美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

淡馬錫持倉

1,415.96

-21.1406-1.47%

漲家數：10

跌家數：69

平家數：5

市盈率：- -

高：1,443.05

開：1,437.01

低：1,410.73

收：1,437.10

成交量：9.38億

成交額：1,096.52億

市值：10.16萬億

流通市值：9.48萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

First Advantage Corp. US FA	13.5	+3.45%	+0.4500	106.69萬	1,430.30萬	23.51億
Guardant Health Inc. US GH	114.04	+3.22%	+3.56	202.14萬	2.28億	147.54億
Keurig Dr Pepper Inc US KDP	27.44	+2.31%	+0.6200	1,148.84萬	3.14億	372.80億
Virtu Financial, Inc. US VIRT	41.51	+2.09%	+0.8500	219.35萬	9,078.37萬	63.59億
Mister Car Wash, Inc. US MCW	5.55	+2.02%	+0.1100	138.95萬	765.18萬	18.18億
新東方 US EDU	60.38	+1.55%	+0.9200	207.44萬	1.25億	96.09億
Datadog US DDOG	129.32	+0.89%	+1.14	533.74萬	6.87億	453.49億
Denali Therapeutics Inc. US DNLI	21.74	+0.69%	+0.1500	274.88萬	5,959.67萬	33.95億
環匯有限公司 US GPN	71.74	+0.55%	+0.3900	284.65萬	2.03億	200.87億
TaskUs Inc. US TASK	10.8	+0.19%	+0.0200	34.66萬	373.21萬	9.77億
威睿 US VMW	142.48	0.00%	0.0000	0.00	0.00	615.21億
好未來 US TAL	12.7	0.00%	0.0000	1,077.47萬	1.39億	77.47億
Schwab U.S. TIPs ETF US SCHP	26.64	0.00%	0.0000	541.46萬	1.44億	151.85億
LifeStance Health Group, Inc. US LFST	7.07	0.00%	0.0000	155.45萬	1,098.86萬	27.50億
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6	0.00%	0.0000	0.00	0.00	169.70萬
iShares安碩核心美國國債ETF US GOVT	23.035	-0.02%	-0.0050	545.96萬	1.26億	353.91億
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	24.89	-0.28%	-0.0700	8,877.00	22.04萬	6.61億
區域銀行指數ETF-SPDR KBW US KRE	68.81	-0.32%	-0.2200	1,483.09萬	10.20億	42.39億
BlackRock U.S. Carbon Transition Readiness ETF US LCTU	74.7023	-0.46%	-0.3477	1.68萬	125.66萬	14.40億
BILL HOLDINGS INC US BILL	43.17	-0.51%	-0.2200	220.04萬	9,507.72萬	43.24億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4535"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡馬錫持倉","latestPrice":1415.9597,"timestamp":1769806799999,"preClose":1437.1003,"halted":0,"volume":937911561,"delay":0,"changeRate":-0.014711,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-21.140625,"latestTime":"01-30 16:00:00 EST","open":1437.0068,"high":1443.0458,"low":1410.7295,"amount":109652369035.18248,"amplitude":0.022487,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1769821200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.083124,"peRate":30.308468,"turnoverRate":0.014972,"increases":10,"decrements":69,"flats":4,"marketCap":10158907495339.5,"floatMarketCap":9481944632333.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1443.0458,"amplitude":0.022487,"preClose":1437.1003,"low":1410.7295,"pbRate":"6.083124","latestPrice":1415.9597,"volume":937911561,"delay":0,"open":1437.0068,"prevYearClose":1470.3204,"prevWeekClose":1466.464,"prevMonthClose":1470.3204,"prevQuarterClose":1470.3204,"fiveDayClose":1466.464,"twentyDayClose":1470.3204,"sixtyDayClose":1561.4646,"secType":"PLATE","market":"US","turnoverRate":0.014972,"peRate":30.308468,"marketCap":10158907495339.5,"floatMarketCap":9481944632333.25,"timestamp":1769806799999,"nameCN":"淡馬錫持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":10,"down":69,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":0.034483,"change":0.45,"latestPrice":13.5,"close":13.5,"volume":1066931,"market":"US","high":13.575,"low":12.85,"preClose":13.05,"open":12.93,"turnoverRate":0.013366,"peRate":0,"amplitude":0.055556,"marketValue":2350551933,"askSize":10,"bidSize":1500,"askPrice":15,"bidPrice":12.5,"week52High":20.275,"week52Low":11.95,"changeRate5Day":-0.045936,"changeRate20Day":-0.070888,"changeRate60Day":0.094003,"changeRateWTD":-0.045936,"changeRateMTD":-0.070888,"changeRateQTD":-0.070888,"changeRateYTD":-0.070888,"amount":14303011.563796,"eps":-0.813262,"lyrEps":-0.742168,"lyrPeRate":0,"pbRate":1.805862,"volumeRatio":1.918801,"committee":0.986755,"roa":-0.004324,"roe":-0.124786,"changeRate5Min":0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1077591316.5,"shortable":3,"shares":174114958,"floatShares":79821579,"hourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.5,"latestTime":"16:20 EST","volume":20635,"amount":278587.93498,"timestamp":1769808000624,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.5,"latestTime":"16:20 EST","volume":20635,"amount":278587.93498,"timestamp":1769808000624,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.050000190734863,"preClose":13.050000190734863,"latestTime":"20260130 04:00 EST","volume":0,"amount":0,"timestamp":1769763600000,"change":0,"changeRate":0},"impliedVol":0.245,"impliedVolPercentile":0.5339},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.032223,"change":3.56,"latestPrice":114.04,"close":114.04,"volume":2021393,"market":"US","high":114.9715,"low":108.74,"preClose":110.48,"open":111.59,"turnoverRate":0.016302,"peRate":0,"amplitude":0.056404,"marketValue":14753859084.88,"askSize":30,"bidSize":17,"askPrice":114.89,"bidPrice":111.84,"week52High":120.74,"week52Low":34.88,"changeRate5Day":-0.006187,"changeRate20Day":0.116507,"changeRate60Day":0.152851,"changeRateWTD":-0.006187,"changeRateMTD":0.116507,"changeRateQTD":0.116507,"changeRateYTD":0.116507,"amount":228330027.921371,"eps":-3.212374,"lyrEps":-3.555118,"lyrPeRate":0,"pbRate":-41.621955,"volumeRatio":1.497127,"committee":-0.276596,"roa":-0.196382,"roe":-45.844723,"changeRate5Min":0.003034,"earningDate":1771430400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14140960000,"shortable":3,"shares":129374422,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":114.5,"preClose":114.04,"latestTime":"17:11 EST","volume":51571,"amount":5881139.563715,"timestamp":1769811081721,"change":0.45999999999999375,"changeRate":0.004033672395650594},"preHourTrading":{"tag":"盘前","latestPrice":111.66,"preClose":110.48,"latestTime":"09:29 EST","volume":2976,"amount":328459.37904,"timestamp":1769783399147,"change":1.1799999999999926,"changeRate":0.010680666183924626},"postHourTrading":{"tag":"盘后","latestPrice":114.5,"preClose":114.04,"latestTime":"17:11 EST","volume":51571,"amount":5881139.563715,"timestamp":1769811081721,"change":0.45999999999999375,"changeRate":0.004033672395650594},"overnightTrading":{"tag":"夜盘","latestPrice":111,"preClose":110.4800033569336,"latestTime":"20260130 04:00 EST","volume":13,"amount":1430,"timestamp":1769763601299,"change":0.5199966430664062,"changeRate":0.004706703722540862},"impliedVol":0.6733,"impliedVolPercentile":0.7291},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.023117,"change":0.62,"latestPrice":27.44,"close":27.44,"volume":11488439,"market":"US","high":27.53,"low":26.77,"preClose":26.82,"open":26.82,"turnoverRate":0.009494,"peRate":23.697889,"amplitude":0.028337,"marketValue":37279520950,"askSize":23,"bidSize":74,"askPrice":27.3,"bidPrice":26.91,"week52High":36.12,"week52Low":25.03,"changeRate5Day":-0.011527,"changeRate20Day":-0.02035,"changeRate60Day":0.03003,"changeRateWTD":-0.011527,"changeRateMTD":-0.02035,"changeRateQTD":-0.02035,"changeRateYTD":-0.02035,"amount":313782197.379517,"eps":1.157909,"lyrEps":1.057847,"lyrPeRate":25.939479,"pbRate":1.472102,"volumeRatio":1.112691,"committee":0.525773,"roa":0.041486,"roe":0.062911,"changeRate5Min":-0.000546,"earningDate":1771862400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.033528,"floatMarketCap":33203966467.280003,"shortable":3,"shares":1358583125,"floatShares":1210057087,"hourTrading":{"tag":"盘后","latestPrice":27.09,"preClose":27.44,"latestTime":"17:31 EST","volume":1948114,"amount":53455653.98523,"timestamp":1769812281064,"change":-0.3500000000000014,"changeRate":-0.012755102040816377},"preHourTrading":{"tag":"盘前","latestPrice":26.8181,"preClose":26.82,"latestTime":"09:22 EST","volume":1722,"amount":46082.85528,"timestamp":1769782949133,"change":-0.0018999999999991246,"changeRate":-0.00007084265473523955},"postHourTrading":{"tag":"盘后","latestPrice":27.09,"preClose":27.44,"latestTime":"17:31 EST","volume":1948114,"amount":53455653.98523,"timestamp":1769812281064,"change":-0.3500000000000014,"changeRate":-0.012755102040816377},"overnightTrading":{"tag":"夜盘","latestPrice":26.829999923706055,"preClose":26.81999969482422,"latestTime":"20260130 04:00 EST","volume":1147,"amount":30644,"timestamp":1769763601547,"change":0.010000228881835938,"changeRate":0.0003728646157951226},"impliedVol":0.264,"impliedVolPercentile":0.5896},{"symbol":"VIRT","nameCN":"Virtu Financial, Inc.","changeRate":0.020905,"change":0.85,"latestPrice":41.51,"close":41.51,"volume":2193521,"market":"US","high":42.08,"low":40.57,"preClose":40.66,"open":41,"turnoverRate":0.015451,"peRate":8.993644,"amplitude":0.037137,"marketValue":6359053883,"askSize":100,"bidSize":49,"askPrice":45.59,"bidPrice":40.7,"week52High":45.7699,"week52Low":31.55,"changeRate5Day":0.117061,"changeRate20Day":0.245798,"changeRate60Day":0.188037,"changeRateWTD":0.117061,"changeRateMTD":0.245798,"changeRateQTD":0.245798,"changeRateYTD":0.245798,"amount":90783665.916302,"eps":4.615482,"lyrEps":2.976538,"lyrPeRate":13.945732,"pbRate":4.370706,"volumeRatio":1.596978,"committee":-0.342282,"roa":0.045286,"roe":0.517759,"changeRate5Min":-0.001107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.023127,"floatMarketCap":5892922485.24,"shortable":3,"shares":153193300,"floatShares":141963924,"hourTrading":{"tag":"盘后","latestPrice":41.9,"preClose":41.51,"latestTime":"17:23 EST","volume":121065,"amount":5025408.39213,"timestamp":1769811831576,"change":0.39000000000000057,"changeRate":0.009395326427366913},"preHourTrading":{"tag":"盘前","latestPrice":40.56,"preClose":40.66,"latestTime":"09:27 EST","volume":123,"amount":4988.88,"timestamp":1769783233956,"change":-0.09999999999999432,"changeRate":-0.002459419576979693},"postHourTrading":{"tag":"盘后","latestPrice":41.9,"preClose":41.51,"latestTime":"17:23 EST","volume":121065,"amount":5025408.39213,"timestamp":1769811831576,"change":0.39000000000000057,"changeRate":0.009395326427366913},"overnightTrading":{"tag":"夜盘","latestPrice":40.65999984741211,"preClose":40.65999984741211,"latestTime":"20260130 04:00 EST","volume":0,"amount":0,"timestamp":1769763600000,"change":0,"changeRate":0},"impliedVol":0.2909,"impliedVolPercentile":0.0757},{"symbol":"MCW","nameCN":"Mister Car Wash, Inc.","changeRate":0.020221,"change":0.11,"latestPrice":5.55,"close":5.55,"volume":1389484,"market":"US","high":5.57,"low":5.33,"preClose":5.44,"open":5.39,"turnoverRate":0.013831,"peRate":20.530462,"amplitude":0.044118,"marketValue":1818004459.05,"askSize":88,"bidSize":1,"askPrice":5.66,"bidPrice":5.41,"week52High":8.6,"week52Low":4.61,"changeRate5Day":-0.052901,"changeRate20Day":-0.001799,"changeRate60Day":0.022099,"changeRateWTD":-0.052901,"changeRateMTD":-0.001799,"changeRateQTD":-0.001799,"changeRateYTD":-0.001799,"amount":7651800.887993,"eps":0.27033,"lyrEps":0.219474,"lyrPeRate":25.287733,"pbRate":1.645019,"volumeRatio":1.222118,"committee":-0.977528,"roa":0.04187,"roe":0.088435,"changeRate5Min":0.00271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":557575244.4,"shortable":3,"shares":327568371,"floatShares":100464008,"hourTrading":{"tag":"盘后","latestPrice":5.59,"preClose":5.55,"latestTime":"17:29 EST","volume":198336,"amount":1100774.00279,"timestamp":1769812174070,"change":0.040000000000000036,"changeRate":0.007207207207207214},"postHourTrading":{"tag":"盘后","latestPrice":5.59,"preClose":5.55,"latestTime":"17:29 EST","volume":198336,"amount":1100774.00279,"timestamp":1769812174070,"change":0.040000000000000036,"changeRate":0.007207207207207214},"overnightTrading":{"tag":"夜盘","latestPrice":5.440000057220459,"preClose":5.440000057220459,"latestTime":"20260130 04:00 EST","volume":0,"amount":0,"timestamp":1769763600000,"change":0,"changeRate":0},"impliedVol":0.9573,"impliedVolPercentile":0.8526},{"symbol":"EDU","nameCN":"新東方","changeRate":0.015473,"change":0.92,"latestPrice":60.38,"close":60.38,"volume":2074417,"market":"US","high":61.62,"low":59.305,"preClose":59.46,"open":61.45,"turnoverRate":0.018197,"peRate":25.332589,"amplitude":0.038934,"marketValue":9609220203.86,"askSize":99,"bidSize":99,"askPrice":60.67,"bidPrice":59.93,"week52High":63.78,"week52Low":40.66,"changeRate5Day":0.046992,"changeRate20Day":0.09722,"changeRate60Day":0.023216,"changeRateWTD":0.046992,"changeRateMTD":0.09722,"changeRateQTD":0.09722,"changeRateYTD":0.09722,"amount":124885768.717842,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":26.310182,"pbRate":2.472753,"volumeRatio":1.379866,"committee":0,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.001653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.009937,"floatMarketCap":6883319939.62,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":60.205,"preClose":60.38,"latestTime":"16:34 EST","volume":18282,"amount":1103868.25692,"timestamp":1769808871069,"change":-0.17500000000000426,"changeRate":-0.0028983106989069933},"preHourTrading":{"tag":"盘前","latestPrice":60.95,"preClose":59.46,"latestTime":"09:28 EST","volume":5788,"amount":356082.002604,"timestamp":1769783280242,"change":1.490000000000002,"changeRate":0.02505886310124457},"postHourTrading":{"tag":"盘后","latestPrice":60.205,"preClose":60.38,"latestTime":"16:34 EST","volume":18282,"amount":1103868.25692,"timestamp":1769808871069,"change":-0.17500000000000426,"changeRate":-0.0028983106989069933},"overnightTrading":{"tag":"夜盘","latestPrice":61.869998931884766,"preClose":59.459999084472656,"latestTime":"20260130 04:00 EST","volume":2088,"amount":126466,"timestamp":1769763601688,"change":2.4099998474121094,"changeRate":0.04053144777194346},"impliedVol":0.4523,"impliedVolPercentile":0.247},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.008894,"change":1.14,"latestPrice":129.32,"close":129.32,"volume":5337392,"market":"US","high":130.4199,"low":127.2,"preClose":128.18,"open":127.99,"turnoverRate":0.016866,"peRate":417.384789,"amplitude":0.02512,"marketValue":45348741260.68,"askSize":14,"bidSize":1,"askPrice":129.17,"bidPrice":126.2,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.006225,"changeRate20Day":-0.049048,"changeRate60Day":-0.202122,"changeRateWTD":-0.006225,"changeRateMTD":-0.049048,"changeRateQTD":-0.049048,"changeRateYTD":-0.049048,"amount":686532063.383057,"eps":0.309834,"lyrEps":0.546583,"lyrPeRate":236.597187,"pbRate":13.186154,"volumeRatio":0.846169,"committee":-0.866667,"roa":-0.005026,"roe":0.035188,"changeRate5Min":0.001782,"earningDate":1770652800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40923814856.36,"shortable":3,"shares":350670749,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":129.1076,"preClose":129.32,"latestTime":"17:29 EST","volume":240939,"amount":31157537.57568,"timestamp":1769812183457,"change":-0.21240000000000236,"changeRate":-0.0016424373646767893},"preHourTrading":{"tag":"盘前","latestPrice":127.75,"preClose":128.18,"latestTime":"09:29 EST","volume":63529,"amount":8061939.751054,"timestamp":1769783397096,"change":-0.4300000000000068,"changeRate":-0.003354657512872576},"postHourTrading":{"tag":"盘后","latestPrice":129.1076,"preClose":129.32,"latestTime":"17:29 EST","volume":240939,"amount":31157537.57568,"timestamp":1769812183457,"change":-0.21240000000000236,"changeRate":-0.0016424373646767893},"overnightTrading":{"tag":"夜盘","latestPrice":126.86000061035156,"preClose":128.17999267578125,"latestTime":"20260130 04:00 EST","volume":1313,"amount":166726,"timestamp":1769763601699,"change":-1.3199920654296875,"changeRate":-0.010297957098253846},"impliedVol":0.7007,"impliedVolPercentile":0.9124},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":0.006948,"change":0.15,"latestPrice":21.74,"close":21.74,"volume":2748757,"market":"US","high":22,"low":21.13,"preClose":21.59,"open":21.37,"turnoverRate":0.019357,"peRate":0,"amplitude":0.040296,"marketValue":3394882833.36,"askSize":2,"bidSize":93,"askPrice":22.04,"bidPrice":21.32,"week52High":24.345,"week52Low":10.57,"changeRate5Day":0.07358,"changeRate20Day":0.316778,"changeRate60Day":0.415365,"changeRateWTD":0.07358,"changeRateMTD":0.316778,"changeRateQTD":0.316778,"changeRateYTD":0.316778,"amount":59596685.885523,"eps":-2.91138,"lyrEps":-2.570458,"lyrPeRate":0,"pbRate":3.6654,"volumeRatio":1.490629,"committee":0.957895,"roa":-0.27286,"roe":-0.444376,"changeRate5Min":-0.001607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3087080000,"shortable":3,"shares":156158364,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":21.74,"preClose":21.74,"latestTime":"17:04 EST","volume":63103,"amount":1371900.741774,"timestamp":1769810651133,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.14,"preClose":21.59,"latestTime":"09:29 EST","volume":190,"amount":4045.50071,"timestamp":1769783399999,"change":-0.4499999999999993,"changeRate":-0.02084298286243628},"postHourTrading":{"tag":"盘后","latestPrice":21.74,"preClose":21.74,"latestTime":"17:04 EST","volume":63103,"amount":1371900.741774,"timestamp":1769810651133,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.739999771118164,"preClose":21.59000015258789,"latestTime":"20260130 04:00 EST","volume":11,"amount":232,"timestamp":1769763600009,"change":-0.8500003814697266,"changeRate":-0.03937009613072379},"impliedVol":0.8213,"impliedVolPercentile":0.7052},{"symbol":"GPN","nameCN":"環匯有限公司","changeRate":0.005466,"change":0.39,"latestPrice":71.74,"close":71.74,"volume":2846452,"market":"US","high":72.11,"low":70.2164,"preClose":71.35,"open":70.86,"turnoverRate":0.010239,"peRate":10.079713,"amplitude":0.02654,"marketValue":20087200000,"askSize":27,"bidSize":100,"askPrice":73.14,"bidPrice":70.5,"week52High":114.17,"week52Low":65.93,"changeRate5Day":-0.046137,"changeRate20Day":-0.073127,"changeRate60Day":-0.06952,"changeRateWTD":-0.046137,"changeRateMTD":-0.073127,"changeRateQTD":-0.073127,"changeRateYTD":-0.073127,"amount":203054517.419098,"eps":7.117266,"lyrEps":6.175464,"lyrPeRate":11.616941,"pbRate":0.886144,"volumeRatio":1.229857,"committee":0.574803,"roa":0.032499,"roe":0.072332,"changeRate5Min":0.001815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.013939,"floatMarketCap":19943720000,"shortable":3,"shares":280000000,"floatShares":278000000,"hourTrading":{"tag":"盘后","latestPrice":70.84,"preClose":71.74,"latestTime":"16:40 EST","volume":76811,"amount":5510047.83854,"timestamp":1769809255793,"change":-0.8999999999999915,"changeRate":-0.012545302481181929},"preHourTrading":{"tag":"盘前","latestPrice":70.8,"preClose":71.35,"latestTime":"09:01 EST","volume":336,"amount":23924.85984,"timestamp":1769781696447,"change":-0.5499999999999972,"changeRate":-0.007708479327259946},"postHourTrading":{"tag":"盘后","latestPrice":70.84,"preClose":71.74,"latestTime":"16:40 EST","volume":76811,"amount":5510047.83854,"timestamp":1769809255793,"change":-0.8999999999999915,"changeRate":-0.012545302481181929},"overnightTrading":{"tag":"夜盘","latestPrice":70.41999816894531,"preClose":71.3499984741211,"latestTime":"20260130 04:00 EST","volume":62,"amount":4365,"timestamp":1769763601474,"change":-0.9300003051757812,"changeRate":-0.01303434232746474},"impliedVol":0.506,"impliedVolPercentile":0.7769},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":0.001855,"change":0.02,"latestPrice":10.8,"close":10.8,"volume":346573,"market":"US","high":10.89,"low":10.626,"preClose":10.78,"open":10.78,"turnoverRate":0.22637,"peRate":12.269562,"amplitude":0.02449,"marketValue":976510306.8,"askSize":100,"bidSize":100,"askPrice":12.65,"bidPrice":9.15,"week52High":18.59,"week52Low":10.58,"changeRate5Day":-0.043401,"changeRate20Day":-0.083969,"changeRate60Day":-0.142857,"changeRateWTD":-0.043401,"changeRateMTD":-0.083969,"changeRateQTD":-0.083969,"changeRateYTD":-0.083969,"amount":3732112.778919,"eps":0.880227,"lyrEps":0.515898,"lyrPeRate":20.934371,"pbRate":1.720662,"volumeRatio":1.268005,"committee":0,"roa":0.093244,"roe":0.15403,"changeRate5Min":0.000463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16534800,"shortable":3,"shares":90417621,"floatShares":1531000,"hourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.8,"latestTime":"16:10 EST","volume":13370,"amount":144395.17106,"timestamp":1769807404630,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.01,"preClose":10.78,"latestTime":"08:38 EST","volume":6,"amount":66.06,"timestamp":1769780339745,"change":0.23000000000000043,"changeRate":0.021335807050092807},"postHourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.8,"latestTime":"16:10 EST","volume":13370,"amount":144395.17106,"timestamp":1769807404630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.779999732971191,"preClose":10.779999732971191,"latestTime":"20260130 04:00 EST","volume":0,"amount":0,"timestamp":1769763600000,"change":0,"changeRate":0},"impliedVol":0.5947,"impliedVolPercentile":0.5777},{"symbol":"VMW","nameCN":"威睿","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"TAL","nameCN":"好未來","changeRate":0,"change":0,"latestPrice":12.7,"close":12.7,"volume":10774735,"market":"US","high":13.23,"low":12.665,"preClose":12.7,"open":13.01,"turnoverRate":0.025937,"peRate":45.427882,"amplitude":0.044488,"marketValue":7746500724.9,"askSize":12,"bidSize":4,"askPrice":12.84,"bidPrice":12.66,"week52High":15.3,"week52Low":8.5,"changeRate5Day":0.134942,"changeRate20Day":0.16407,"changeRate60Day":0.079014,"changeRateWTD":0.134942,"changeRateMTD":0.16407,"changeRateQTD":0.16407,"changeRateYTD":0.16407,"amount":138868807.696023,"eps":0.279564,"lyrEps":0.139612,"lyrPeRate":90.966393,"pbRate":2.254651,"volumeRatio":1.883349,"committee":-0.5,"roa":0.008916,"roe":0.047564,"changeRate5Min":-0.000889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5275774424.299999,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":12.67,"preClose":12.7,"latestTime":"17:02 EST","volume":142699,"amount":1812243.337638,"timestamp":1769810522232,"change":-0.02999999999999936,"changeRate":-0.0023622047244093985},"preHourTrading":{"tag":"盘前","latestPrice":12.89,"preClose":12.7,"latestTime":"09:29 EST","volume":45805,"amount":586418.100255,"timestamp":1769783393078,"change":0.19000000000000128,"changeRate":0.014960629921259945},"postHourTrading":{"tag":"盘后","latestPrice":12.67,"preClose":12.7,"latestTime":"17:02 EST","volume":142699,"amount":1812243.337638,"timestamp":1769810522232,"change":-0.02999999999999936,"changeRate":-0.0023622047244093985},"overnightTrading":{"tag":"夜盘","latestPrice":12.430000305175781,"preClose":12.699999809265137,"latestTime":"20260130 04:00 EST","volume":4176,"amount":52237,"timestamp":1769763601696,"change":-0.26999950408935547,"changeRate":-0.02125980379089301},"impliedVol":0.5014,"impliedVolPercentile":0.3227},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPs ETF","changeRate":0,"change":0,"latestPrice":26.64,"close":26.64,"volume":5414604,"market":"US","high":26.65,"low":26.61,"preClose":26.64,"open":26.63,"turnoverRate":0.009499,"peRate":0,"amplitude":0.001502,"marketValue":15184800000,"askSize":1,"bidSize":100,"askPrice":27.48,"bidPrice":24.36,"week52High":27.19,"week52Low":25.8317,"changeRate5Day":0.002257,"changeRate20Day":0.005663,"changeRate60Day":-0.007082,"changeRateWTD":0.002257,"changeRateMTD":0.005663,"changeRateQTD":0.005663,"changeRateYTD":0.005663,"amount":144180448.507896,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.26976,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0759,"divideRate":0.040387,"floatMarketCap":15184800000,"shortable":3,"shares":570000000,"floatShares":570000000,"hourTrading":{"tag":"盘后","latestPrice":26.6855,"preClose":26.64,"latestTime":"17:16 EST","volume":723224,"amount":19266687.36,"timestamp":1769811386815,"change":0.04550000000000054,"changeRate":0.001707957957957978},"preHourTrading":{"tag":"盘前","latestPrice":26.6199,"preClose":26.64,"latestTime":"09:07 EST","volume":10761,"amount":285920.017503,"timestamp":1769782026506,"change":-0.02009999999999934,"changeRate":-0.0007545045045044798},"postHourTrading":{"tag":"盘后","latestPrice":26.6855,"preClose":26.64,"latestTime":"17:16 EST","volume":723224,"amount":19266687.36,"timestamp":1769811386815,"change":0.04550000000000054,"changeRate":0.001707957957957978},"overnightTrading":{"tag":"夜盘","latestPrice":26.579999923706055,"preClose":26.639999389648438,"latestTime":"20260130 04:00 EST","volume":2653,"amount":70603,"timestamp":1769763600534,"change":-0.05999946594238281,"changeRate":-0.0022522322566455063},"impliedVol":0.0558,"impliedVolPercentile":0.3347},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":0,"change":0,"latestPrice":7.07,"close":7.07,"volume":1554498,"market":"US","high":7.21,"low":6.995,"preClose":7.07,"open":7.08,"turnoverRate":0.011101,"peRate":0,"amplitude":0.03041,"marketValue":2750231986.67,"askSize":4,"bidSize":100,"askPrice":7.5,"bidPrice":6.3,"week52High":8.295,"week52Low":3.74,"changeRate5Day":-0.036785,"changeRate20Day":0.004261,"changeRate60Day":0.436992,"changeRateWTD":-0.036785,"changeRateMTD":0.004261,"changeRateQTD":0.004261,"changeRateYTD":0.004261,"amount":10988646.673791,"eps":-0.023437,"lyrEps":-0.151505,"lyrPeRate":0,"pbRate":1.842404,"volumeRatio":1.01246,"committee":0.923077,"roa":0.002571,"roe":-0.006223,"changeRate5Min":0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":990048772.09,"shortable":3,"shares":389000281,"floatShares":140035187,"hourTrading":{"tag":"盘后","latestPrice":7.07,"preClose":7.07,"latestTime":"16:20 EST","volume":43568,"amount":308026.326384,"timestamp":1769808000624,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.05,"preClose":7.07,"latestTime":"09:28 EST","volume":8,"amount":56.46,"timestamp":1769783323054,"change":-0.020000000000000462,"changeRate":-0.002828854314002894},"postHourTrading":{"tag":"盘后","latestPrice":7.07,"preClose":7.07,"latestTime":"16:20 EST","volume":43568,"amount":308026.326384,"timestamp":1769808000624,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.070000171661377,"preClose":7.070000171661377,"latestTime":"20260130 04:00 EST","volume":0,"amount":0,"timestamp":1769763600000,"change":0,"changeRate":0},"impliedVol":0.3417,"impliedVolPercentile":0.2271},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.44,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0},{"symbol":"GOVT","nameCN":"iShares安碩核心美國國債ETF","changeRate":-0.000217,"change":-0.005,"latestPrice":23.035,"close":23.035,"volume":5459641,"market":"US","high":23.06,"low":23.02,"preClose":23.04,"open":23.03,"turnoverRate":0.003554,"peRate":0,"amplitude":0.001736,"marketValue":35390974000,"askSize":2,"bidSize":25,"askPrice":23.05,"bidPrice":22.76,"week52High":23.36,"week52Low":22.4,"changeRate5Day":-0.000217,"changeRate20Day":0.000434,"changeRate60Day":-0.003461,"changeRateWTD":-0.000217,"changeRateMTD":0.000434,"changeRateQTD":0.000434,"changeRateYTD":0.000434,"amount":125797308.497782,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.857849,"committee":0.851852,"roa":0,"roe":0,"changeRate5Min":-0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8041,"divideRate":0.034908,"floatMarketCap":35390974000,"shortable":3,"shares":1536400000,"floatShares":1536400000,"hourTrading":{"tag":"盘后","latestPrice":23.035,"preClose":23.035,"latestTime":"17:25 EST","volume":5220,"amount":120242.82006,"timestamp":1769811927783,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.0298,"preClose":23.04,"latestTime":"08:53 EST","volume":86966,"amount":2001959.146286,"timestamp":1769781206498,"change":-0.010199999999997544,"changeRate":-0.0004427083333332268},"postHourTrading":{"tag":"盘后","latestPrice":23.035,"preClose":23.035,"latestTime":"17:25 EST","volume":5220,"amount":120242.82006,"timestamp":1769811927783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.969999313354492,"preClose":23.040000915527344,"latestTime":"20260130 04:00 EST","volume":3,"amount":69,"timestamp":1769763600146,"change":-0.07000160217285156,"changeRate":-0.0030382638624669236},"impliedVol":0.0532,"impliedVolPercentile":0.2988},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":-0.002804,"change":-0.07,"latestPrice":24.89,"close":24.89,"volume":8877,"market":"US","high":24.93,"low":24.766,"preClose":24.96,"open":24.93,"turnoverRate":0.000334,"peRate":0,"amplitude":0.006571,"marketValue":661451750,"askSize":200,"bidSize":200,"askPrice":37.23,"bidPrice":12.41,"week52High":25.07,"week52Low":17.15,"changeRate5Day":0.009171,"changeRate20Day":0.015504,"changeRate60Day":0.015367,"changeRateWTD":0.009171,"changeRateMTD":0.015504,"changeRateQTD":0.015504,"changeRateYTD":0.015504,"amount":220390.545885,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.03844,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.004034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0869,"divideRate":0.003491,"floatMarketCap":661451750,"shortable":3,"shares":26575000,"floatShares":26575000,"overnightTrading":{"tag":"夜盘","latestPrice":24.959999084472656,"preClose":24.959999084472656,"latestTime":"20260130 04:00 EST","volume":0,"amount":0,"timestamp":1769763600000,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"KRE","nameCN":"區域銀行指數ETF-SPDR KBW","changeRate":-0.003187,"change":-0.22,"latestPrice":68.81,"close":68.81,"volume":14830870,"market":"US","high":69.29,"low":68.15,"preClose":69.03,"open":68.75,"turnoverRate":0.240751,"peRate":0,"amplitude":0.016515,"marketValue":4238873873.85,"askSize":100,"bidSize":9,"askPrice":69.51,"bidPrice":66.86,"week52High":71.265,"week52Low":47.06,"changeRate5Day":0.017749,"changeRate20Day":0.061719,"changeRate60Day":0.144164,"changeRateWTD":0.017749,"changeRateMTD":0.061719,"changeRateQTD":0.061719,"changeRateYTD":0.061719,"amount":1020193722.820282,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.869584,"committee":-0.834862,"roa":0,"roe":0,"changeRate5Min":-0.002537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5836,"divideRate":0.023014,"floatMarketCap":4238873873.85,"shortable":3,"shares":61602585,"floatShares":61602585,"hourTrading":{"tag":"盘后","latestPrice":68.8,"preClose":68.81,"latestTime":"16:22 EST","volume":7802,"amount":536825.11418,"timestamp":1769808149745,"change":-0.010000000000005116,"changeRate":-0.0001453277139951332},"preHourTrading":{"tag":"盘前","latestPrice":68.5345,"preClose":69.03,"latestTime":"09:06 EST","volume":5269,"amount":362490.12844,"timestamp":1769781985370,"change":-0.49550000000000693,"changeRate":-0.0071780385339708375},"postHourTrading":{"tag":"盘后","latestPrice":68.8,"preClose":68.81,"latestTime":"16:22 EST","volume":7802,"amount":536825.11418,"timestamp":1769808149745,"change":-0.010000000000005116,"changeRate":-0.0001453277139951332},"overnightTrading":{"tag":"夜盘","latestPrice":68.5999984741211,"preClose":69.02999877929688,"latestTime":"20260130 04:00 EST","volume":1423,"amount":98066,"timestamp":1769763601616,"change":-0.43000030517578125,"changeRate":-0.006229180251771129},"impliedVol":0.2354,"impliedVolPercentile":0.0558},{"symbol":"LCTU","nameCN":"BlackRock U.S. Carbon Transition Readiness ETF","changeRate":-0.004633,"change":-0.3477,"latestPrice":74.7023,"close":74.7023,"volume":16835,"market":"US","high":74.9125,"low":74.47,"preClose":75.05,"open":74.65,"turnoverRate":0.000873,"peRate":0,"amplitude":0.005896,"marketValue":1439886832.5,"askSize":100,"bidSize":100,"askPrice":81.37,"bidPrice":68.19,"week52High":75.5,"week52Low":52.48,"changeRate5Day":0.001103,"changeRate20Day":0.008252,"changeRate60Day":0.003658,"changeRateWTD":0.001103,"changeRateMTD":0.008252,"changeRateQTD":0.008252,"changeRateYTD":0.008252,"amount":1256574.279671,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.720757,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7515,"divideRate":0.01006,"floatMarketCap":1439886832.5,"shortable":3,"shares":19275000,"floatShares":19275000,"hourTrading":{"tag":"盘后","latestPrice":74.7023,"preClose":74.7023,"latestTime":"16:10 EST","volume":10,"amount":747.023,"timestamp":1769807404085,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.05,"preClose":75.05,"latestTime":"08:02 EST","volume":1,"amount":75.05,"timestamp":1769778172634,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":74.7023,"preClose":74.7023,"latestTime":"16:10 EST","volume":10,"amount":747.023,"timestamp":1769807404085,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.05000305175781,"preClose":75.05000305175781,"latestTime":"20260130 04:00 EST","volume":0,"amount":0,"timestamp":1769763600000,"change":0,"changeRate":0},"impliedVol":0.0359,"impliedVolPercentile":0.1053},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":-0.00507,"change":-0.22,"latestPrice":43.17,"close":43.17,"volume":2200379,"market":"US","high":43.69,"low":42.67,"preClose":43.39,"open":43.19,"turnoverRate":0.023944,"peRate":0,"amplitude":0.023508,"marketValue":4323764005.11,"askSize":10,"bidSize":48,"askPrice":43.5,"bidPrice":42.8,"week52High":100.19,"week52Low":36.55,"changeRate5Day":-0.108978,"changeRate20Day":-0.208471,"changeRate60Day":-0.122561,"changeRateWTD":-0.108978,"changeRateMTD":-0.208471,"changeRateQTD":-0.208471,"changeRateYTD":-0.208471,"amount":95077165.871208,"eps":-0.1868,"lyrEps":0.229791,"lyrPeRate":187.866366,"pbRate":1.113594,"volumeRatio":0.774267,"committee":0.655172,"roa":-0.005518,"roe":0.00302,"changeRate5Min":-0.001157,"earningDate":1770220800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3967172293.53,"shortable":3,"shares":100156683,"floatShares":91896509,"hourTrading":{"tag":"盘后","latestPrice":43.17,"preClose":43.17,"latestTime":"17:26 EST","volume":149246,"amount":6442949.82,"timestamp":1769811975386,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43,"preClose":43.39,"latestTime":"09:17 EST","volume":3051,"amount":130165.716096,"timestamp":1769782643551,"change":-0.39000000000000057,"changeRate":-0.008988246139663529},"postHourTrading":{"tag":"盘后","latestPrice":43.17,"preClose":43.17,"latestTime":"17:26 EST","volume":149246,"amount":6442949.82,"timestamp":1769811975386,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.38999938964844,"preClose":43.38999938964844,"latestTime":"20260130 04:00 EST","volume":0,"amount":0,"timestamp":1769763600000,"change":0,"changeRate":0},"impliedVol":0.8957,"impliedVolPercentile":0.8964}]}}}