美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SPDR NYSE Technology ETF

353.83

-29.2900-7.65%

盤後：351.00-2.8300-0.80%16:19 EDT

成交量：10.23萬

成交額：3,665.90萬

市值：21.19億

市盈率：8.48

高：373.60

開：373.29

低：353.28

收：383.12

52周最高：391.92

52周最低：218.69

股本：599.00萬

流通股本：599.00萬

量比：1.58

換手率：1.71%

股息：0.65

股息率：0.18%

每股收益(TTM):41.70

每股收益(LYR):41.70

淨資產收益率：20.23%

總資產收益率：0.21%

市淨率：1.87

市盈率(LYR):8.48

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/XNTK"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XNTK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XNTK\",,,,,undefined,":{"symbol":"XNTK","market":"US","secType":"STK","nameCN":"SPDR NYSE Technology ETF","latestPrice":353.83,"timestamp":1780689600000,"preClose":383.12,"halted":0,"volume":102303,"hourTrading":{"tag":"盘后","latestPrice":351,"preClose":353.83,"latestTime":"16:19 EDT","volume":2713,"amount":956822.86,"timestamp":1780690775371,"change":-2.83,"changeRate":-0.007998,"amplitude":0.007998},"delay":0,"changeRate":-0.07645124243057011,"floatShares":5990012,"shares":5990012,"eps":41.702625,"marketStatus":"休市中","change":-29.29,"latestTime":"06-05 16:00:00 EDT","open":373.29,"high":373.595,"low":353.28,"amount":36659037,"amplitude":0.053025,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":41.702625,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1780905600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":383.12,"sharesOutstanding":5660012,"nav":382.955451,"aum":2278589531.41,"dividendRate":0.001841,"bidAskSpread":0.000562,"preHourTrading":{"tag":"盘前","latestPrice":373.48,"preClose":383.12,"latestTime":"08:37 EDT","volume":223,"amount":84148.3364,"timestamp":1780663030108,"change":-9.64,"changeRate":-0.025162,"amplitude":0.010806},"postHourTrading":{"tag":"盘后","latestPrice":351,"preClose":353.83,"latestTime":"16:19 EDT","volume":2713,"amount":956822.86,"timestamp":1780690775371,"change":-2.83,"changeRate":-0.007998,"amplitude":0.007998},"volumeRatio":1.584374,"impliedVol":0.3107,"impliedVolPercentile":0.9323},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XNTK\",,,,,undefined,":{"symbol":"XNTK","floatShares":5990012,"roa":"0.21%","roe":"20.23%","lyrEps":41.702626,"volumeRatio":1.584374,"shares":5990012,"dividePrice":0.6513,"high":373.595,"amplitude":0.053025,"preClose":383.12,"low":353.28,"week52Low":218.69,"pbRate":"1.87","psRate":"327.23","week52High":391.92,"institutionHeld":0,"latestPrice":353.83,"eps":41.702625,"divideRate":0.001841,"volume":102303,"delay":0,"ttmEps":41.702625,"open":373.29,"prevYearClose":277.88,"prevWeekClose":370.57,"prevMonthClose":370.57,"prevQuarterClose":255.28,"fiveDayClose":370.57,"twentyDayClose":329.11,"sixtyDayClose":271.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XNTK\",params:#limit:5,,,undefined,":[{"date":"2026-03-23","symbol":"XNTK","amount":0.095293,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"SPDR NYSE Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XNTK","amount":0.153075,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"SPDR NYSE Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XNTK","amount":0.084613,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"SPDR NYSE Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XNTK","amount":0.302704,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"SPDR NYSE Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XNTK","amount":0.104573,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"SPDR NYSE Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XNTK\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.1433249,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.125085,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.13352,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.099154,"currency":"USD"},{"executeDate":"2018-03-19","recordDate":"2018-03-20","paymentDate":"2018-03-22","value":0.083427,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XNTK\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XNTK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XNTK\",params:#limit:6,delay:false,,,undefined,":[]}}