美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

淡馬錫持倉

1,426.76

+8.600.61%

漲家數：45

跌家數：33

平家數：4

市盈率：- -

高：1,433.08

開：1,418.16

低：1,417.83

收：1,418.16

成交量：7.34億

成交額：1,025.19億

市值：10.20萬億

流通市值：9.53萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

First Advantage Corp. US FA	20.53	+8.65%	+1.64	211.51萬	4,225.08萬	35.22億
AbCellera Biologics US ABCL	8.11	+6.71%	+0.5100	846.42萬	6,782.54萬	24.76億
Vir Biotechnology, Inc. US VIR	10.04	+5.02%	+0.4800	115.99萬	1,150.94萬	16.93億
印孚瑟斯 US INFY	11.16	+4.79%	+0.5100	2,050.48萬	2.27億	451.53億
環匯有限公司 US GPN	78.63	+4.77%	+3.58	435.90萬	3.40億	214.97億
Marqeta, Inc. US MQ	17.41	+4.75%	+0.7900	149.96萬	2,601.69萬	18.49億
BILL HOLDINGS INC US BILL	40.48	+4.38%	+1.70	281.76萬	1.13億	40.32億
Procore Technologies US PCOR	43.97	+4.34%	+1.83	379.53萬	1.66億	66.35億
Intapp, Inc. US INTA	27.39	+3.95%	+1.04	100.38萬	2,757.62萬	21.11億
Coinbase Global, Inc. US COIN	165.48	+3.92%	+6.24	969.38萬	16.22億	436.99億
Beam Therapeutics, Inc. US BEAM	34.79	+3.91%	+1.31	231.63萬	7,989.87萬	35.75億
BioNTech SE US BNTX	97.545	+3.86%	+3.63	139.06萬	1.36億	246.79億
萬事達 US MA	539.39	+3.24%	+16.95	390.07萬	20.92億	4,765.96億
PayPal US PYPL	45.47	+3.18%	+1.40	1,479.73萬	6.69億	401.05億
Lemonade, Inc. US LMND	71.52	+3.16%	+2.19	208.03萬	1.47億	54.94億
Visa US V	362.13	+3.15%	+11.05	981.72萬	35.31億	6,515.12億
Corteva, Inc. US CTVA	85.8	+2.71%	+2.26	316.81萬	2.70億	576.58億
Illumina US ILMN	188.68	+2.60%	+4.79	294.17萬	5.51億	286.62億
優步 US UBER	74.43	+2.44%	+1.77	1,409.74萬	10.39億	1,516.01億
黃金信託ETF-iShares US IAU	77.51	+2.04%	+1.55	468.03萬	3.62億	617.87億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4535"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡馬錫持倉","latestPrice":1426.7611,"timestamp":1783022399999,"preClose":1418.1569,"halted":0,"volume":733962113,"delay":0,"changeRate":0.006067,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":8.604248,"latestTime":"07-02 16:00:00 EDT","open":1418.1603,"high":1433.0824,"low":1417.826,"amount":102519476754.68716,"amplitude":0.010758,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1783324800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.521363,"peRate":27.908309,"turnoverRate":0.011739,"increases":45,"decrements":33,"flats":3,"marketCap":10200083772625.5,"floatMarketCap":9532419917552.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1433.0824,"amplitude":0.010758,"preClose":1418.1569,"low":1417.826,"pbRate":"5.521363","latestPrice":1426.7611,"volume":733962113,"delay":0,"open":1418.1603,"prevYearClose":1470.3204,"prevWeekClose":1376.9806,"prevMonthClose":1399.7262,"prevQuarterClose":1399.7262,"fiveDayClose":1340.1539,"twentyDayClose":1447.9547,"sixtyDayClose":1256.2391,"secType":"PLATE","market":"US","turnoverRate":0.011739,"peRate":27.908309,"marketCap":10200083772625.5,"floatMarketCap":9532419917552.75,"timestamp":1783022399999,"nameCN":"淡馬錫持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":45,"down":33,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":0.086531,"change":1.635,"latestPrice":20.53,"close":20.53,"volume":2115109,"market":"US","high":20.59,"low":18.935,"preClose":18.895,"open":19.08,"turnoverRate":0.026911,"peRate":417.157705,"amplitude":0.087589,"marketValue":3521655574.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.59,"week52Low":8.82,"changeRate5Day":0.22494,"changeRate20Day":0.281523,"changeRate60Day":0.820035,"changeRateWTD":0.152076,"changeRateMTD":0.137396,"changeRateQTD":0.137396,"changeRateYTD":0.412939,"amount":42250832.062698,"eps":0.049214,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":2.721981,"volumeRatio":1.030052,"roa":0.025369,"roe":0.006637,"changeRate5Min":0.006126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1613557403,"shortable":3,"shares":171537047,"floatShares":78595100,"hourTrading":{"tag":"盘后","latestPrice":20.7,"preClose":20.53,"latestTime":"19:08 EDT","volume":67874,"amount":1393617.5137,"timestamp":1783033733186,"change":0.16999999999999815,"changeRate":0.008280565026789973},"preHourTrading":{"tag":"盘前","latestPrice":19.07,"preClose":18.895,"latestTime":"09:29 EDT","volume":164,"amount":3122.135076,"timestamp":1782998999999,"change":0.1750000000000007,"changeRate":0.009261709446943673},"postHourTrading":{"tag":"盘后","latestPrice":20.7,"preClose":20.53,"latestTime":"19:08 EDT","volume":67874,"amount":1393617.5137,"timestamp":1783033733186,"change":0.16999999999999815,"changeRate":0.008280565026789973},"overnightTrading":{"tag":"夜盘","latestPrice":20.65999984741211,"preClose":20.530000686645508,"latestTime":"20260706 00:48 EDT","volume":4,"amount":82.25,"timestamp":1783313312880,"change":0.12999916076660156,"changeRate":0.006332155695014871},"impliedVol":0.2082,"impliedVolPercentile":0.1952},{"symbol":"ABCL","nameCN":"AbCellera Biologics","changeRate":0.067105,"change":0.51,"latestPrice":8.11,"close":8.11,"volume":8464205,"market":"US","high":8.32,"low":7.56,"preClose":7.6,"open":7.66,"turnoverRate":0.041747,"peRate":0,"amplitude":0.1,"marketValue":2475698720.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.42,"week52Low":2.745,"changeRate5Day":0.217718,"changeRate20Day":0.417832,"changeRate60Day":1.457576,"changeRateWTD":0.098916,"changeRateMTD":0.033121,"changeRateQTD":0.033121,"changeRateYTD":1.371345,"amount":67825365.86575,"eps":-0.480392,"lyrEps":-0.490152,"lyrPeRate":0,"pbRate":2.639104,"volumeRatio":0.709917,"roa":-0.099932,"roe":-0.146814,"changeRate5Min":-0.001846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1644301307.83,"shortable":3,"shares":305264947,"floatShares":202749853,"hourTrading":{"tag":"盘后","latestPrice":8.1293,"preClose":8.11,"latestTime":"19:59 EDT","volume":58500,"amount":472585.1973,"timestamp":1783036756753,"change":0.019300000000001205,"changeRate":0.002379778051788065},"preHourTrading":{"tag":"盘前","latestPrice":7.74,"preClose":7.6,"latestTime":"09:29 EDT","volume":34907,"amount":260525.647319,"timestamp":1782998984582,"change":0.14000000000000057,"changeRate":0.018421052631579022},"postHourTrading":{"tag":"盘后","latestPrice":8.1293,"preClose":8.11,"latestTime":"19:59 EDT","volume":58500,"amount":472585.1973,"timestamp":1783036756753,"change":0.019300000000001205,"changeRate":0.002379778051788065},"overnightTrading":{"tag":"夜盘","latestPrice":8.130000114440918,"preClose":8.109999656677246,"latestTime":"20260706 00:48 EDT","volume":12733,"amount":103239.74971799999,"timestamp":1783313281569,"change":0.020000457763671875,"changeRate":0.0024661477941253424},"impliedVol":1.1946,"impliedVolPercentile":0.8725},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":0.050209,"change":0.48,"latestPrice":10.04,"close":10.04,"volume":1159879,"market":"US","high":10.1,"low":9.58,"preClose":9.56,"open":9.64,"turnoverRate":0.009133,"peRate":0,"amplitude":0.054393,"marketValue":1693265818.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":4.155,"changeRate5Day":0.016194,"changeRate20Day":0.144812,"changeRate60Day":0.094875,"changeRateWTD":0.000997,"changeRateMTD":-0.01472,"changeRateQTD":-0.01472,"changeRateYTD":0.665008,"amount":11509400.063793,"eps":-3.140006,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":2.08334,"volumeRatio":0.40271,"roa":-0.247862,"roe":-0.476915,"changeRate5Min":0.002496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1275080000,"shortable":3,"shares":168651974,"floatShares":127000000,"hourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.04,"latestTime":"17:09 EDT","volume":6644,"amount":66704.29,"timestamp":1783026551929,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.56,"preClose":9.56,"latestTime":"09:20 EDT","volume":6063,"amount":57750.820749,"timestamp":1782998410924,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.04,"latestTime":"17:09 EDT","volume":6644,"amount":66704.29,"timestamp":1783026551929,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.75,"preClose":10.039999961853027,"latestTime":"20260705 22:53 EDT","volume":3,"amount":29,"timestamp":1783306414178,"change":-0.28999996185302734,"changeRate":-0.028884458461641633},"impliedVol":0.5471,"impliedVolPercentile":0.2908},{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":0.047887,"change":0.51,"latestPrice":11.16,"close":11.16,"volume":20504776,"market":"US","high":11.195,"low":10.86,"preClose":10.65,"open":10.91,"turnoverRate":0.005277,"peRate":13.950017,"amplitude":0.031455,"marketValue":45153360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":10.34,"changeRate5Day":0.055818,"changeRate20Day":-0.104334,"changeRate60Day":-0.200573,"changeRateWTD":0.03525,"changeRateMTD":0.06387,"changeRateQTD":0.06387,"changeRateYTD":-0.373737,"amount":227206292.052322,"eps":0.799999,"lyrEps":0.799999,"lyrPeRate":13.950017,"pbRate":4.614077,"volumeRatio":0.928261,"roa":0.15093,"roe":0.314387,"changeRate5Min":0,"earningDate":1784649600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.046595,"floatMarketCap":43367760000,"shortable":3,"shares":4046000000,"floatShares":3886000000,"hourTrading":{"tag":"盘后","latestPrice":11.1,"preClose":11.16,"latestTime":"19:56 EDT","volume":20598,"amount":229733.9352,"timestamp":1783036573757,"change":-0.0600000000000005,"changeRate":-0.00537634408602155},"preHourTrading":{"tag":"盘前","latestPrice":10.8902,"preClose":10.65,"latestTime":"09:29 EDT","volume":19661,"amount":212987.80961,"timestamp":1782998999102,"change":0.24019999999999975,"changeRate":0.022553990610328613},"postHourTrading":{"tag":"盘后","latestPrice":11.1,"preClose":11.16,"latestTime":"19:56 EDT","volume":20598,"amount":229733.9352,"timestamp":1783036573757,"change":-0.0600000000000005,"changeRate":-0.00537634408602155},"overnightTrading":{"tag":"夜盘","latestPrice":11.19,"preClose":11.16,"latestTime":"20260706 00:51 EDT","volume":1604,"amount":17773.550268,"timestamp":1783313475498,"change":0.02999999999999936,"changeRate":0.0026881720430106952},"impliedVol":0.5022,"impliedVolPercentile":0.749},{"symbol":"GPN","nameCN":"環匯有限公司","changeRate":0.047702,"change":3.58,"latestPrice":78.63,"close":78.63,"volume":4358960,"market":"US","high":78.71,"low":75.55,"preClose":75.05,"open":75.75,"turnoverRate":0.018952,"peRate":0,"amplitude":0.042105,"marketValue":21497192821.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.635,"week52Low":61.16,"changeRate5Day":0.153609,"changeRate20Day":0.15888,"changeRate60Day":0.254067,"changeRateWTD":0.126504,"changeRateMTD":0.083655,"changeRateQTD":0.083655,"changeRateYTD":0.015891,"amount":339780818.928833,"eps":-2.05,"lyrEps":5.782728,"lyrPeRate":13.597389,"pbRate":0.903533,"volumeRatio":1.130873,"roa":0.023669,"roe":0.029346,"changeRate5Min":0.00319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.012718,"floatMarketCap":18084899921.37,"shortable":3,"shares":273396831,"floatShares":229999999,"hourTrading":{"tag":"盘后","latestPrice":78.63,"preClose":78.63,"latestTime":"19:43 EDT","volume":993924,"amount":78152135.8975,"timestamp":1783035801669,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.47,"preClose":75.05,"latestTime":"09:29 EDT","volume":108,"amount":8057.13912,"timestamp":1782998951691,"change":0.4200000000000017,"changeRate":0.005596269153897424},"postHourTrading":{"tag":"盘后","latestPrice":78.63,"preClose":78.63,"latestTime":"19:43 EDT","volume":993924,"amount":78152135.8975,"timestamp":1783035801669,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.61000061035156,"preClose":78.62999725341797,"latestTime":"20260706 00:42 EDT","volume":75,"amount":5890,"timestamp":1783312972946,"change":-0.01999664306640625,"changeRate":-0.0002543131599249422},"impliedVol":0.4585,"impliedVolPercentile":0.5618},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.047533,"change":0.79,"latestPrice":17.41,"close":17.41,"volume":1499583,"market":"US","high":17.65,"low":16.48,"preClose":16.62,"open":16.48,"turnoverRate":0.015293,"peRate":806.018498,"amplitude":0.070397,"marketValue":1849271640.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.16,"week52Low":14.8,"changeRate5Day":0.101899,"changeRate20Day":0.124677,"changeRate60Day":0.090852,"changeRateWTD":0.041268,"changeRateMTD":0.072044,"changeRateQTD":0.072044,"changeRateYTD":-0.083684,"amount":26016933.295818,"eps":0.0216,"lyrEps":-0.030129,"lyrPeRate":0,"pbRate":2.491333,"volumeRatio":1.025124,"roa":-0.009869,"roe":0.002508,"changeRate5Min":-0.008542,"earningDate":1785772800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1707182485.21,"shortable":3,"shares":106218934,"floatShares":98057581,"hourTrading":{"tag":"盘后","latestPrice":17.4,"preClose":17.41,"latestTime":"19:27 EDT","volume":36775,"amount":640244.0005,"timestamp":1783034834455,"change":-0.010000000000001563,"changeRate":-0.0005743825387709111},"preHourTrading":{"tag":"盘前","latestPrice":16.61,"preClose":16.62,"latestTime":"09:29 EDT","volume":1225,"amount":20218.214625,"timestamp":1782998999999,"change":-0.010000000000001563,"changeRate":-0.0006016847172082769},"postHourTrading":{"tag":"盘后","latestPrice":17.4,"preClose":17.41,"latestTime":"19:27 EDT","volume":36775,"amount":640244.0005,"timestamp":1783034834455,"change":-0.010000000000001563,"changeRate":-0.0005743825387709111},"overnightTrading":{"tag":"夜盘","latestPrice":17.40999984741211,"preClose":17.40999984741211,"latestTime":"20260706 00:50 EDT","volume":0,"amount":0,"timestamp":1783313424047,"change":0,"changeRate":0},"impliedVol":0.5055,"impliedVolPercentile":0.456},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.043837,"change":1.7,"latestPrice":40.48,"close":40.48,"volume":2817623,"market":"US","high":40.83,"low":38.85,"preClose":38.78,"open":38.85,"turnoverRate":0.030661,"peRate":25158.483091,"amplitude":0.051057,"marketValue":4031675508.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.21,"week52Low":31.41,"changeRate5Day":0.212702,"changeRate20Day":0.15,"changeRate60Day":0.057471,"changeRateWTD":0.13964,"changeRateMTD":0.119469,"changeRateQTD":0.119469,"changeRateYTD":-0.257792,"amount":113272541.881981,"eps":0.001609,"lyrEps":-0.072445,"lyrPeRate":0,"pbRate":1.060204,"volumeRatio":1.042504,"roa":-0.002987,"roe":0.000042,"changeRate5Min":-0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3719970684.32,"shortable":3,"shares":99596727,"floatShares":91896509,"hourTrading":{"tag":"盘后","latestPrice":40.4,"preClose":40.48,"latestTime":"19:27 EDT","volume":45378,"amount":1836574.8856,"timestamp":1783034868199,"change":-0.0799999999999983,"changeRate":-0.0019762845849801954},"preHourTrading":{"tag":"盘前","latestPrice":38.77,"preClose":38.78,"latestTime":"08:52 EDT","volume":1451,"amount":56723.945902,"timestamp":1782996763531,"change":-0.00999999999999801,"changeRate":-0.00025786487880345563},"postHourTrading":{"tag":"盘后","latestPrice":40.4,"preClose":40.48,"latestTime":"19:27 EDT","volume":45378,"amount":1836574.8856,"timestamp":1783034868199,"change":-0.0799999999999983,"changeRate":-0.0019762845849801954},"overnightTrading":{"tag":"夜盘","latestPrice":40.47999954223633,"preClose":40.47999954223633,"latestTime":"20260706 00:50 EDT","volume":0,"amount":0,"timestamp":1783313424066,"change":0,"changeRate":0},"impliedVol":0.6487,"impliedVolPercentile":0.4861},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":0.043427,"change":1.83,"latestPrice":43.97,"close":43.97,"volume":3795330,"market":"US","high":44.31,"low":41.73,"preClose":42.14,"open":41.92,"turnoverRate":0.026728,"peRate":0,"amplitude":0.061224,"marketValue":6634642797.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.315,"week52Low":38.03,"changeRate5Day":0.148042,"changeRate20Day":-0.131885,"changeRate60Day":-0.213979,"changeRateWTD":0.049153,"changeRateMTD":0.082472,"changeRateQTD":0.082472,"changeRateYTD":-0.395518,"amount":165748902.261086,"eps":-0.51,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":5.527133,"volumeRatio":0.922295,"roa":-0.027422,"roe":-0.064558,"changeRate5Min":0.006639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6243740000,"shortable":3,"shares":150890216,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":44.35,"preClose":43.97,"latestTime":"19:06 EDT","volume":599971,"amount":26381844.9088,"timestamp":1783033589759,"change":0.38000000000000256,"changeRate":0.008642256083693485},"preHourTrading":{"tag":"盘前","latestPrice":42.53,"preClose":42.14,"latestTime":"09:22 EDT","volume":728,"amount":30678.44416,"timestamp":1782998526334,"change":0.39000000000000057,"changeRate":0.009254864736592325},"postHourTrading":{"tag":"盘后","latestPrice":44.35,"preClose":43.97,"latestTime":"19:06 EDT","volume":599971,"amount":26381844.9088,"timestamp":1783033589759,"change":0.38000000000000256,"changeRate":0.008642256083693485},"overnightTrading":{"tag":"夜盘","latestPrice":43.970001220703125,"preClose":43.970001220703125,"latestTime":"20260706 00:50 EDT","volume":0,"amount":0,"timestamp":1783313424073,"change":0,"changeRate":0},"impliedVol":0.6572,"impliedVolPercentile":0.8765},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":0.039469,"change":1.04,"latestPrice":27.39,"close":27.39,"volume":1003815,"market":"US","high":27.99,"low":26.09,"preClose":26.35,"open":26.29,"turnoverRate":0.017627,"peRate":0,"amplitude":0.072106,"marketValue":2110717224,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.1,"week52Low":19.01,"changeRate5Day":0.243869,"changeRate20Day":0.144588,"changeRate60Day":0.106667,"changeRateWTD":0.095162,"changeRateMTD":0.086474,"changeRateQTD":0.086474,"changeRateYTD":-0.402226,"amount":27576239.073486,"eps":-0.449504,"lyrEps":-0.231444,"lyrPeRate":0,"pbRate":6.591851,"volumeRatio":1.040262,"roa":-0.02734,"roe":-0.089378,"changeRate5Min":-0.001458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1559767374,"shortable":3,"shares":77061600,"floatShares":56946600,"hourTrading":{"tag":"盘后","latestPrice":27.41,"preClose":27.39,"latestTime":"19:21 EDT","volume":18001,"amount":493126.45,"timestamp":1783034483634,"change":0.019999999999999574,"changeRate":0.000730193501277823},"preHourTrading":{"tag":"盘前","latestPrice":26.28,"preClose":26.35,"latestTime":"09:29 EDT","volume":316,"amount":8347.630748,"timestamp":1782998941015,"change":-0.07000000000000028,"changeRate":-0.002656546489563578},"postHourTrading":{"tag":"盘后","latestPrice":27.41,"preClose":27.39,"latestTime":"19:21 EDT","volume":18001,"amount":493126.45,"timestamp":1783034483634,"change":0.019999999999999574,"changeRate":0.000730193501277823},"overnightTrading":{"tag":"夜盘","latestPrice":27.389999389648438,"preClose":27.389999389648438,"latestTime":"20260706 00:50 EDT","volume":0,"amount":0,"timestamp":1783313424069,"change":0,"changeRate":0},"impliedVol":0.7622,"impliedVolPercentile":0.6813},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.039186,"change":6.24,"latestPrice":165.48,"close":165.48,"volume":9693796,"market":"US","high":173.09,"low":163.22,"preClose":159.24,"open":165.185,"turnoverRate":0.043084,"peRate":60.838235,"amplitude":0.061982,"marketValue":43699158966.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":139.18,"changeRate5Day":0.1611,"changeRate20Day":0.013846,"changeRate60Day":-0.055372,"changeRateWTD":0.110157,"changeRateMTD":0.131952,"changeRateQTD":0.131952,"changeRateYTD":-0.268241,"amount":1621731867.343079,"eps":2.72,"lyrEps":4.447332,"lyrPeRate":37.208825,"pbRate":3.24164,"volumeRatio":1.049339,"roa":0.01926,"roe":0.066859,"changeRate5Min":-0.000483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37233000000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":165.7,"preClose":165.48,"latestTime":"19:59 EDT","volume":514470,"amount":85132620.0877,"timestamp":1783036796134,"change":0.21999999999999886,"changeRate":0.0013294657964708658},"preHourTrading":{"tag":"盘前","latestPrice":165.25,"preClose":159.24,"latestTime":"09:29 EDT","volume":169072,"amount":27689797.23296,"timestamp":1782998999999,"change":6.009999999999991,"changeRate":0.037741773423762816},"postHourTrading":{"tag":"盘后","latestPrice":165.7,"preClose":165.48,"latestTime":"19:59 EDT","volume":514470,"amount":85132620.0877,"timestamp":1783036796134,"change":0.21999999999999886,"changeRate":0.0013294657964708658},"overnightTrading":{"tag":"夜盘","latestPrice":169.32000732421875,"preClose":165.47999572753906,"latestTime":"20260706 00:50 EDT","volume":51189,"amount":8715485.210099999,"timestamp":1783313400323,"change":3.8400115966796875,"changeRate":0.023205291852933227},"impliedVol":0.8167,"impliedVolPercentile":0.9004},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.039128,"change":1.31,"latestPrice":34.79,"close":34.79,"volume":2316280,"market":"US","high":35.74,"low":33.635,"preClose":33.48,"open":33.82,"turnoverRate":0.025753,"peRate":0,"amplitude":0.062873,"marketValue":3574522659.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":15.6,"changeRate5Day":0.025346,"changeRate20Day":0.177327,"changeRate60Day":0.42058,"changeRateWTD":-0.000575,"changeRateMTD":0.013695,"changeRateQTD":0.013695,"changeRateYTD":0.255051,"amount":79898724.232178,"eps":-0.642283,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":3.069741,"volumeRatio":0.846547,"roa":-0.157588,"roe":-0.057685,"changeRate5Min":0.008406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3129110012,"shortable":3,"shares":102745693,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":34.86,"preClose":34.79,"latestTime":"19:57 EDT","volume":61191,"amount":2128780.0948,"timestamp":1783036649819,"change":0.07000000000000028,"changeRate":0.0020120724346076543},"preHourTrading":{"tag":"盘前","latestPrice":33.48,"preClose":33.48,"latestTime":"09:29 EDT","volume":6428,"amount":214295.8605,"timestamp":1782998995745,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.86,"preClose":34.79,"latestTime":"19:57 EDT","volume":61191,"amount":2128780.0948,"timestamp":1783036649819,"change":0.07000000000000028,"changeRate":0.0020120724346076543},"overnightTrading":{"tag":"夜盘","latestPrice":35.06999969482422,"preClose":34.790000915527344,"latestTime":"20260706 00:46 EDT","volume":851,"amount":30044.499685,"timestamp":1783313178496,"change":0.279998779296875,"changeRate":0.00804825443887548},"impliedVol":0.7804,"impliedVolPercentile":0.5817},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.038597,"change":3.625,"latestPrice":97.545,"close":97.545,"volume":1390636,"market":"US","high":98.81,"low":94.49,"preClose":93.92,"open":94.49,"turnoverRate":0.013244,"peRate":0,"amplitude":0.045997,"marketValue":24678884902.455,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":79.52,"changeRate5Day":0.083833,"changeRate20Day":0.102826,"changeRate60Day":0.088429,"changeRateWTD":0.069338,"changeRateMTD":0.048307,"changeRateQTD":0.048307,"changeRateYTD":0.024632,"amount":135500445.370453,"eps":-5.894595,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.319882,"volumeRatio":1.915977,"roa":-0.04178,"roe":-0.066563,"changeRate5Min":0.001777,"earningDate":1785772800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10242225000,"shortable":3,"shares":252999999,"floatShares":105000000,"hourTrading":{"tag":"盘后","latestPrice":96.3,"preClose":97.545,"latestTime":"19:46 EDT","volume":8638,"amount":841886.6623,"timestamp":1783035964094,"change":-1.2450000000000045,"changeRate":-0.012763339996924543},"preHourTrading":{"tag":"盘前","latestPrice":94.54,"preClose":93.92,"latestTime":"09:29 EDT","volume":1339,"amount":126416.0612,"timestamp":1782998999999,"change":0.6200000000000045,"changeRate":0.00660136286201027},"postHourTrading":{"tag":"盘后","latestPrice":96.3,"preClose":97.545,"latestTime":"19:46 EDT","volume":8638,"amount":841886.6623,"timestamp":1783035964094,"change":-1.2450000000000045,"changeRate":-0.012763339996924543},"overnightTrading":{"tag":"夜盘","latestPrice":98.41000366210938,"preClose":97.54499816894531,"latestTime":"20260706 00:15 EDT","volume":53,"amount":5151,"timestamp":1783311323275,"change":0.8650054931640625,"changeRate":0.008867758566829805},"impliedVol":0.4085,"impliedVolPercentile":0.2829},{"symbol":"MA","nameCN":"萬事達","changeRate":0.032444,"change":16.95,"latestPrice":539.39,"close":539.39,"volume":3900716,"market":"US","high":539.63,"low":526.07,"preClose":522.44,"open":529.73,"turnoverRate":0.004415,"peRate":31.203773,"amplitude":0.025955,"marketValue":476596295548.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":464.52,"changeRate5Day":0.103228,"changeRate20Day":0.143866,"changeRate60Day":0.082504,"changeRateWTD":0.080899,"changeRateMTD":0.050214,"changeRateQTD":0.050214,"changeRateYTD":-0.05516,"amount":2091631581.766357,"eps":17.286051,"lyrEps":16.539226,"lyrPeRate":32.612772,"pbRate":70.932623,"volumeRatio":0.726514,"roa":0.250324,"roe":2.320763,"changeRate5Min":0.002183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.26,"divideRate":0.006044,"floatMarketCap":476596295548.45,"shortable":3,"shares":883583855,"floatShares":883583855,"hourTrading":{"tag":"盘后","latestPrice":538.7,"preClose":539.39,"latestTime":"19:58 EDT","volume":904819,"amount":488050443.3069,"timestamp":1783036706088,"change":-0.6899999999999409,"changeRate":-0.001279222825784573},"preHourTrading":{"tag":"盘前","latestPrice":528.81,"preClose":522.44,"latestTime":"09:29 EDT","volume":1388,"amount":727979.82232,"timestamp":1782998999422,"change":6.369999999999891,"changeRate":0.012192787688538187},"postHourTrading":{"tag":"盘后","latestPrice":538.7,"preClose":539.39,"latestTime":"19:58 EDT","volume":904819,"amount":488050443.3069,"timestamp":1783036706088,"change":-0.6899999999999409,"changeRate":-0.001279222825784573},"overnightTrading":{"tag":"夜盘","latestPrice":537.6500244140625,"preClose":539.3900146484375,"latestTime":"20260706 00:42 EDT","volume":522,"amount":280459,"timestamp":1783312949638,"change":-1.739990234375,"changeRate":-0.0032258480637782794},"impliedVol":0.2722,"impliedVolPercentile":0.7012},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.031768,"change":1.4,"latestPrice":45.47,"close":45.47,"volume":14797292,"market":"US","high":45.49,"low":44.405,"preClose":44.07,"open":44.405,"turnoverRate":0.016815,"peRate":8.518826,"amplitude":0.02462,"marketValue":40104540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.072912,"changeRate20Day":0.06712,"changeRate60Day":0.013372,"changeRateWTD":0.026643,"changeRateMTD":0.053034,"changeRateQTD":0.053034,"changeRateYTD":-0.221137,"amount":668865607.495346,"eps":5.33759,"lyrEps":5.41,"lyrPeRate":8.404806,"pbRate":2.002824,"volumeRatio":0.758825,"roa":0.047375,"roe":0.251204,"changeRate5Min":0.000704,"earningDate":1785168000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.009237,"floatMarketCap":40013600000,"shortable":3,"shares":882000000,"floatShares":880000000,"hourTrading":{"tag":"盘后","latestPrice":45.4052,"preClose":45.47,"latestTime":"19:59 EDT","volume":2587904,"amount":117670213.0967,"timestamp":1783036799040,"change":-0.06479999999999819,"changeRate":-0.0014251154607433075},"preHourTrading":{"tag":"盘前","latestPrice":44.45,"preClose":44.07,"latestTime":"09:28 EDT","volume":14061,"amount":622643.746332,"timestamp":1782998909760,"change":0.38000000000000256,"changeRate":0.008622645790787442},"postHourTrading":{"tag":"盘后","latestPrice":45.4052,"preClose":45.47,"latestTime":"19:59 EDT","volume":2587904,"amount":117670213.0967,"timestamp":1783036799040,"change":-0.06479999999999819,"changeRate":-0.0014251154607433075},"overnightTrading":{"tag":"夜盘","latestPrice":45.56,"preClose":45.47,"latestTime":"20260706 00:51 EDT","volume":9119,"amount":415307.966612,"timestamp":1783313493216,"change":0.09000000000000341,"changeRate":0.0019793270288102796},"impliedVol":0.4195,"impliedVolPercentile":0.506},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.031588,"change":2.19,"latestPrice":71.52,"close":71.52,"volume":2080257,"market":"US","high":72.25,"low":69.0001,"preClose":69.33,"open":69.275,"turnoverRate":0.030606,"peRate":0,"amplitude":0.046876,"marketValue":5494026149.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.9,"week52Low":35.7,"changeRate5Day":0.277371,"changeRate20Day":0.358147,"changeRate60Day":0.232678,"changeRateWTD":0.215087,"changeRateMTD":0.099462,"changeRateQTD":0.099462,"changeRateYTD":0.004777,"amount":147331116.682892,"eps":-1.857194,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":10.606228,"volumeRatio":1.133922,"roa":-0.035063,"roe":-0.261212,"changeRate5Min":0.001891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4861151033.28,"shortable":3,"shares":76818039,"floatShares":67969114,"hourTrading":{"tag":"盘后","latestPrice":71.7,"preClose":71.52,"latestTime":"19:59 EDT","volume":167757,"amount":12000284.0674,"timestamp":1783036750656,"change":0.18000000000000682,"changeRate":0.0025167785234900286},"preHourTrading":{"tag":"盘前","latestPrice":69.8,"preClose":69.33,"latestTime":"09:29 EDT","volume":7932,"amount":550912.38012,"timestamp":1782998954459,"change":0.46999999999999886,"changeRate":0.006779172075580541},"postHourTrading":{"tag":"盘后","latestPrice":71.7,"preClose":71.52,"latestTime":"19:59 EDT","volume":167757,"amount":12000284.0674,"timestamp":1783036750656,"change":0.18000000000000682,"changeRate":0.0025167785234900286},"overnightTrading":{"tag":"夜盘","latestPrice":71.5,"preClose":71.5199966430664,"latestTime":"20260706 00:32 EDT","volume":234,"amount":16716,"timestamp":1783312350907,"change":-0.01999664306640625,"changeRate":-0.0002795951342979383},"impliedVol":0.8059,"impliedVolPercentile":0.4661},{"symbol":"V","nameCN":"Visa","changeRate":0.031474,"change":11.05,"latestPrice":362.13,"close":362.13,"volume":9817167,"market":"US","high":362.13,"low":352.51,"preClose":351.08,"open":352.51,"turnoverRate":0.005488,"peRate":31.575641,"amplitude":0.027401,"marketValue":651511704300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":362.13,"week52Low":293.89,"changeRate5Day":0.095637,"changeRate20Day":0.159187,"changeRate60Day":0.196926,"changeRateWTD":0.077031,"changeRateMTD":0.055496,"changeRateQTD":0.055496,"changeRateYTD":0.032563,"amount":3530536431.491272,"eps":11.468651,"lyrEps":10.231129,"lyrPeRate":35.394921,"pbRate":18.544152,"volumeRatio":0.869313,"roa":0.191928,"roe":0.603492,"changeRate5Min":0.00441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.00718,"floatMarketCap":647835223654.86,"shortable":3,"shares":1799110000,"floatShares":1788957622,"hourTrading":{"tag":"盘后","latestPrice":361.71,"preClose":362.13,"latestTime":"19:59 EDT","volume":322555,"amount":116802646.844899,"timestamp":1783036785419,"change":-0.4200000000000159,"changeRate":-0.0011598044901002843},"preHourTrading":{"tag":"盘前","latestPrice":353.7032,"preClose":351.08,"latestTime":"09:29 EDT","volume":12863,"amount":4532336.57665,"timestamp":1782998999518,"change":2.623199999999997,"changeRate":0.007471801298849257},"postHourTrading":{"tag":"盘后","latestPrice":361.71,"preClose":362.13,"latestTime":"19:59 EDT","volume":322555,"amount":116802646.844899,"timestamp":1783036785419,"change":-0.4200000000000159,"changeRate":-0.0011598044901002843},"overnightTrading":{"tag":"夜盘","latestPrice":360.1499938964844,"preClose":362.1300048828125,"latestTime":"20260706 00:47 EDT","volume":2708,"amount":977220.74104,"timestamp":1783313247608,"change":-1.980010986328125,"changeRate":-0.005467680003397864},"impliedVol":0.2496,"impliedVolPercentile":0.498},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.027053,"change":2.26,"latestPrice":85.8,"close":85.8,"volume":3168142,"market":"US","high":85.83,"low":83.105,"preClose":83.54,"open":83.565,"turnoverRate":0.004714,"peRate":50.281089,"amplitude":0.032619,"marketValue":57657600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.95,"week52Low":60.535,"changeRate5Day":0.051213,"changeRate20Day":0.102828,"changeRate60Day":0.005508,"changeRateWTD":0.038489,"changeRateMTD":0.013107,"changeRateQTD":0.013107,"changeRateYTD":0.280024,"amount":269718470.703598,"eps":1.706407,"lyrEps":1.60471,"lyrPeRate":53.467605,"pbRate":2.366702,"volumeRatio":0.747929,"roa":0.043272,"roe":0.051371,"changeRate5Min":0.00657,"earningDate":1785340800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008392,"floatMarketCap":57657600000,"shortable":3,"shares":672000000,"floatShares":672000000,"hourTrading":{"tag":"盘后","latestPrice":85.8,"preClose":85.8,"latestTime":"19:48 EDT","volume":226866,"amount":19465103.365,"timestamp":1783036091494,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83.14,"preClose":83.54,"latestTime":"09:29 EDT","volume":103,"amount":8586.30763,"timestamp":1782998998502,"change":-0.4000000000000057,"changeRate":-0.004788125448886829},"postHourTrading":{"tag":"盘后","latestPrice":85.8,"preClose":85.8,"latestTime":"19:48 EDT","volume":226866,"amount":19465103.365,"timestamp":1783036091494,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86,"preClose":85.80000305175781,"latestTime":"20260706 00:38 EDT","volume":27,"amount":2320,"timestamp":1783312695343,"change":0.1999969482421875,"changeRate":0.0023309666798209993},"impliedVol":0.2966,"impliedVolPercentile":0.3944},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.026048,"change":4.79,"latestPrice":188.68,"close":188.68,"volume":2941733,"market":"US","high":189.46,"low":184.4,"preClose":183.89,"open":186.755,"turnoverRate":0.019697,"peRate":34.19798,"amplitude":0.027516,"marketValue":28661796722.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.46,"week52Low":88,"changeRate5Day":0.062088,"changeRate20Day":0.103844,"changeRate60Day":0.492249,"changeRateWTD":0.068706,"changeRateMTD":0.073082,"changeRateQTD":0.073082,"changeRateYTD":0.438548,"amount":550798163.062058,"eps":5.517285,"lyrEps":5.45,"lyrPeRate":34.620183,"pbRate":10.710686,"volumeRatio":1.396551,"roa":0.086825,"roe":0.338223,"changeRate5Min":0.005811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28178699129.440002,"shortable":3,"shares":151906915,"floatShares":149346508,"hourTrading":{"tag":"盘后","latestPrice":188.46,"preClose":188.68,"latestTime":"19:57 EDT","volume":28522,"amount":5381243.3138,"timestamp":1783036660316,"change":-0.21999999999999886,"changeRate":-0.00116599533601865},"preHourTrading":{"tag":"盘前","latestPrice":184.74,"preClose":183.89,"latestTime":"09:29 EDT","volume":1360,"amount":251212.2096,"timestamp":1782998999999,"change":0.8500000000000227,"changeRate":0.004622328565990662},"postHourTrading":{"tag":"盘后","latestPrice":188.46,"preClose":188.68,"latestTime":"19:57 EDT","volume":28522,"amount":5381243.3138,"timestamp":1783036660316,"change":-0.21999999999999886,"changeRate":-0.00116599533601865},"overnightTrading":{"tag":"夜盘","latestPrice":188.67999267578125,"preClose":188.67999267578125,"latestTime":"20260705 23:18 EDT","volume":61,"amount":11512,"timestamp":1783307886787,"change":0,"changeRate":0},"impliedVol":0.497,"impliedVolPercentile":0.6932},{"symbol":"UBER","nameCN":"優步","changeRate":0.02436,"change":1.77,"latestPrice":74.43,"close":74.43,"volume":14097426,"market":"US","high":74.51,"low":72.33,"preClose":72.66,"open":72.79,"turnoverRate":0.006921,"peRate":18.397974,"amplitude":0.030003,"marketValue":151600874180.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":67.19,"changeRate5Day":0.030173,"changeRate20Day":0.03822,"changeRate60Day":0.037641,"changeRateWTD":-0.023228,"changeRateMTD":0.031458,"changeRateQTD":0.031458,"changeRateYTD":-0.089096,"amount":1038837635.480347,"eps":4.045554,"lyrEps":4.73,"lyrPeRate":15.735729,"pbRate":6.12504,"volumeRatio":0.482993,"roa":0.069427,"roe":0.3531,"changeRate5Min":0.001009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151600874180.94,"shortable":3,"shares":2036824858,"floatShares":2036824858,"hourTrading":{"tag":"盘后","latestPrice":74.35,"preClose":74.43,"latestTime":"19:59 EDT","volume":1120952,"amount":83423740.3212,"timestamp":1783036786925,"change":-0.0800000000000125,"changeRate":-0.0010748354158271194},"preHourTrading":{"tag":"盘前","latestPrice":72.78,"preClose":72.66,"latestTime":"09:29 EDT","volume":27808,"amount":2031627.17472,"timestamp":1782998972075,"change":0.12000000000000455,"changeRate":0.0016515276630884193},"postHourTrading":{"tag":"盘后","latestPrice":74.35,"preClose":74.43,"latestTime":"19:59 EDT","volume":1120952,"amount":83423740.3212,"timestamp":1783036786925,"change":-0.0800000000000125,"changeRate":-0.0010748354158271194},"overnightTrading":{"tag":"夜盘","latestPrice":74.5,"preClose":74.43000030517578,"latestTime":"20260706 00:39 EDT","volume":5256,"amount":392179,"timestamp":1783312740486,"change":0.06999969482421875,"changeRate":0.0009404768848207441},"impliedVol":0.4172,"impliedVolPercentile":0.5857},{"symbol":"IAU","nameCN":"黃金信託ETF-iShares","changeRate":0.020405,"change":1.55,"latestPrice":77.51,"close":77.51,"volume":4680340,"market":"US","high":77.93,"low":77.12,"preClose":75.96,"open":77.32,"turnoverRate":0.005871,"peRate":7.704771,"amplitude":0.010664,"marketValue":61787096500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.4,"week52Low":61.6,"changeRate5Day":0.023775,"changeRate20Day":-0.072736,"changeRate60Day":-0.123785,"changeRateWTD":0.012409,"changeRateMTD":0.026487,"changeRateQTD":0.026487,"changeRateYTD":-0.045091,"amount":362398227.714081,"eps":10.06,"lyrEps":10.06,"lyrPeRate":7.704771,"pbRate":0.875096,"volumeRatio":0.849522,"roa":-0.00164,"roe":0.399887,"changeRate5Min":-0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61787096500.00001,"shortable":3,"shares":797150000,"floatShares":797150000,"hourTrading":{"tag":"盘后","latestPrice":77.62,"preClose":77.51,"latestTime":"19:58 EDT","volume":145324,"amount":11267217.4329,"timestamp":1783036698118,"change":0.10999999999999943,"changeRate":0.0014191717197780858},"preHourTrading":{"tag":"盘前","latestPrice":77.36,"preClose":75.96,"latestTime":"09:29 EDT","volume":115585,"amount":8907983.3778,"timestamp":1782998999999,"change":1.4000000000000057,"changeRate":0.018430753027909502},"postHourTrading":{"tag":"盘后","latestPrice":77.62,"preClose":77.51,"latestTime":"19:58 EDT","volume":145324,"amount":11267217.4329,"timestamp":1783036698118,"change":0.10999999999999943,"changeRate":0.0014191717197780858},"overnightTrading":{"tag":"夜盘","latestPrice":78.20999908447266,"preClose":77.51000213623047,"latestTime":"20260706 00:47 EDT","volume":46836,"amount":3688723.083096,"timestamp":1783313225756,"change":0.6999969482421875,"changeRate":0.009031053140882164},"impliedVol":0.2447,"impliedVolPercentile":0.5777}]}}}