume":24085,"amount":536413,"timestamp":1791360002362,"change":-0.1700000762939453,"changeRate":-0.007582518988200046},"impliedVol":0.2833,"impliedVolPercentile":0.336},{"symbol":"BLK","nameCN":"貝萊德","changeRate":0.012162,"change":12.97,"latestPrice":1079.42,"close":1079.42,"volume":539200,"market":"US","high":1086.45,"low":1069.42,"preClose":1066.45,"open":1079.01,"turnoverRate":0.00365,"peRate":25.805465,"amplitude":0.015969,"marketValue":167310100000,"askSize":6,"bidSize":1,"askPrice":1091.12,"bidPrice":1070,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.01075,"changeRate20Day":-0.014561,"changeRate60Day":0.046396,"changeRateWTD":0.018676,"changeRateMTD":0.019966,"changeRateQTD":0.019966,"changeRateYTD":0.008483,"amount":582515557.8125,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":30.56981,"pbRate":2.904034,"volumeRatio":1.034908,"committee":-0.714286,"roa":0.037366,"roe":0.12278,"changeRate5Min":-0.000893,"earningDate":1791907200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.02027,"floatMarketCap":159474183278.66,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘前","latestPrice":1070.13,"preClose":1079.42,"latestTime":"07:50 EDT","volume":171,"amount":184544.9784,"timestamp":1791373855156,"change":-9.289999999999964,"changeRate":-0.008606473847065983},"preHourTrading":{"tag":"盘前","latestPrice":1070.13,"preClose":1079.42,"latestTime":"07:50 EDT","volume":171,"amount":184544.9784,"timestamp":1791373855156,"change":-9.289999999999964,"changeRate":-0.008606473847065983},"postHourTrading":{"tag":"盘后","latestPrice":1081.94,"preClose":1079.42,"latestTime":"19:42 EDT","volume":13068,"amount":14106369.7724,"timestamp":1791330154847,"change":2.519999999999982,"changeRate":0.0023345870930684826},"overnightTrading":{"tag":"夜盘","latestPrice":1079.219970703125,"preClose":1079.4200439453125,"latestTime":"20261007 04:00 EDT","volume":73,"amount":78886,"timestamp":1791360002320,"change":-0.2000732421875,"changeRate":-0.00018535253566000714},"impliedVol":0.331,"impliedVolPercentile":0.74},{"symbol":"IBN","nameCN":"印度工業信貸投資銀行","changeRate":0.00973,"change":0.27,"latestPrice":28.02,"close":28.02,"volume":3363886,"market":"US","high":28.11,"low":27.83,"preClose":27.75,"open":27.86,"turnoverRate":0.000942,"peRate":17.125569,"amplitude":0.01009,"marketValue":100502356573.44,"askSize":100,"bidSize":100,"askPrice":30.71,"bidPrice":25.2,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":0.028257,"changeRate20Day":-0.051134,"changeRate60Day":-0.042379,"changeRateWTD":0.021137,"changeRateMTD":0.01706,"changeRateQTD":0.01706,"changeRateYTD":-0.059732,"amount":94237769.284763,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":17.569469,"pbRate":0.026411,"volumeRatio":0.840651,"committee":0,"roa":0.021074,"roe":0.160744,"changeRate5Min":0.000536,"earningDate":1792166400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.856531,"floatMarketCap":100087440000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"hourTrading":{"tag":"盘前","latestPrice":28.3,"preClose":28.02,"latestTime":"07:00 EDT","volume":925,"amount":25965.570475,"timestamp":1791370806888,"change":0.28000000000000114,"changeRate":0.009992862241256286},"preHourTrading":{"tag":"盘前","latestPrice":28.3,"preClose":28.02,"latestTime":"07:00 EDT","volume":925,"amount":25965.570475,"timestamp":1791370806888,"change":0.28000000000000114,"changeRate":0.009992862241256286},"postHourTrading":{"tag":"盘后","latestPrice":28.31,"preClose":28.02,"latestTime":"19:48 EDT","volume":388064,"amount":10873588.94,"timestamp":1791330521093,"change":0.28999999999999915,"changeRate":0.010349750178443938},"overnightTrading":{"tag":"夜盘","latestPrice":28.020000457763672,"preClose":28.020000457763672,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2272,"impliedVolPercentile":0.48},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.009647,"change":1.85,"latestPrice":193.62,"close":193.62,"volume":2897786,"market":"US","high":194.03,"low":190.82,"preClose":191.77,"open":192.18,"turnoverRate":0.007586,"peRate":101.523804,"amplitude":0.016739,"marketValue":84113630274.24,"askSize":1,"bidSize":20,"askPrice":193.68,"bidPrice":185.35,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.034848,"changeRate20Day":-0.034025,"changeRate60Day":0.021364,"changeRateWTD":0.023632,"changeRateMTD":0.054862,"changeRateQTD":0.054862,"changeRateYTD":-0.14509,"amount":559334291.870514,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":90.901408,"pbRate":8.478342,"volumeRatio":0.679062,"committee":0.904762,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73962840000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘前","latestPrice":193,"preClose":193.62,"latestTime":"07:56 EDT","volume":700,"amount":135348.682,"timestamp":1791374167504,"change":-0.6200000000000045,"changeRate":-0.0032021485383741583},"preHourTrading":{"tag":"盘前","latestPrice":193,"preClose":193.62,"latestTime":"07:56 EDT","volume":700,"amount":135348.682,"timestamp":1791374167504,"change":-0.6200000000000045,"changeRate":-0.0032021485383741583},"postHourTrading":{"tag":"盘后","latestPrice":193.62,"preClose":193.62,"latestTime":"19:58 EDT","volume":82950,"amount":16057981.243,"timestamp":1791331124532,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193.61000061035156,"preClose":193.6199951171875,"latestTime":"20261007 04:00 EDT","volume":55,"amount":10649,"timestamp":1791360002351,"change":-0.0099945068359375,"changeRate":-0.000051619187521869196},"impliedVol":0.5519,"impliedVolPercentile":0.504},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.007845,"change":4.12,"latestPrice":529.3,"close":529.3,"volume":21107443,"market":"US","high":535.69,"low":528.78,"preClose":525.18,"open":531.68,"turnoverRate":0.002844,"peRate":29.487464,"amplitude":0.013157,"marketValue":3933957492791.4995,"askSize":5,"bidSize":42,"askPrice":526.08,"bidPrice":525.59,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.039964,"changeRate20Day":0.071566,"changeRate60Day":0.353743,"changeRateWTD":0.022743,"changeRateMTD":0.031975,"changeRateQTD":0.031975,"changeRateYTD":0.094454,"amount":11212942604.925537,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.487465,"pbRate":8.89257,"volumeRatio":0.936244,"committee":0.787234,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006877,"floatMarketCap":3928685857985.9995,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":525.6504,"preClose":529.3,"latestTime":"07:56 EDT","volume":92148,"amount":48617948.2656,"timestamp":1791374177447,"change":-3.649599999999964,"changeRate":-0.006895144530511929},"preHourTrading":{"tag":"盘前","latestPrice":525.6504,"preClose":529.3,"latestTime":"07:56 EDT","volume":92148,"amount":48617948.2656,"timestamp":1791374177447,"change":-3.649599999999964,"changeRate":-0.006895144530511929},"postHourTrading":{"tag":"盘后","latestPrice":529.72,"preClose":529.3,"latestTime":"19:59 EDT","volume":2510530,"amount":1328828101.5768,"timestamp":1791331195818,"change":0.42000000000007276,"changeRate":0.0007935008501796199},"overnightTrading":{"tag":"夜盘","latestPrice":530.3699951171875,"preClose":529.2999877929688,"latestTime":"20261007 04:00 EDT","volume":19739,"amount":10461660,"timestamp":1791360002446,"change":1.07000732421875,"changeRate":0.0020215517643980647},"impliedVol":0.3143,"impliedVolPercentile":0.624},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.00777,"change":0.24,"latestPrice":31.13,"close":31.13,"volume":8562978,"market":"US","high":31.415,"low":30.81,"preClose":30.89,"open":30.98,"turnoverRate":0.006604,"peRate":31.45868,"amplitude":0.019586,"marketValue":42292692681.25,"askSize":63,"bidSize":74,"askPrice":31.34,"bidPrice":30.76,"week52High":33.82,"week52Low":24.875,"changeRate5Day":0.003223,"changeRate20Day":-0.043625,"changeRate60Day":-0.00384,"changeRateWTD":0.025025,"changeRateMTD":0.026038,"changeRateQTD":0.026038,"changeRateYTD":0.111389,"amount":266866442.153469,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":20.346405,"pbRate":1.689545,"volumeRatio":0.688827,"committee":0.080292,"roa":0.033779,"roe":0.050996,"changeRate5Min":-0.001123,"earningDate":1793635200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.029553,"floatMarketCap":40365090799.44,"shortable":3,"shares":1358583125,"floatShares":1296662088,"hourTrading":{"tag":"盘前","latestPrice":31.4,"preClose":31.13,"latestTime":"07:31 EDT","volume":122,"amount":3798.580044,"timestamp":1791372666252,"change":0.2699999999999996,"changeRate":0.008673305493093466},"preHourTrading":{"tag":"盘前","latestPrice":31.4,"preClose":31.13,"latestTime":"07:31 EDT","volume":122,"amount":3798.580044,"timestamp":1791372666252,"change":0.2699999999999996,"changeRate":0.008673305493093466},"postHourTrading":{"tag":"盘后","latestPrice":30.83,"preClose":31.13,"latestTime":"19:59 EDT","volume":427624,"amount":13311911.681,"timestamp":1791331185307,"change":-0.3000000000000007,"changeRate":-0.009637006103437222},"overnightTrading":{"tag":"夜盘","latestPrice":31.190000534057617,"preClose":31.1299991607666,"latestTime":"20261007 04:00 EDT","volume":58,"amount":1810,"timestamp":1791360001980,"change":0.060001373291015625,"changeRate":0.001927445387362421},"impliedVol":0.3323,"impliedVolPercentile":0.872},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":0.007624,"change":0.06,"latestPrice":7.93,"close":7.93,"volume":4314873,"market":"US","high":7.96,"low":7.77,"preClose":7.87,"open":7.88,"turnoverRate":0.006636,"peRate":9.408654,"amplitude":0.024142,"marketValue":12481820000,"askSize":100,"bidSize":100,"askPrice":7.97,"bidPrice":7.77,"week52High":23.855,"week52Low":7.66,"changeRate5Day":-0.003769,"changeRate20Day":-0.016129,"changeRate60Day":-0.101925,"changeRateWTD":0.024548,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.547633,"amount":34107740.773115,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.790113,"pbRate":0.159467,"volumeRatio":0.690465,"committee":0,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.000631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.030769,"floatMarketCap":5156170747.91,"shortable":3,"shares":1574000000,"floatShares":650210687,"hourTrading":{"tag":"盘前","latestPrice":7.87,"preClose":7.93,"latestTime":"07:54 EDT","volume":1600,"amount":12592.30048,"timestamp":1791374052061,"change":-0.05999999999999961,"changeRate":-0.007566204287515714},"preHourTrading":{"tag":"盘前","latestPrice":7.87,"preClose":7.93,"latestTime":"07:54 EDT","volume":1600,"amount":12592.30048,"timestamp":1791374052061,"change":-0.05999999999999961,"changeRate":-0.007566204287515714},"postHourTrading":{"tag":"盘后","latestPrice":7.96,"preClose":7.93,"latestTime":"19:56 EDT","volume":1347250,"amount":10683695.25,"timestamp":1791330967596,"change":0.03000000000000025,"changeRate":0.003783102143757913},"overnightTrading":{"tag":"夜盘","latestPrice":7.889999866485596,"preClose":7.929999828338623,"latestTime":"20261007 04:00 EDT","volume":2041,"amount":16087,"timestamp":1791360002376,"change":-0.039999961853027344,"changeRate":-0.00504413149040478},"impliedVol":0.4311,"impliedVolPercentile":0.38},{"symbol":"IAU","nameCN":"黃金信託ETF-iShares","changeRate":0.007068,"change":0.55,"latestPrice":78.37,"close":78.37,"volume":2972527,"market":"US","high":78.635,"low":77.875,"preClose":77.82,"open":78.19,"turnoverRate":0.003744,"peRate":7.790258,"amplitude":0.009766,"marketValue":62214024500,"askSize":5400,"bidSize":5400,"askPrice":77.44,"bidPrice":77.41,"week52High":104.4,"week52Low":73.7428,"changeRate5Day":-0.00191,"changeRate20Day":-0.043685,"changeRate60Day":0.041462,"changeRateWTD":0.005388,"changeRateMTD":0.003457,"changeRateQTD":0.003457,"changeRateYTD":-0.034496,"amount":232577287.025787,"eps":10.06,"lyrEps":31.96,"lyrPeRate":2.452128,"pbRate":1.0353,"volumeRatio":0.758957,"committee":0,"roa":-0.001912,"roe":0.212107,"changeRate5Min":0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62214024500,"shortable":3,"shares":793850000,"floatShares":793850000,"hourTrading":{"tag":"盘前","latestPrice":77.416,"preClose":78.37,"latestTime":"07:55 EDT","volume":36972,"amount":2863170.09576,"timestamp":1791374145178,"change":-0.9540000000000077,"changeRate":-0.012173025392369627},"preHourTrading":{"tag":"盘前","latestPrice":77.416,"preClose":78.37,"latestTime":"07:55 EDT","volume":36972,"amount":2863170.09576,"timestamp":1791374145178,"change":-0.9540000000000077,"changeRate":-0.012173025392369627},"postHourTrading":{"tag":"盘后","latestPrice":78.36,"preClose":78.37,"latestTime":"19:57 EDT","volume":23346,"amount":1828571.9439,"timestamp":1791331067992,"change":-0.010000000000005116,"changeRate":-0.000127599846880249},"overnightTrading":{"tag":"夜盘","latestPrice":77.69000244140625,"preClose":78.37000274658203,"latestTime":"20261007 04:00 EDT","volume":22241,"amount":1730836,"timestamp":1791360002446,"change":-0.6800003051757812,"changeRate":-0.008676793177800906},"impliedVol":0.2201,"impliedVolPercentile":0.164}]}}}