美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SPDR NYSE Technology ETF

267.51

+2.530.95%

盤後：267.510.00000.00%16:10 EST

成交量：2.16萬

成交額：579.63萬

市值：15.22億

市盈率：6.41

高：269.68

開：266.11

低：265.41

收：264.98

52周最高：295.79

52周最低：159.43

股本：569.00萬

流通股本：569.00萬

量比：0.59

換手率：0.38%

股息：0.64

股息率：0.24%

每股收益(TTM):41.70

每股收益(LYR):41.70

淨資產收益率：20.23%

總資產收益率：0.21%

市淨率：1.34

市盈率(LYR):6.41

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/XNTK"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"XNTK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XNTK\",,,,,undefined,":{"symbol":"XNTK","market":"US","secType":"STK","nameCN":"SPDR NYSE Technology ETF","latestPrice":267.51,"timestamp":1771016400000,"preClose":264.98,"halted":0,"volume":21616,"hourTrading":{"tag":"盘后","latestPrice":267.51,"preClose":267.51,"latestTime":"16:10 EST","volume":13,"amount":3477.63,"timestamp":1771017004976,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.009547890406823053,"floatShares":5690012,"shares":5690012,"eps":41.702625,"marketStatus":"休市中","change":2.53,"latestTime":"02-13 16:00:00 EST","open":266.11,"high":269.68,"low":265.412,"amount":5796259.26654,"amplitude":0.016107,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":41.702625,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":264.98,"sharesOutstanding":5690012,"nav":265.023701,"aum":1507988040.64,"dividendRate":0.002377,"bidAskSpread":0.000628,"preHourTrading":{"tag":"盘前","latestPrice":264.98,"preClose":264.98,"latestTime":"08:02 EST","volume":4,"amount":1059.92,"timestamp":1770987771819,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":267.51,"preClose":267.51,"latestTime":"16:10 EST","volume":13,"amount":3477.63,"timestamp":1771017004976,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5925860935913934,"impliedVol":0.2884,"impliedVolPercentile":0.9124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XNTK\",,,,,undefined,":{"symbol":"XNTK","floatShares":5690012,"roa":"0.21%","roe":"20.23%","lyrEps":41.702626,"volumeRatio":0.5925860935913934,"shares":5690012,"dividePrice":0.636,"high":269.68,"amplitude":0.016107,"preClose":264.98,"low":265.412,"week52Low":159.43,"pbRate":"1.34","psRate":"235.01","week52High":295.79,"institutionHeld":0,"latestPrice":267.51,"eps":41.702625,"divideRate":0.002377,"volume":21616,"delay":0,"ttmEps":41.702625,"open":266.11,"prevYearClose":277.88,"prevWeekClose":269.735,"prevMonthClose":281.685,"prevQuarterClose":277.88,"fiveDayClose":269.735,"twentyDayClose":284.68,"sixtyDayClose":270.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XNTK\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"XNTK","amount":0.153075,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"SPDR NYSE Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XNTK","amount":0.084613,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"SPDR NYSE Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XNTK","amount":0.302704,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"SPDR NYSE Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XNTK","amount":0.104573,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"SPDR NYSE Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XNTK","amount":0.169208,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"SPDR NYSE Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XNTK\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.08797,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.1433249,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.125085,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.13352,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.099154,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XNTK\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XNTK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XNTK\",params:#limit:6,delay:false,,,undefined,":[]}}