美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

埃克森美孚

106.51

-0.7300-0.68%

盤後：106.600.0900+0.08%19:59 EDT

成交量：1,532.18萬

成交額：16.45億

市值：4,540.78億

市盈率：15.09

高：109.05

開：108.31

低：106.37

收：107.24

資料載入中...

總覽公司新聞公告

埃克森美孚盤中異動急速下挫3.01%報108.30美元

即時查看-分析師認為雪佛龍公司在赫斯交易仲裁中勝過埃克森公司

雪佛龍530億美元併購落地，拿下圭亞那“能源皇冠”，直通南美“石油金礦”

OTT方圆国际

美國股票-強勁的數據和盈利使標準普爾 500 指數和納斯達克指數保持在歷史最高水平

雪佛龍獲批530億美元收購赫斯，獲准入主十年內最大油田之一

時間表-本世紀以來石油和天然氣行業最大的交易

美國股票-華爾街開盤不溫不火，Netflix 未能點燃激情

雪佛龍(CVX.US)圭亞那仲裁擊敗埃克森美孚(XOM.US)，掃清收購赫斯(HES.US)障礙

赫斯在埃克森美孚仲裁案中勝訴，為雪佛龍完成530億美元收購案鋪平道路

據 CNBC 報導，雪佛龍公司在圭亞那石油資產的調解中戰勝埃克森公司

BUZZ-美國能源股因中東風險和供應緊張而上漲

埃克森美孚惠州項目正式投產，神馬股份預計2025上半年淨利-3750萬元，松下能源32GWh動力電池工廠投產……

中国化工信息周刊

埃克森美孚7月16日成交額為12.56億美元

消息人士稱，因鋅含量問題短暫暫停採購後，埃克森美孚重啓了對馬爾斯原油的採購

納指續創新高，熱門中概股多數下跌

BUZZ-美國燃料庫存增加使需求成為焦點，能源股下跌

OEXN:埃克森美孚遭遇原油質量問題

運營商稱哈薩克斯坦最大油田 2025 年無重大維護計劃

美印貿易協議前企業合作協議全景

伊士曼化工股票週二表現遜於競爭對手

华尔街洞察

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/XOM/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOM\",,,,,undefined,":{"symbol":"XOM","market":"US","secType":"STK","nameCN":"埃克森美孚","latestPrice":106.51,"timestamp":1754510400000,"preClose":107.24,"halted":0,"volume":15321786,"hourTrading":{"tag":"盘后","latestPrice":106.6,"preClose":106.51,"latestTime":"19:59 EDT","volume":1144150,"amount":121996020.4388,"timestamp":1754524797786},"delay":0,"floatShares":4254035849,"shares":4263247021,"eps":7.057685,"marketStatus":"未開盤","change":-0.73,"latestTime":"08-06 16:00:00 EDT","open":108.305,"high":109.05,"low":106.37,"amount":1644925647.67746,"amplitude":0.024991,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.057685,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1754553600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-1570647600000,"exchange":"NYSE","adjPreClose":107.24,"dividendRate":0.036804,"preHourTrading":{"tag":"盘前","latestPrice":108.21,"preClose":107.24,"latestTime":"09:29 EDT","volume":11068,"amount":1196203.54088,"timestamp":1754486971330},"postHourTrading":{"tag":"盘后","latestPrice":106.6,"preClose":106.51,"latestTime":"19:59 EDT","volume":1144150,"amount":121996020.4388,"timestamp":1754524797786},"volumeRatio":0.8481357506001272,"optionData":{"bulkOrders":[{"symbol":"XOM","call":false,"expireDate":1754625600000,"strike":"106.0","timestamp":1754499319702,"price":0.22,"volume":3460,"amount":76120,"type":"-"},{"symbol":"XOM","call":true,"expireDate":1754625600000,"strike":"114.0","timestamp":1754497866815,"price":0.02,"volume":2715,"amount":5430,"type":"*"}]},"impliedVol":0.2593,"impliedVolPercentile":0.5984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOM\",,,,,undefined,":{"symbol":"XOM","floatShares":4254035849,"roa":"5.28%","roe":"11.83%","lyrEps":7.836202,"volumeRatio":0.8481357506001272,"shares":4263247021,"dividePrice":3.92,"high":109.05,"amplitude":0.024991,"preClose":107.24,"low":106.37,"week52Low":97.8,"pbRate":"1.73","psRate":"1.38","week52High":126.34,"institutionHeld":0.6516,"latestPrice":106.51,"eps":7.057685,"divideRate":0.036804,"volume":15321786,"delay":0,"ttmEps":7.057685,"open":108.305,"prevYearClose":107.57,"prevWeekClose":109.64,"prevMonthClose":111.64,"prevQuarterClose":107.8,"fiveDayClose":111.9,"twentyDayClose":113.8,"sixtyDayClose":107.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XOM\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552949117","title":"埃克森美孚盤中異動 急速下挫3.01%報108.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552949117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552949117?lang=zh_tw&edition=fundamental","pubTime":"2025-07-19 00:03","pubTimestamp":1752854625,"startTime":"0","endTime":"0","summary":"北京时间2025年07月19日00时03分，埃克森美孚股票出现异动，股价快速跳水3.01%。埃克森美孚股票所在的油气综合行业中，整体跌幅为0.93%。截至 2023 年底，埃克森美孚的石油储量为 169 亿桶石油当量，其中 66% 为液体石油。这场持续20多个月的法律纠纷以国际商会专家组支持雪佛龙和赫斯的立场告终，判定埃克森美孚对圭亚那近海斯塔布鲁克区块30%股份不具备优先购买权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507190003489547b4e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507190003489547b4e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1883866441.USD","BK4534","LU0456854461.SGD","XOM","IE00B2Q91V27.USD","LU2430703251.USD","BK4592","SG9999014567.USD","LU0433182093.SGD","LU0320765646.SGD","LU1929549753.HKD","IE0034235303.USD","SG9999014559.SGD","IE00B1XK9C88.USD","IE000M9KFDE8.USD","LU1839511570.USD","LU0630314457.HKD","SG9999002232.USD","LU0985489474.SGD","LU1582986359.USD","LU0368265418.SGD","LU0612318971.USD","LU0654597011.USD","LU2430703095.HKD","LU2462611646.USD","BK4516","LU1718418525.SGD","LU0683600562.USD","LU2602419157.SGD","LU0300736062.USD","LU1582987324.SGD","LU1582986433.USD","LU2505996509.AUD","LU1066053197.SGD","LU0345781412.USD","LU0203345920.USD","LU1267930813.SGD","BK4201","IE00BGHQF524.EUR","SG9999002521.SGD","LU0122376428.USD","LU0912757837.SGD","IE00B3CCJ963.GBP","LU0788109394.HKD","LU1582987597.SGD","LU1066051498.USD","LU1150488218.USD","BK4585","LU2087621335.USD","LU1489326972.SGD"],"gpt_icon":0},{"id":"2552649935","title":"即時查看-分析師認為雪佛龍公司在赫斯交易仲裁中勝過埃克森公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2552649935","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552649935?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 23:40","pubTimestamp":1752853237,"startTime":"0","endTime":"0","summary":"我们并不认为这一裁决对埃克森公司是负面的，埃克森公司的最终目标似乎是拒绝雪佛龙公司进入或确保有利的裁决在其他地方使用，而不是收购资产本身。艾奇斯咨询公司石油和能源转型分析总监 AJAY PARMAR\"雪佛龙公司在圭亚那石油资产案仲裁中获胜，是美国石油巨头的一大胜利......。赫斯将雪佛龙从一家日产量 330 万桶的公司提升至日产量 420 万桶，与埃克森的日产量 450 万桶相差无几。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4T3TF1EQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0787776722.HKD","LU0345780950.USD","LU0640476718.USD","LU1718418525.SGD","LU0265550946.USD","LU2430703251.USD","LU0170899867.USD","BK4588","XOM","BK4516","LU1883866441.USD","DVN","LU0912757837.SGD","SG9999014575.USD","LU1066051498.USD","BK4213","LU0466842654.USD","LU0788109394.HKD","LU2505996509.AUD","LU1116320737.USD","LU1582987597.SGD","LU0070302665.USD","LU0456854461.SGD","SG9999015358.SGD","HES","SG9999014559.SGD","BK4201","IE00B1XK9C88.USD","IE000M9KFDE8.USD","LU1489326972.SGD","LU2129689431.USD","LU0266512127.USD","BK4559","LU0300736062.USD","LU0320765489.SGD","LU0878866978.SGD","CHRD","BK4592","CVX","LU0630314457.HKD","LU0122376428.USD","LU2237438978.USD","IE00B3CCJ963.GBP","LU0203345920.USD","SG9999002232.USD","IE00B7SZLL34.SGD","LU2381873111.SGD","LU1582986433.USD","LU0683600562.USD","LU1582986359.USD"],"gpt_icon":0},{"id":"2552494389","title":"雪佛龍530億美元併購落地，拿下圭亞那“能源皇冠”，直通南美“石油金礦”","url":"https://stock-news.laohu8.com/highlight/detail?id=2552494389","media":"OTT方圆国际","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552494389?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 23:27","pubTimestamp":1752852448,"startTime":"0","endTime":"0","summary":"雪佛龙以530亿美元完成对赫斯的收购，并由此获得圭亚那Stabroek海上油田的重要权益。这一判决为雪佛龙扫清障碍，交易迅速完成，市场反应积极，雪佛龙股价盘前上涨逾3%，赫斯股价大幅跳涨7%以上。此次雪佛龙通过合并赫斯的方式介入，使得这片资源宝地的股权结构发生重大变化，也让原本的“竞合格局”变得更具张力。雪佛龙与赫斯通过公司合并的方式绕开优先购买权，引发业内对并购结构设计的广泛讨论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719005333a6b29fbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719005333a6b29fbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1280957306.USD","LU1074936037.SGD","LU0868494708.USD","BK4566","LU0234572021.USD","LU1116320737.USD","BK4534","LU0098860793.USD","IE00B2Q91V27.USD","LU0640476718.USD","LU1169589451.USD","LU0208291251.USD","LU2129689431.USD","IE00B19Z3581.USD","IE00B3CCJ963.GBP","BK4213","BK4588","LU2129689514.USD","LU0868494617.USD","LU0345781412.USD","LU0300736062.USD","LU0630314457.HKD","LU0654597011.USD","LU1430597077.USD","LU0612318971.USD","IE00B19Z3B42.SGD","LU0320765489.SGD","LU2129689605.HKD","LU0345780950.USD","LU1496350502.SGD","LU1162221912.USD","LU0612318385.USD","BK4201","LU0265550359.USD","BK4581","IE0002270589.USD","LU1496350171.SGD","BK4559","BK4550","IE00B7SZLL34.SGD","BK4585","CEO","LU0070302665.USD","LU0122376428.USD","LU0265550946.USD","XOM","CVX","LU1116320901.HKD","HES","LU0266512127.USD","LU0788109394.HKD","LU2381873111.SGD"],"gpt_icon":0},{"id":"2552249688","title":"美國股票-強勁的數據和盈利使標準普爾 500 指數和納斯達克指數保持在歷史最高水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2552249688","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552249688?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 22:46","pubTimestamp":1752849975,"startTime":"0","endTime":"0","summary":"美国股票-强劲的数据和盈利使标准普尔 500 指数和纳斯达克指数保持在历史最高水平如需了解路透关于美国、英国和欧洲股市的实时博客，请单击 LIVE/ 或在新闻窗口中输入 LIVE/指数：道指下跌 0.09%，标普 500 指数上涨 0.22% 纳指上涨 0.25Netflix 上调 2025 年收入指引，但股价下跌众议院通过稳定币立法，加密货币股上涨雪佛龙赢得埃克森圭亚那法律战，赫斯股价上涨开盘价更新Pranav Kashyap/Nikhil Sharma. 标准普尔 500 指数创下 36 个 52 周新高和 3 个新低，纳斯达克综合指数创下 74 个新高和 17 个新低。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4T3TF1C0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169589451.USD","BK4516","IE00BQXX3D17.EUR","LU0130517989.USD","LU0477156953.USD","IE00B19Z9505.USD","SG9999014559.SGD","LU0234570918.USD","LU2290526834.HKD","LU2213496289.HKD","SG9999014021.USD","SCHW","NFLX","LU2361044865.SGD","BK4213","LU1066053197.SGD","LU1145028129.USD","CVX","HES","LU1548497426.USD","LU2362540622.SGD","LU1150488218.USD","LU0097036916.USD","XOM","LU0053666078.USD","BK4585","BK4534","IE00B19Z8W00.USD","BK4600","LU0612318385.USD","TSYW.SI","LU0466842654.USD","BK4527","LU2471134952.CNY","LU2063271972.USD","LU0056508442.USD","LU1861220033.SGD","BK4589","LU1852331112.SGD","LU2471134796.USD","LU0868494708.USD","LU1066051498.USD","IE00BWXC8680.SGD","LU1435385759.SGD","LU1267930730.SGD","LU0708994859.HKD"],"gpt_icon":1},{"id":"2552495549","title":"雪佛龍獲批530億美元收購赫斯，獲准入主十年內最大油田之一","url":"https://stock-news.laohu8.com/highlight/detail?id=2552495549","media":"新浪财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552495549?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 22:10","pubTimestamp":1752847810,"startTime":"0","endTime":"0","summary":"雪佛龙在巴黎获得一项关键裁决，这使其 530 亿美元收购赫斯的交易获批，并得以进入十年内最大的油田之一。随着雪佛龙周五获得批准，它如今已成为斯塔布鲁克区块的主要参与者之一。雪佛龙当时称，收购赫斯将使其获得圭亚那的一个大型油田，以及北达科他州巴肯组的页岩资产。雪佛龙股价上涨逾 3%，赫斯股价飙升逾 7%，埃克森美孚股价小幅上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718221538a453c35d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718221538a453c35d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVX","LU0122376428.USD","LU0942090050.USD","LU2129689431.USD","BK4588","LU0612318971.USD","BK4581","LU0640476718.USD","LU2237438978.USD","IE000M9KFDE8.USD","LU0300736062.USD","BK4201","IE00B7SZLL34.SGD","LU0630314457.HKD","LU1116320737.USD","BK4213","XOM","IE00B2Q91V27.USD","BK4534","LU2129689514.USD","LU0098860793.USD","BK4570","LU0345780950.USD","LU0456854461.SGD","LU0265550359.USD","LU0368265418.SGD","LU0234572021.USD","LU1169589451.USD","LU1496350171.SGD","LU0300736492.USD","LU0868494708.USD","LU1280957306.USD","LU0788109394.HKD","LU0345781412.USD","LU1169590202.USD","LU0612318385.USD","LU1066053197.SGD","LU0070302665.USD","LU0278409577.USD","LU0320765646.SGD","BK4550","LU2381873111.SGD","LU1430597077.USD","IE00B19Z3581.USD","BK4566","LU1496350502.SGD","LU1116320901.HKD","IE00B3CCJ963.GBP","LU2129689605.HKD","LU0868494617.USD","HES"],"gpt_icon":0},{"id":"2552583498","title":"時間表-本世紀以來石油和天然氣行業最大的交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2552583498","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552583498?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 21:01","pubTimestamp":1752843703,"startTime":"0","endTime":"0","summary":"美国石油和天然气巨头雪佛龙CVX.N周五以530亿美元完成了对赫斯HES.N的收购，在此之前，雪佛龙。雪佛龙对赫斯的收购将使该公司获得圭亚那多产的Stabroek区块30%的股份，成为石油和天然气行业最大的交易之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4T3TF14I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMI","LU0128525929.USD","BK7095","COP","IE00B19Z3581.USD","LU2495084118.USD","LU1267930227.SGD","WES","601857","LU1489326972.SGD","BHP.AU","BK4550","BK0015","IE00B1XK9C88.USD","DINO","BK4516","LU1718418525.SGD","600938","LU1267930813.SGD","CVX","LU0861579265.USD","LU0985489474.SGD","TRGP","WDS.AU","FANG","LU0964806797.USD","MPC","LU0130103400.USD","BX","EXE","LU2129689605.HKD","BK4592","LU1582986359.USD","XOM","LU1064131003.USD","OKE","HEP","LU0792757196.USD","LU0345781412.USD","LU1582986433.USD","LU1035777561.USD","LU1582987324.SGD","LU1917777945.USD","HES","ET","600028","LU1997245094.SGD","LU1032466523.USD","SHEL.UK"],"gpt_icon":1},{"id":"2552607684","title":"美國股票-華爾街開盤不溫不火，Netflix 未能點燃激情","url":"https://stock-news.laohu8.com/highlight/detail?id=2552607684","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552607684?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 20:50","pubTimestamp":1752843042,"startTime":"0","endTime":"0","summary":"美国股票-华尔街开盘不温不火，Netflix 未能点燃激情期货上涨道指上涨 0.12% 标普 500 指数上涨 0.07% 纳斯达克指数上涨 0.05Netflix 上调 2025 年收入指引；股价下跌众议院通过稳定币立法，加密货币股上涨开盘前更新价格和分析师评论Pranav Kashyap/Nikhil Sharma. 华尔街周五开盘后表现低迷，投资者对一周来喜忧参半的经济信号和财报进行了权衡，而 Netflix 的大手笔盈利也未能引发太多兴奋。雪佛龙和赫斯的股价分别上涨了3.4%和7.5% 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4T3TF13V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2129689514.USD","CVX","LU2430703095.HKD","SG9999015358.SGD","LU1430597077.USD","BK4585","LU1150488135.SGD","LU2087625088.SGD","NFLX","HES","XOM","LU0630314457.HKD","LU1069344957.HKD","BK4598","LU0122376428.USD","SG9999014559.SGD","SG9999014575.USD","LU0985489474.SGD","LU0320765059.SGD","LU1718418525.SGD","LU1989764664.SGD","LU1429558221.USD","LU1582986359.USD","LU2552382058.USD","LU1548497426.USD","LU2347655156.SGD","BK4108","LU1582987324.SGD","LU2381873111.SGD","LU2237957811.SGD","BK4532","LU0456854461.SGD","IE00BQXX3F31.USD","LU2237957902.USD","LU0417517546.SGD","LU1280957306.USD","LU1066053197.SGD","IE00BKPKM429.USD","LU0149725797.USD","LU0345781412.USD","LU0868494617.USD","IE00BKDWB100.SGD","LU0265550946.USD","LU0878866978.SGD","SGXZ23171101.USD","BK4527","LU2361044865.SGD"],"gpt_icon":1},{"id":"2552036460","title":"雪佛龍(CVX.US)圭亞那仲裁擊敗埃克森美孚(XOM.US)，掃清收購赫斯(HES.US)障礙","url":"https://stock-news.laohu8.com/highlight/detail?id=2552036460","media":"智通财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552036460?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 20:46","pubTimestamp":1752842819,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，雪佛龙近日赢得与埃克森美孚的仲裁战，为其宣布530亿美元收购赫斯交易扫清关键障碍。这场持续20多个月的法律纠纷以国际商会专家组支持雪佛龙和赫斯的立场告终，判定埃克森美孚对圭亚那近海斯塔布鲁克区块30%股份不具备优先购买权。这场争议源于2023年10月雪佛龙宣布收购赫斯时，埃克森美孚依据15年前签署的合同条款主张优先收购权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0203345920.USD","BK4201","BK4534","LU0654597011.USD","IE00B7SZLL34.SGD","LU1732799900.SGD","SG9999002521.SGD","LU0792757196.USD","LU0640476718.USD","LU1582987597.SGD","IE00B19Z3B42.SGD","LU0683600562.USD","LU2133065610.SGD","LU1496350171.SGD","LU0256863811.USD","LU1718418525.SGD","XOM","LU0368265418.SGD","LU0942090050.USD","LU0070302665.USD","SG9999014559.SGD","LU0912757837.SGD","LU0795875086.SGD","LU1430597077.USD","LU2129689431.USD","LU2347655156.SGD","LU0300736062.USD","IE00BKDWB100.SGD","LU1116320737.USD","LU1582987324.SGD","LU2592432038.USD","LU0345781412.USD","LU1116320901.HKD","LU1280957306.USD","LU0345780950.USD","LU0630314457.HKD","LU1066053197.SGD","BK4570","BK4559","BK4213","BK4581","LU2129689514.USD","CVX","BK4550","LU2430703251.USD","IE000M9KFDE8.USD","LU1489326972.SGD","LU0878866978.SGD","HES","LU1169590202.USD"],"gpt_icon":0},{"id":"2552464442","title":"赫斯在埃克森美孚仲裁案中勝訴，為雪佛龍完成530億美元收購案鋪平道路","url":"https://stock-news.laohu8.com/highlight/detail?id=2552464442","media":"界面","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552464442?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 18:53","pubTimestamp":1752836017,"startTime":"0","endTime":"0","summary":"7月18日，国际商会仲裁小组就埃克森美孚与赫斯在圭亚那近海斯塔布鲁克区块的合同利益纠纷做出有利于赫斯的裁决，为雪佛龙完成对赫斯530亿美元收购案铺平道路。埃克森美孚对此发布声明称，不认同国际商会仲裁小组的解释，但尊重仲裁和争端解决程序。埃克森美孚运营并拥有斯塔布鲁克区块45%股份，该公司声称对赫斯30%股份的处置拥有优先购买权。赫斯和雪佛龙则辩称该权利不适用，因双方的交易是企业合并而非资产出售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718185337a6b20469&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718185337a6b20469&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0456854461.SGD","LU1066051498.USD","LU0868494617.USD","LU1732799900.SGD","LU0234572021.USD","HES","BK4534","LU0683600562.USD","LU0068578508.USD","LU1732800096.USD","BK4550","LU0868494708.USD","LU0300736492.USD","BK4559","CVX","LU1116320737.USD","LU0612318385.USD","LU0203345920.USD","XOM","LU2129689514.USD","LU1883866441.USD","LU2129689431.USD","LU1267930813.SGD","LU2430703178.SGD","LU0912757837.SGD","LU1929549753.HKD","BRKR","BK4581","LU1430597077.USD","IE0002270589.USD","SG9999015341.SGD","BK4213","LU0788109394.HKD","LU2430703251.USD","LU0170899867.USD","LU0208291251.USD","LU0466842654.USD","BK4588","LU1815336091.USD","IE00B2Q91V27.USD","LU1839511570.USD","LU2505996681.GBP","LU0757428866.USD","LU0345780950.USD","LU2133065610.SGD","LU0792757196.USD","LU0612318971.USD","BK4585","LU0942090050.USD","LU0878866978.SGD"],"gpt_icon":0},{"id":"2552469172","title":"據 CNBC 報導，雪佛龍公司在圭亞那石油資產的調解中戰勝埃克森公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2552469172","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552469172?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 18:11","pubTimestamp":1752833501,"startTime":"0","endTime":"0","summary":"雪佛龙CVX.N将继续 以530亿美元收购 赫斯HES.N   ， 此前雪佛龙 在与更大的竞争对手埃克森美孚XOM.N的一场具有里程碑意义的法律战中获胜，获得了几十年来最大的石油发现。雪佛龙和赫斯声称，优先购买权不适用于整个赫斯公司的出售。在 5 月份的一次会议上，埃克森公司的一位高管说 ，该公司与雪佛龙公司在世界各地都有合作，如果仲裁员裁定埃克森公司的申诉无效，该公司也将在圭亚那开展合作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4T3TF0QP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1116320737.USD","SG9999014542.SGD","IE00B19Z3B42.SGD","LU1169590202.USD","LU0868494708.USD","LU1267930813.SGD","HES","LU1883866441.USD","LU2592432038.USD","SG9999015358.SGD","LU0889566641.SGD","LU1732800096.USD","SG9999014567.USD","IE0002270589.USD","LU2129689514.USD","LU2430703095.HKD","LU1150488135.SGD","BK4201","LU1582987324.SGD","CVX","LU0234572021.USD","SG9999002521.SGD","SG9999002224.SGD","600938","LU0320765646.SGD","LU0630314457.HKD","LU2430703251.USD","BK4559","LU2133065610.SGD","BK4566","LU1430597077.USD","LU0612318385.USD","LU2087621335.USD","IE00B3CCJ963.GBP","LU1064130708.USD","IE00B1XK9C88.USD","LU0068578508.USD","LU0795875086.SGD","IE00B7SZLL34.SGD","LU2430703178.SGD","LU1066053197.SGD","LU0266512127.USD","LU1582986359.USD","SG9999014575.USD","LU2498475776.HKD","LU1496350502.SGD","XOM","LU1732799900.SGD","LU1074936037.SGD","SG9999001440.SGD"],"gpt_icon":0},{"id":"2552438144","title":"BUZZ-美國能源股因中東風險和供應緊張而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2552438144","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552438144?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 00:04","pubTimestamp":1752768289,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4T3TE1H2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1116320737.USD","LU2430703178.SGD","LU0061474960.USD","CVX","LU1267930813.SGD","HAL","LU0011850046.USD","LU0203345920.USD","OKE","IE00BBT3K403.USD","MPC","BKR","LU1506573853.SGD","VLO","LU0238689110.USD","LU1718418525.SGD","BK4559","IE00BMQBXF63.USD","LU0889566641.SGD","BK4213","LU0648001328.SGD","BK4585","LU1815333072.USD","IE00BZ18W456.USD","LU2430703251.USD","IE00BN8TJ469.HKD","LU0466842654.USD","BK4570","LU0795875086.SGD","LU0980610538.SGD","IE0034235303.USD","LU1732799900.SGD","COP","SG9999002232.USD","PSX","LU0985489474.SGD","LU2430703095.HKD","XOM","LU0742534661.SGD","SG9999002521.SGD","IE00BZ18W340.USD","SG9999014575.USD","LU2129689514.USD","LU0070302665.USD","LU1621767737.EUR","LU0345780950.USD","IE00B29SXK94.USD","LU1496350502.SGD","LU1280957306.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2552865064","title":"埃克森美孚惠州項目正式投產，神馬股份預計2025上半年淨利-3750萬元，松下能源32GWh動力電池工廠投產……","url":"https://stock-news.laohu8.com/highlight/detail?id=2552865064","media":"中国化工信息周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552865064?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 18:06","pubTimestamp":1752746810,"startTime":"0","endTime":"0","summary":"热点新闻2025年7月17日01国内要闻埃克森美孚惠州项目正式投产7月15日，埃克森美孚惠州乙烯项目一期正式投产。据了解，埃克森美孚惠州乙烯项目总投资达100亿美元。预计2025年半年度实现归属于母公司所有者的扣除非经常性损益后的净利润-6740万元左右。02国际要闻松下能源32GWh动力电池工厂投产7月14日，日本松下宣布，其位于美国堪萨斯州的电动汽车电池工厂举行开业典礼。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717184907a6afa3d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717184907a6afa3d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0068578508.USD","LU0795875086.SGD","LU0456854461.SGD","IE00B2Q91V27.USD","601058","LU0320765646.SGD","LU0345781412.USD","LU2505996509.AUD","SG9999002224.SGD","LU0433182093.SGD","SG9999001440.SGD","LU2133065610.SGD","BK4592","BK4570","SG9999002232.USD","LU0300736492.USD","XOM","LU0149725797.USD","LU0792757196.USD","SG9999015341.SGD","SG9999015358.SGD","LU1066051498.USD","LU1839511570.USD","LU1718418525.SGD","SG9999014567.USD","LU1150488135.SGD","LU2087621335.USD","LU2430703251.USD","LU1150488218.USD","PCRFY","SG9999014542.SGD","LU1732799900.SGD","LU1732800096.USD","IE000M9KFDE8.USD","01772","600810","LU0345780950.USD","LU0368265418.SGD","LU2505996681.GBP","LU0278409577.USD","SG9999002521.SGD","LU1929549753.HKD","LU1267930813.SGD","IE00BWXC8680.SGD","LU0788109394.HKD","LU0266512127.USD","LU1883866441.USD","LU0300736062.USD","LU2462611646.USD","IE00BGHQF524.EUR","IE00B3CCJ963.GBP","BK4516"],"gpt_icon":0},{"id":"2552107699","title":"埃克森美孚7月16日成交額為12.56億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552107699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552107699?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 16:05","pubTimestamp":1752739530,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，埃克森美孚成交额为12.56亿美元，成交额较昨日增加1.32%，当日成交量为1115.89万股。埃克森美孚于2025年7月16日跌0.6%，报112.23美元，该股过去5个交易日跌1.38%，年初至今涨6.24%，过去60日涨5.93%。2023 年，埃克森美孚每天生产 240 万桶液体和 77 亿立方英尺天然气。截至 2023 年底，埃克森美孚的石油储量为 169 亿桶石油当量，其中 66% 为液体石油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717165325a6af5b91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717165325a6af5b91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0788109394.HKD","XOM","LU2602419157.SGD","LU0278409577.USD","LU1582986359.USD","LU2498475776.HKD","LU2087621335.USD","BK4585","SG9999002232.USD","LU0683600562.USD","LU0466842654.USD","LU1489326972.SGD","LU0122376428.USD","IE00BWXC8680.SGD","LU0985489474.SGD","LU1150488135.SGD","SG9999015341.SGD","IE0034235303.USD","LU0300736492.USD","LU0345780950.USD","LU2430703251.USD","LU0795875086.SGD","LU1066051498.USD","LU0266512127.USD","IE00BKDWB100.SGD","LU0368265418.SGD","LU0795875169.SGD","SG9999002521.SGD","IE00B1XK9C88.USD","LU0433182093.SGD","LU2592432038.USD","LU1732800096.USD","IE00B3CCJ963.GBP","LU0345781412.USD","LU1582987324.SGD","LU1162221912.USD","SG9999015358.SGD","BK4570","LU1732799900.SGD","LU1430597077.USD","SG9999014567.USD","BK4201","LU1929549753.HKD","LU1066053197.SGD","LU0889566641.SGD","LU0098860793.USD","SG9999002224.SGD","LU1718418525.SGD","LU2133065610.SGD","LU0203345920.USD"],"gpt_icon":0},{"id":"2552179580","title":"消息人士稱，因鋅含量問題短暫暫停採購後，埃克森美孚重啓了對馬爾斯原油的採購","url":"https://stock-news.laohu8.com/highlight/detail?id=2552179580","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552179580?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 08:20","pubTimestamp":1752711639,"startTime":"0","endTime":"0","summary":"消息人士称，因 锌 含量问题短暂暂停采购后，埃克森美孚重启了对马尔斯 原油 的采购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717083756a44faa2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717083756a44faa2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1582986359.USD","LU0985489474.SGD","LU0433182093.SGD","LU2087621335.USD","BK4516","LU1150488135.SGD","LU0300736492.USD","LU1066051498.USD","BK4534","BK4585","LU0612318971.USD","LU0345780950.USD","LU0149725797.USD","LU1267930813.SGD","LU0300736062.USD","BK4592","LU2498475776.HKD","IE00B3CCJ963.GBP","LU0068578508.USD","LU0368265418.SGD","LU2347655156.SGD","SG9999002521.SGD","LU1066053197.SGD","LU2505996509.AUD","LU0630314457.HKD","UCO","LU0203345920.USD","SCO","LU0788109394.HKD","SG9999014542.SGD","LU0122376428.USD","LU1839511570.USD","LU1718418525.SGD","LU0466842654.USD","LU0266512127.USD","LU2133065610.SGD","XOM","LU2430703178.SGD","LU2602419157.SGD","LU0203347892.USD","SG9999001440.SGD","LU2430703095.HKD","SG9999002232.USD","LU0098860793.USD","BK4570","USO","LU0795875169.SGD","LU0612318385.USD","LU1582987324.SGD","IE00B2Q91V27.USD"],"gpt_icon":0},{"id":"2552173248","title":"納指續創新高，熱門中概股多數下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2552173248","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552173248?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 05:43","pubTimestamp":1752702183,"startTime":"0","endTime":"0","summary":"美东时间周三，美股三大指数集体上涨，纳斯达克指数续创历史新高。道琼斯工业指数涨231.49点，涨幅0.53%，报44254.78点；纳斯达克指数涨52.69点，涨幅0.26%，报20730.49点；标普500指数涨19.94点，涨幅0.32%，报6263.70点。热门中概股普遍走低，纳斯达克中国金龙指数收跌1.41%。当地时间7月16日，美联储发布经济状况“褐皮书”显示，从5月下旬到7月初，经济活动略有增加，不确定性仍然较高，企业保持谨慎态度。美元指数下跌0.23%，在汇市尾市收于98.392。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071705471697a8e1b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071705471697a8e1b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1496350502.SGD","LU0456854461.SGD","BK4588","NQmain","BABA","MSFT","CVX","IE00B2Q91V27.USD","NVIW.SI","SQQQ","LU2129689605.HKD","PSQ","LU0256863811.USD","USJW.SI","BK4592","BK4570","LU1280957306.USD","USAW.SI","TSYW.SI","LU1430597077.USD","GOOG","LU0320765646.SGD","BK4593",".IXIC","ASML","LU0265550946.USD","IE000M9KFDE8.USD","TQQQ","BK4561","LU0630314457.HKD","MU","QID","MNQmain","LU0266512127.USD","MRVL","LU2237438978.USD","LU0234572021.USD","LU1116320901.HKD","LUV","LU0265550359.USD","LU0098860793.USD","LU1116320737.USD","LU2129689514.USD","LU0300736062.USD","LU0640476718.USD","LU1074936037.SGD","LU1066053197.SGD","NVDA","AMZN","JPM","TTTN","LU1496350171.SGD","OXY","BK4201","TSLA","SG9999002521.SGD","LU0122376428.USD","LU0345780950.USD","BA","QLD","IE00B3CCJ963.GBP","SLB","BK4559","XOM"],"gpt_icon":1},{"id":"2551006129","title":"BUZZ-美國燃料庫存增加使需求成為焦點，能源股下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2551006129","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551006129?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 23:35","pubTimestamp":1752680157,"startTime":"0","endTime":"0","summary":"7月16日 - ** 标准普尔500能源指数.SPNY下跌0.9%，追随原油价格跌势 O/R** 布兰特原油期货LCOc1下跌1.1%，报67.95美元/桶，美国西德克萨斯中质原油期货CLc1下跌1.2%，报65.70美元/桶** 原油价格下跌 ，原因是美国燃料库存大量增加，加剧了美国关税对经济造成更广泛影响所引发的需求担忧。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL4T3TD1BG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00BSNM7G36.USD","LU1548497426.USD","PSX","CVX","LU0070302665.USD","LU2430703095.HKD","LU0154245756.USD","LU0077335932.USD","MPC","BK4592","LU0265550946.USD","SG9999014575.USD","XOM","LU2381873111.SGD","LU1839511570.USD","SG9999014567.USD","LU1720051017.SGD","VLO","LU0980610538.SGD","SG9999014542.SGD","LU2129689431.USD","SLB","BK4144","LU1732800096.USD","IE000M9KFDE8.USD","BK4566","BK4581","HAL","LU1582986359.USD","BK4550","LU0742534661.SGD","LU0278409577.USD","LU0654597011.USD","LU0889566641.SGD","BKR","LU0985489474.SGD","LU1074936037.SGD","LU1496350502.SGD","SG9999002521.SGD","DINO","BK4559","LU1929549753.HKD","TRGP","IE00BWXC8680.SGD","LU2462611646.USD","LU0300736062.USD","LU0683600562.USD","APA","BK4516"],"gpt_icon":0},{"id":"2551126646","title":"OEXN:埃克森美孚遭遇原油質量問題","url":"https://stock-news.laohu8.com/highlight/detail?id=2551126646","media":"新浪财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551126646?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 21:16","pubTimestamp":1752671767,"startTime":"0","endTime":"0","summary":"7月16日，OEXN表示，埃克森美孚近日因墨西哥湾Mars 原油 污染事件，不得不动用美国战略石油储备多达100万桶，以缓解其巴吞鲁日炼油厂产能受限问题。原油污染迫使动用战略储备，Mars原油质量引发连锁反应OEXN援引彭博社报道，ExxonMobil收到的Mars原油中 锌 含量过高，导致其巴吞鲁日炼油厂设备受到影响，不得不削减部分生产，并尝试将这批问题原油转售至现货市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716212815a44edd2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716212815a44edd2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","LU2430703251.USD","LU0792757196.USD","LU1582987597.SGD","IE00B1XK9C88.USD","LU2498475776.HKD","LU0203345920.USD","LU2505996509.AUD","SG9999014567.USD","IE00B3CCJ963.GBP","IE00B2Q91V27.USD","USO","LU0300736062.USD","SCO","LU0456854461.SGD","XOM","BK4592","UCO","LU0122376428.USD","LU1718418525.SGD","BK4534","LU0795875169.SGD","LU1929549753.HKD","SG9999014542.SGD","LU2505996681.GBP","LU0433182093.SGD","LU0170899867.USD","LU0878866978.SGD","LU0068578508.USD","LU0278409577.USD","BK4570","LU0300736492.USD","LU0787776722.HKD","LU0985489474.SGD","LU2133065610.SGD","LU0788109394.HKD","LU0466842654.USD","LU1162221912.USD","LU1839511570.USD","BK4201","IE00BGHQF524.EUR","LU0203347892.USD","LU0654597011.USD","BK4588","LU1582987324.SGD","LU0612318385.USD","LU1489326972.SGD","SG9999001440.SGD","LU2087621335.USD","SG9999002521.SGD"],"gpt_icon":0},{"id":"2551472521","title":"運營商稱哈薩克斯坦最大油田 2025 年無重大維護計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2551472521","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551472521?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 19:19","pubTimestamp":1752664782,"startTime":"0","endTime":"0","summary":"路透莫斯科7月16日 - TCO 周三告诉路透，雪佛龙领导的 Tengizchevroil 财团今年没有计划对哈萨克斯坦最大的 Tengiz  油田进行重大维护。Tengiz 的扩建是哈萨克斯坦石油生产 ，其产量经常超过石油输出国组织和以俄罗斯为首的其他产油国联盟 OPEC+ 规定的配额。腾吉兹是世界上最深的油田之一，于 1979 年被发现。雪佛龙持有 TCO 50%的股份，KazMunayGaz KMGZ.KZ 持有 20%，埃克森美孚 XOM.N 持有 25%，卢克石油 LKOH.MM 持有 5%。该公司2024年的日产量约为60.6万桶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL4S3TD0UX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930813.SGD","LU0942090050.USD","LU0640476718.USD","SG9999014542.SGD","LU2381873111.SGD","SG9999001440.SGD","LU1150488218.USD","LU0792757196.USD","LU2602419157.SGD","BK4516","LU1430597077.USD","LU0878866978.SGD","LU0070302665.USD","SG9999002521.SGD","IE0034235303.USD","LU0203347892.USD","LU0208291251.USD","LU0433182093.SGD","LU0300736492.USD","LU1116320737.USD","LU0630314457.HKD","LU1839511570.USD","LU0456854461.SGD","LU1582986359.USD","CVX","SG9999002232.USD","LU0266512127.USD","XOM","LU0912757837.SGD","LU1116320901.HKD","LU0265550359.USD","LU1732800096.USD","LU0234572021.USD","LU2505996681.GBP","LU1074936037.SGD","LU0795875169.SGD","LU0417517546.SGD","LU0985489474.SGD","LU1883866441.USD","LU0320765489.SGD","LU2505996509.AUD","LU0683600562.USD","LU0170899867.USD","LU2087621335.USD","IE00BKDWB100.SGD","LU2129689431.USD","LU1489326972.SGD","IE000M9KFDE8.USD","LU2133065610.SGD","LU1066053197.SGD"],"gpt_icon":0},{"id":"1197621283","title":"美印貿易協議前企業合作協議全景","url":"https://stock-news.laohu8.com/highlight/detail?id=1197621283","media":"美股洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197621283?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 15:14","pubTimestamp":1752650075,"startTime":"0","endTime":"0","summary":"美国总统特朗普宣布与印度尼西亚达成贸易协议，将美国关税税率从潜在32%下调至19%。该协议旨在通过印尼增加采购美国航空器、能源及农产品，平衡雅加达近180亿美元的贸易顺差。能源领域，印尼承诺采购价值150亿美元的美国能源产品。印尼国有能源公司Pertamina已签署谅解备忘录，与美国企业合作优化原料及原油采购，并探索炼油合作。印尼小麦面粉协会近期与美国同行签署协议，约定自2026年至2030年每年至少购买100万吨美国小麦，价值约12.5亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2326559502.SGD","BK4585","CVX","LU2462611646.USD","BA","LU2505996681.GBP","IE00B3CCJ963.GBP","LU0251142724.SGD","LU2498475776.HKD","LU0170899867.USD","LU1582986433.USD","LU0300736062.USD","BK4534","LU0878866978.SGD","LU0572939691.SGD","LU0385154629.USD","LU1883866441.USD","LU1718418525.SGD","LU0264606111.USD","LU1929549753.HKD","LU0320765646.SGD","SG9999015358.SGD","SG9999014559.SGD","LU1116320901.HKD","SG9999001440.SGD","SG9999002224.SGD","IE00B1XK9C88.USD","BK4564","LU1732799900.SGD","LU0070302665.USD","LU0417517546.SGD","LU0208291251.USD","LU1267930813.SGD","LU0300736492.USD","SG9999002232.USD","LU0149725797.USD","BK1237","LU2430703251.USD","LU2129689431.USD","BK4581","LU0456854461.SGD","LU0630314457.HKD","LU1150488218.USD","LU2505996509.AUD","LU0985489474.SGD","LU1429558221.USD","BK4592","LU2129689605.HKD","LU1066053197.SGD","LU0251131958.USD","BK4189","00142","LU2592432038.USD","LU1435385759.SGD","IE00BKDWB100.SGD","LU0320765489.SGD","IE00BGHQF524.EUR","BK4187","LU0266512127.USD","LU0792757196.USD","BK4201","LU1066051498.USD","LU0256863811.USD","SG9999014542.SGD","LU1582986359.USD","LU2381873111.SGD","LU0234572021.USD","LU1582987324.SGD","LU0265550946.USD","IE000M9KFDE8.USD","LU0868494617.USD","LU2347655156.SGD","LU0098860793.USD","LU1496350171.SGD","LU0788109394.HKD","XOM","LU0345781412.USD","LU0068578508.USD","LU1162221912.USD","BK4597","LU0433182093.SGD","LU0683600562.USD","LU1839511570.USD","LU0912757837.SGD","LU0795875086.SGD","LU0787776722.HKD","BK4570","LU0640476718.USD","BK4588","LU0368265418.SGD","LU1489326972.SGD","BK4550","LU0122376428.USD","LU1116320737.USD","LU1280957306.USD","LU1571399168.USD","BK4551","LU0203347892.USD","LU2430703178.SGD","LU0572940350.SGD","IE00B2Q91V27.USD","LU0265550359.USD","LU1150488135.SGD","LU0048573561.USD","LU0471298777.SGD","LU0471298694.HKD","LU0654597011.USD","IE00BWXC8680.SGD","LU1074936037.SGD","SG9999014567.USD","BG","LU0345780950.USD","LU2237438978.USD","SG9999002521.SGD","ADM","LU1732800096.USD","LU2602419157.SGD","LU2129689514.USD","LU2360106947.USD","LU0742534661.SGD","BK4566","BK4516","LU0466842654.USD","IE0034235303.USD","SG9999014575.USD","SG9999015341.SGD","LU0612318971.USD","LU0203345920.USD","LU1582987597.SGD","LU0795875169.SGD","LU0889566641.SGD","BK4559","LU1430597077.USD","LU2087621335.USD","LU2211817866.USD","LU0942090050.USD","LU1496350502.SGD","LU2430703095.HKD","LU0868494708.USD","LU0278409577.USD","LU2133065610.SGD","LU0612318385.USD"],"gpt_icon":0},{"id":"1154232047","title":"伊士曼化工股票週二表現遜於競爭對手","url":"https://stock-news.laohu8.com/highlight/detail?id=1154232047","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154232047?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 08:56","pubTimestamp":1752627379,"startTime":"0","endTime":"0","summary":"周二股市整体表现低迷，标普500指数下跌0.40%至6243.76点，道琼斯工业平均指数下跌0.98%至44023.29点。市场承压下，伊士曼化工(EMN)股价下跌2.29%，收于77.13美元。这已是该股连续第三个交易日录得亏损。\n伊士曼化工当前收盘价较其52周高点114.50美元（9月27日创下）低32.64%。\n与竞争对手相比，伊士曼表现更弱：埃克森美孚(XOM)下跌0.89%至112.91美元；陶氏公司(DOW)下跌0.92%至27.99美元；科迪华(CTVA)下跌1.40%至72.09美元。\n交易量仅为120万股，比50天平均交易量190万股少710,460股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0122376428.USD","LU0466842654.USD","LU0612318971.USD","IE0034235303.USD","LU2133065610.SGD","LU0345780950.USD","LU0300736062.USD","LU0787776722.HKD","SG9999014542.SGD","BK4098","LU1883866441.USD","IE00B2Q91V27.USD","LU1267930813.SGD","LU0795875086.SGD","LU2462611646.USD","LU0320765646.SGD","BK4535","LU1066053197.SGD","IE000M9KFDE8.USD","LU1732800096.USD","LU0300736492.USD","LU2430703178.SGD","XOM","LU0068578508.USD","IE00BWXC8680.SGD","LU1150488135.SGD","BK4109","LU0889566641.SGD","DOW","LU0345781412.USD","LU1489326972.SGD","BK4093","SG9999002521.SGD","LU1074936037.SGD","LU1066051498.USD","LU2592432038.USD","LU2087621335.USD","BK4516","BK4090","LU1582986359.USD","LU0266512127.USD","LU0203347892.USD","IE00B3CCJ963.GBP","BK4201","LU0795875169.SGD","LU0792757196.USD","LU1732799900.SGD","SG9999002232.USD","LU1150488218.USD","BK4588","SG9999015341.SGD","LU2430703251.USD","LU1430597077.USD","LU1506573853.SGD","LU1582986433.USD","IE00BGHQF524.EUR","LU0433182093.SGD","LU0456854461.SGD","LU2498475776.HKD","LU0203345920.USD","SG9999001440.SGD","LU0149725797.USD","LU2430703095.HKD","LU0912757837.SGD","SG9999015358.SGD","LU0788109394.HKD","BK4534","LU1839511570.USD","LU0985489474.SGD","LU2505996681.GBP","LU2505996509.AUD","LU0278409577.USD","BK4570","LU0654597011.USD","SG9999014559.SGD","LU1582987597.SGD","CTVA","LU2602419157.SGD","SG9999014567.USD","BK4550","EMN","BK4592","SG9999002224.SGD","LU1162221912.USD","LU0878866978.SGD","LU1718418525.SGD","LU1582987324.SGD","BK4585","LU0170899867.USD","LU0612318385.USD","LU2347655156.SGD","LU0368265418.SGD","LU0098860793.USD","IE00BKDWB100.SGD","SG9999014575.USD","LU0630314457.HKD","IE00B1XK9C88.USD","LU0683600562.USD","LU1929549753.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":169,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XOM\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"XOM","amount":0.99,"announcedDate":"2025-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"埃克森美孚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-10","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-10"},{"market":"US","date":"2025-08-01","symbol":"XOM","fiscalQuarterEnding":"2025/06","expectedEps":1.49,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754020800000,"reportTimeType":"pre","actualEps":1.64},{"date":"2025-07-07","symbol":"XOM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751918400000,"name":null,"time":"盤後","dateTimestamp":1751860800000,"actualEps":null},{"date":"2025-05-15","symbol":"XOM","amount":0.99,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"埃克森美孚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-02","symbol":"XOM","fiscalQuarterEnding":"2025/03","expectedEps":1.74,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":1.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XOM\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-09-10","value":0.73,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-12-10","value":0.73,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-03-10","value":0.73,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.75,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-09","value":0.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.3462,"hold":0.3846,"sell":0.0385,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3462,"analysts":26,"updateTime":1739505600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XOM","date":"2025-08-05","current":14.758821,"percent":0.760976,"low":-54.505379,"twenty":-9.529909,"median":10.785565,"eighty":15.045423,"high":64.07303,"avg":7.465553,"sd":19.113471,"marketCap":457744832644},"quantilePoints":[{"date":"2020-08-07","current":25.617079,"twenty":13.062079,"median":16.555782,"eighty":17.913078,"marketCap":183674454030},{"date":"2020-08-14","current":25.475548,"twenty":13.077031,"median":16.57223,"eighty":17.955542,"marketCap":182659678041},{"date":"2020-08-21","current":24.184079,"twenty":13.111352,"median":16.586287,"eighty":18.031239,"marketCap":173399847140},{"date":"2020-08-28","current":23.995371,"twenty":13.134837,"median":16.609807,"eighty":18.100697,"marketCap":172046812488},{"date":"2020-09-04","current":23.045935,"twenty":13.168963,"median":16.632824,"eighty":18.150561,"marketCap":165239356895},{"date":"2020-09-11","current":21.760364,"twenty":13.192671,"median":16.647078,"eighty":18.195526,"marketCap":156021808327},{"date":"2020-09-18","current":21.93138,"twenty":13.252378,"median":16.661727,"eighty":18.29898,"marketCap":157247995980},{"date":"2020-09-25","current":20.427615,"twenty":13.28428,"median":16.700549,"eighty":18.375715,"marketCap":146466001096},{"date":"2020-10-02","current":19.448694,"twenty":13.340476,"median":16.751339,"eighty":18.551577,"marketCap":139447133838},{"date":"2020-10-09","current":20.486586,"twenty":13.426232,"median":16.781245,"eighty":18.771155,"marketCap":146888824425},{"date":"2020-10-16","current":20.109171,"twenty":13.610914,"median":16.797066,"eighty":18.808318,"marketCap":144182755120},{"date":"2020-10-23","current":20.144554,"twenty":13.73384,"median":16.835775,"eighty":18.89801,"marketCap":144436449118},{"date":"2020-10-30","current":41.543666,"twenty":13.76829,"median":16.848291,"eighty":19.000128,"marketCap":137924969854},{"date":"2020-11-06","current":41.747444,"twenty":13.883109,"median":16.872374,"eighty":19.412819,"marketCap":138601514256},{"date":"2020-11-13","current":45.950207,"twenty":13.976305,"median":16.901468,"eighty":19.561329,"marketCap":152554686833},{"date":"2020-11-20","current":47.045472,"twenty":14.04632,"median":16.914704,"eighty":19.679542,"marketCap":156190968171},{"date":"2020-11-27","current":51.184557,"twenty":14.153534,"median":16.935851,"eighty":19.755811,"marketCap":169932729041},{"date":"2020-12-04","current":53.082168,"twenty":14.378534,"median":16.94681,"eighty":19.806198,"marketCap":176232797871},{"date":"2020-12-11","current":55.782125,"twenty":14.488345,"median":16.957183,"eighty":19.873847,"marketCap":185196654193},{"date":"2020-12-18","current":54.419411,"twenty":14.551872,"median":16.972888,"eighty":19.9223,"marketCap":180672443691},{"date":"2020-12-24","current":52.980283,"twenty":14.589797,"median":16.990546,"eighty":19.983529,"marketCap":175894539142},{"date":"2020-12-31","current":52.496328,"twenty":14.737007,"median":17.002013,"eighty":20.034937,"marketCap":174287810179},{"date":"2021-01-08","current":57.896242,"twenty":14.83553,"median":17.016619,"eighty":20.102926,"marketCap":192215522822},{"date":"2021-01-15","current":60.991004,"twenty":14.948158,"median":17.024593,"eighty":20.139836,"marketCap":202490131719},{"date":"2021-01-22","current":60.405164,"twenty":15.072371,"median":17.028911,"eighty":20.16317,"marketCap":200545144027},{"date":"2021-01-29","current":57.106632,"twenty":15.109944,"median":17.036966,"eighty":20.215633,"marketCap":189594017671},{"date":"2021-02-05","current":-9.422386,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":211438350000},{"date":"2021-02-12","current":-9.529909,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":213851160000},{"date":"2021-02-19","current":-9.878886,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":221682210000},{"date":"2021-02-26","current":-10.25733,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":230174479409},{"date":"2021-03-05","current":-11.494926,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":257946128938},{"date":"2021-03-12","current":-11.69113,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":262348951425},{"date":"2021-03-19","current":-10.657384,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":239151701107},{"date":"2021-03-26","current":-10.887549,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":244316598883},{"date":"2021-04-01","current":-10.827178,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":242961871598},{"date":"2021-04-09","current":-10.540415,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":236526916992},{"date":"2021-04-16","current":-10.689456,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":239871399978},{"date":"2021-04-23","current":-10.483817,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":235256860162},{"date":"2021-04-30","current":-12.687269,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":242326843183},{"date":"2021-05-07","current":-13.837688,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":264299834588},{"date":"2021-05-14","current":-13.469747,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":257272159986},{"date":"2021-05-21","current":-13.059692,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":249440112989},{"date":"2021-05-28","current":-12.937784,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":247111666585},{"date":"2021-06-04","current":-13.620469,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":260150966449},{"date":"2021-06-11","current":-13.780058,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":263199114469},{"date":"2021-06-18","current":-13.387736,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":255705750586},{"date":"2021-06-25","current":-14.33197,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":273740626373},{"date":"2021-07-02","current":-14.00171,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":267432653386},{"date":"2021-07-09","current":-13.571706,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":259219587887},{"date":"2021-07-16","current":-12.70505,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":242666450722},{"date":"2021-07-23","current":-12.642987,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":241481059825},{"date":"2021-07-30","current":-18.283934,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":243724835451},{"date":"2021-08-06","current":-18.37614,"twenty":15.100174,"median":17.037685,"eighty":20.219199,"marketCap":244953950377},{"date":"2021-08-13","current":-18.02996,"twenty":15.058199,"median":17.037685,"eighty":20.219199,"marketCap":240339366798},{"date":"2021-08-20","current":-16.750046,"twenty":14.893451,"median":17.037685,"eighty":20.219199,"marketCap":223278108242},{"date":"2021-08-27","current":-17.712363,"twenty":14.790238,"median":17.037685,"eighty":20.219199,"marketCap":236105803881},{"date":"2021-09-03","current":-17.426526,"twenty":14.644984,"median":17.037685,"eighty":20.219199,"marketCap":232295597255},{"date":"2021-09-10","current":-17.143865,"twenty":14.558496,"median":17.037685,"eighty":20.219199,"marketCap":228527726259},{"date":"2021-09-17","current":-17.518629,"twenty":14.510912,"median":17.037685,"eighty":20.219199,"marketCap":233523330501},{"date":"2021-09-24","current":-18.290389,"twenty":14.43287,"median":17.037685,"eighty":20.219199,"marketCap":243810888390},{"date":"2021-10-01","current":-19.351162,"twenty":14.242877,"median":17.037685,"eighty":20.219199,"marketCap":257950988532},{"date":"2021-10-08","current":-19.748158,"twenty":14.064452,"median":17.037685,"eighty":20.219199,"marketCap":263242942179},{"date":"2021-10-15","current":-19.878372,"twenty":13.993243,"median":17.037685,"eighty":20.219199,"marketCap":264978702975},{"date":"2021-10-22","current":-20.046699,"twenty":13.742288,"median":17.037685,"eighty":20.219199,"marketCap":267222491321},{"date":"2021-10-29","current":-46.260687,"twenty":13.241801,"median":17.037685,"eighty":20.219199,"marketCap":272938054110},{"date":"2021-11-05","current":-46.655342,"twenty":13.13246,"median":17.03665,"eighty":20.219199,"marketCap":275266515871},{"date":"2021-11-12","current":-45.794277,"twenty":13.065726,"median":17.024828,"eighty":20.219199,"marketCap":270186235664},{"date":"2021-11-19","current":-43.533983,"twenty":13.01139,"median":17.024495,"eighty":20.219199,"marketCap":256850500122},{"date":"2021-11-26","current":-43.950164,"twenty":12.954233,"median":17.016478,"eighty":20.219199,"marketCap":259305968888},{"date":"2021-12-03","current":-43.691845,"twenty":12.787122,"median":17.001914,"eighty":20.219199,"marketCap":257781884826},{"date":"2021-12-10","current":-45.213059,"twenty":12.548979,"median":16.98527,"eighty":20.219199,"marketCap":266757046525},{"date":"2021-12-17","current":-43.074749,"twenty":12.431931,"median":16.967736,"eighty":20.219199,"marketCap":254141017345},{"date":"2021-12-23","current":-43.785127,"twenty":12.375469,"median":16.956075,"eighty":20.219199,"marketCap":258332248515},{"date":"2021-12-31","current":-43.907111,"twenty":11.944434,"median":16.943478,"eighty":20.219199,"marketCap":259051954878},{"date":"2022-01-07","current":-49.425099,"twenty":11.531088,"median":16.935338,"eighty":20.218044,"marketCap":291608083870},{"date":"2022-01-14","current":-51.570585,"twenty":11.055049,"median":16.912343,"eighty":20.218044,"marketCap":304266448718},{"date":"2022-01-21","current":-51.785851,"twenty":10.782937,"median":16.897797,"eighty":20.218044,"marketCap":305536518770},{"date":"2022-01-28","current":-54.017443,"twenty":9.586473,"median":16.863006,"eighty":20.218044,"marketCap":318702911639},{"date":"2022-02-04","current":14.978168,"twenty":5.704022,"median":16.845921,"eighty":20.218044,"marketCap":345096990000},{"date":"2022-02-11","current":14.757387,"twenty":5.704022,"median":16.833626,"eighty":20.218044,"marketCap":340010190000},{"date":"2022-02-18","current":14.233031,"twenty":5.704022,"median":16.791998,"eighty":20.218044,"marketCap":327929040000},{"date":"2022-02-25","current":14.303074,"twenty":5.704022,"median":16.781245,"eighty":20.218044,"marketCap":329542834673},{"date":"2022-03-04","current":15.45151,"twenty":5.704022,"median":16.751339,"eighty":20.218044,"marketCap":356002787354},{"date":"2022-03-11","current":15.604022,"twenty":5.704022,"median":16.700549,"eighty":20.218044,"marketCap":359516669070},{"date":"2022-03-18","current":14.455587,"twenty":5.704022,"median":16.661727,"eighty":20.218044,"marketCap":333056716389},{"date":"2022-03-25","current":15.655472,"twenty":5.704022,"median":16.647078,"eighty":20.218044,"marketCap":360702074950},{"date":"2022-04-01","current":15.273273,"twenty":5.704022,"median":16.627729,"eighty":20.218044,"marketCap":351896202698},{"date":"2022-04-08","current":15.926975,"twenty":5.704022,"median":16.607703,"eighty":20.218044,"marketCap":366957506365},{"date":"2022-04-14","current":16.108547,"twenty":5.704022,"median":16.586287,"eighty":20.218044,"marketCap":371140923354},{"date":"2022-04-22","current":15.613351,"twenty":5.704022,"median":16.57223,"eighty":20.218044,"marketCap":359731604294},{"date":"2022-04-29","current":13.92626,"twenty":5.704022,"median":16.555782,"eighty":20.218044,"marketCap":359158250000},{"date":"2022-05-06","current":14.976661,"twenty":5.704022,"median":16.538756,"eighty":20.218044,"marketCap":386248089308},{"date":"2022-05-13","current":14.514408,"twenty":5.704022,"median":16.529269,"eighty":20.218044,"marketCap":374326591950},{"date":"2022-05-20","current":15.004429,"twenty":5.704022,"median":16.497017,"eighty":20.218044,"marketCap":386964221658},{"date":"2022-05-27","current":15.940368,"twenty":5.704022,"median":16.481071,"eighty":20.218044,"marketCap":411102094401},{"date":"2022-06-03","current":16.187921,"twenty":5.704022,"median":16.470591,"eighty":20.218044,"marketCap":417486484341},{"date":"2022-06-10","current":16.411732,"twenty":5.704022,"median":16.468155,"eighty":20.218044,"marketCap":423258575204},{"date":"2022-06-17","current":14.069066,"twenty":5.704022,"median":16.451822,"eighty":20.218044,"marketCap":362841215375},{"date":"2022-06-24","current":14.196491,"twenty":2.126147,"median":16.439324,"eighty":20.219199,"marketCap":366127515282},{"date":"2022-07-01","current":14.302679,"twenty":2.126147,"median":16.424586,"eighty":20.219199,"marketCap":368866098537},{"date":"2022-07-08","current":14.062531,"twenty":2.126147,"median":16.411732,"eighty":20.219199,"marketCap":362672687174},{"date":"2022-07-15","current":13.810948,"twenty":2.126147,"median":16.400715,"eighty":20.219199,"marketCap":356184351460},{"date":"2022-07-22","current":14.225897,"twenty":2.126147,"median":16.389567,"eighty":20.219199,"marketCap":366885892183},{"date":"2022-07-29","current":10.484877,"twenty":2.126147,"median":16.374101,"eighty":20.219199,"marketCap":408385961522},{"date":"2022-08-05","current":9.464119,"twenty":2.126147,"median":16.353978,"eighty":20.190896,"marketCap":368627430292},{"date":"2022-08-12","current":10.057967,"twenty":2.126147,"median":16.341812,"eighty":20.149884,"marketCap":391757811730},{"date":"2022-08-19","current":10.066527,"twenty":2.126147,"median":16.325529,"eighty":20.119848,"marketCap":392091222633},{"date":"2022-08-26","current":10.472056,"twenty":2.126147,"median":16.308384,"eighty":20.05111,"marketCap":407886564191},{"date":"2022-09-02","current":10.228096,"twenty":2.126147,"median":16.291669,"eighty":19.989305,"marketCap":398384353439},{"date":"2022-09-09","current":10.325466,"twenty":2.126147,"median":16.283378,"eighty":19.948871,"marketCap":402176902467},{"date":"2022-09-16","current":9.973437,"twenty":2.126147,"median":16.256439,"eighty":19.879744,"marketCap":388465379056},{"date":"2022-09-23","current":9.17522,"twenty":2.062141,"median":16.241527,"eighty":19.832768,"marketCap":357374812296},{"date":"2022-09-30","current":9.342139,"twenty":1.948507,"median":16.231976,"eighty":19.758832,"marketCap":363876324916},{"date":"2022-10-07","current":10.810174,"twenty":1.948507,"median":16.207713,"eighty":19.682276,"marketCap":421056294883},{"date":"2022-10-14","current":10.613295,"twenty":1.948507,"median":16.200935,"eighty":19.567816,"marketCap":413387844101},{"date":"2022-10-21","current":11.326983,"twenty":1.948507,"median":16.175883,"eighty":19.420314,"marketCap":441185978188},{"date":"2022-10-28","current":8.790255,"twenty":1.831162,"median":16.160343,"eighty":18.754859,"marketCap":455862600000},{"date":"2022-11-04","current":8.918734,"twenty":1.779602,"median":16.149107,"eighty":18.518084,"marketCap":462525534112},{"date":"2022-11-11","current":9.048969,"twenty":1.745773,"median":16.13496,"eighty":18.28034,"marketCap":469279535322},{"date":"2022-11-18","current":8.900469,"twenty":1.745773,"median":16.128585,"eighty":18.114079,"marketCap":461578326625},{"date":"2022-11-25","current":8.990204,"twenty":1.745773,"median":16.106479,"eighty":17.917563,"marketCap":466231998191},{"date":"2022-12-02","current":8.724175,"twenty":1.745773,"median":16.096336,"eighty":17.721756,"marketCap":452435715231},{"date":"2022-12-09","current":8.222293,"twenty":1.490385,"median":16.057669,"eighty":17.683588,"marketCap":426408100810},{"date":"2022-12-16","current":8.31441,"twenty":1.490385,"median":16.033792,"eighty":17.603278,"marketCap":431185321178},{"date":"2022-12-23","current":8.630469,"twenty":1.490385,"median":16.010138,"eighty":17.530117,"marketCap":447576128994},{"date":"2022-12-30","current":8.759116,"twenty":1.490385,"median":15.999109,"eighty":17.511063,"marketCap":454247764336},{"date":"2023-01-06","current":8.777381,"twenty":1.490385,"median":15.981371,"eighty":17.483146,"marketCap":455194971823},{"date":"2023-01-13","current":8.98544,"twenty":1.490385,"median":15.959909,"eighty":17.47209,"marketCap":465984900586},{"date":"2023-01-20","current":9.001322,"twenty":1.490385,"median":15.940368,"eighty":17.448356,"marketCap":466808559270},{"date":"2023-01-27","current":9.180793,"twenty":1.490385,"median":15.926343,"eighty":17.416672,"marketCap":476115902401},{"date":"2023-02-03","current":8.196222,"twenty":1.440909,"median":15.907145,"eighty":17.396368,"marketCap":456857440000},{"date":"2023-02-10","current":8.727161,"twenty":1.440909,"median":15.846504,"eighty":17.396368,"marketCap":486451940000},{"date":"2023-02-17","current":8.149353,"twenty":1.440909,"median":15.821657,"eighty":17.396368,"marketCap":454244960000},{"date":"2023-02-24","current":8.088654,"twenty":1.365504,"median":15.790771,"eighty":17.396368,"marketCap":450861587421},{"date":"2023-03-03","current":8.239107,"twenty":1.365504,"median":15.716462,"eighty":17.396368,"marketCap":459247816496},{"date":"2023-03-10","current":7.87174,"twenty":1.280053,"median":15.680657,"eighty":17.396368,"marketCap":438770762006},{"date":"2023-03-17","current":7.29184,"twenty":0.932113,"median":15.653456,"eighty":17.396368,"marketCap":406447141201},{"date":"2023-03-24","current":7.56134,"twenty":0.932113,"median":15.598678,"eighty":17.396368,"marketCap":421469075807},{"date":"2023-03-31","current":8.009046,"twenty":4.111977,"median":15.536189,"eighty":17.394709,"marketCap":446424213784},{"date":"2023-04-06","current":8.544394,"twenty":4.111977,"median":15.486299,"eighty":17.394709,"marketCap":476264533746},{"date":"2023-04-14","current":8.43101,"twenty":0.932113,"median":15.378591,"eighty":17.396368,"marketCap":469944505741},{"date":"2023-04-21","current":8.421543,"twenty":0.932113,"median":15.329645,"eighty":17.396368,"marketCap":469416797477},{"date":"2023-04-28","current":8.508205,"twenty":0.932113,"median":15.273273,"eighty":17.396368,"marketCap":474247357742},{"date":"2023-05-05","current":6.949556,"twenty":0.726743,"median":15.183261,"eighty":17.396368,"marketCap":428718123673},{"date":"2023-05-11","current":7.060969,"twenty":0.726743,"median":15.140264,"eighty":17.396368,"marketCap":435591198082},{"date":"2023-05-19","current":6.931861,"twenty":-2.47694,"median":15.089727,"eighty":17.398026,"marketCap":427626517738},{"date":"2023-05-26","current":6.924652,"twenty":-2.47694,"median":15.039508,"eighty":17.398026,"marketCap":427181789394},{"date":"2023-06-02","current":6.773917,"twenty":-2.485853,"median":14.977415,"eighty":17.398026,"marketCap":417882924018},{"date":"2023-06-09","current":7.089401,"twenty":-2.485853,"median":14.943516,"eighty":17.397194,"marketCap":437345118490},{"date":"2023-06-16","current":6.938688,"twenty":-2.485853,"median":14.886312,"eighty":17.397194,"marketCap":428047643931},{"date":"2023-06-23","current":6.768972,"twenty":-5.546665,"median":14.809208,"eighty":17.399269,"marketCap":417577879101},{"date":"2023-06-30","current":6.991765,"twenty":-8.607477,"median":14.761986,"eighty":17.401344,"marketCap":431321971928},{"date":"2023-07-07","current":6.744072,"twenty":-8.607477,"median":14.701563,"eighty":17.401344,"marketCap":416041774609},{"date":"2023-07-14","current":6.850226,"twenty":-8.607477,"median":14.551612,"eighty":17.390969,"marketCap":422590430603},{"date":"2023-07-21","current":6.77618,"twenty":-8.607477,"median":14.513478,"eighty":17.390969,"marketCap":418022540928},{"date":"2023-07-28","current":6.90789,"twenty":-8.607477,"median":14.432421,"eighty":17.373958,"marketCap":426147725217},{"date":"2023-08-04","current":8.291222,"twenty":-8.607477,"median":14.401832,"eighty":17.373958,"marketCap":428822011343},{"date":"2023-08-11","current":8.523426,"twenty":-8.607477,"median":14.351132,"eighty":17.373958,"marketCap":440831589704},{"date":"2023-08-18","current":8.390296,"twenty":-8.607477,"median":14.29794,"eighty":17.373958,"marketCap":433946098110},{"date":"2023-08-25","current":8.231623,"twenty":-8.607477,"median":14.209291,"eighty":17.373958,"marketCap":425739552897},{"date":"2023-09-01","current":8.570361,"twenty":-8.607477,"median":14.138863,"eighty":17.373958,"marketCap":443259054640},{"date":"2023-09-08","current":8.783097,"twenty":-8.607477,"median":14.10136,"eighty":17.373958,"marketCap":454261797610},{"date":"2023-09-15","current":9.135346,"twenty":-8.607477,"median":14.064165,"eighty":17.373958,"marketCap":472480107527},{"date":"2023-09-22","current":8.845531,"twenty":-8.607477,"median":14.035198,"eighty":17.373958,"marketCap":457490863481},{"date":"2023-09-29","current":9.208571,"twenty":-8.607477,"median":13.968647,"eighty":17.34467,"marketCap":476267283549},{"date":"2023-10-06","current":8.400788,"twenty":-8.607477,"median":13.874125,"eighty":17.325263,"marketCap":434488752273},{"date":"2023-10-13","current":8.158002,"twenty":-8.607477,"median":13.800062,"eighty":17.321469,"marketCap":421931867322},{"date":"2023-10-20","current":8.65988,"twenty":-8.607477,"median":13.593671,"eighty":17.321469,"marketCap":447888979475},{"date":"2023-10-27","current":8.244586,"twenty":-8.810072,"median":13.308595,"eighty":17.322838,"marketCap":426409964533},{"date":"2023-11-03","current":10.512861,"twenty":-8.810072,"median":13.137201,"eighty":17.322838,"marketCap":432393970541},{"date":"2023-11-10","current":9.920302,"twenty":-8.810072,"median":13.077031,"eighty":17.322838,"marketCap":408022025542},{"date":"2023-11-17","current":9.872127,"twenty":-8.810072,"median":13.03874,"eighty":17.322838,"marketCap":406040566599},{"date":"2023-11-24","current":10.161505,"twenty":-8.810072,"median":12.9731,"eighty":17.322838,"marketCap":417942706746},{"date":"2023-12-01","current":9.983676,"twenty":-8.810072,"median":12.818145,"eighty":17.322838,"marketCap":410628609458},{"date":"2023-12-08","current":9.563884,"twenty":-8.742541,"median":12.66074,"eighty":17.322382,"marketCap":393362543731},{"date":"2023-12-15","current":9.870954,"twenty":-8.742541,"median":12.512705,"eighty":17.322382,"marketCap":405992351068},{"date":"2023-12-22","current":9.88553,"twenty":-8.742541,"median":12.409184,"eighty":17.322382,"marketCap":406591867240},{"date":"2023-12-29","current":9.735882,"twenty":-8.810072,"median":12.171238,"eighty":17.322838,"marketCap":400436834550},{"date":"2024-01-05","current":9.942863,"twenty":-8.877604,"median":11.942977,"eighty":17.323295,"marketCap":408949964179},{"date":"2024-01-12","current":9.588177,"twenty":-8.877604,"median":11.485877,"eighty":17.323295,"marketCap":394361737349},{"date":"2024-01-19","current":9.406462,"twenty":-8.945136,"median":11.326983,"eighty":17.323751,"marketCap":386887769083},{"date":"2024-01-26","current":9.9244,"twenty":-8.877604,"median":11.090895,"eighty":17.323295,"marketCap":408190577029},{"date":"2024-02-02","current":9.949665,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":409229738392},{"date":"2024-02-09","current":11.465284,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":412864870000},{"date":"2024-02-16","current":11.438818,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":411911830000},{"date":"2024-02-23","current":11.552401,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":416001960000},{"date":"2024-03-01","current":11.516776,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":414719086967},{"date":"2024-03-08","current":11.830809,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":426027443242},{"date":"2024-03-15","current":12.282577,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":442295604901},{"date":"2024-03-22","current":12.505156,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":450310650401},{"date":"2024-03-28","current":12.668233,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":456183059975},{"date":"2024-04-05","current":13.191622,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":475030320434},{"date":"2024-04-12","current":13.387297,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":482076554942},{"date":"2024-04-19","current":13.027855,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":469133042874},{"date":"2024-04-26","current":13.336733,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":480255755079},{"date":"2024-05-03","current":13.973632,"twenty":-8.810072,"median":10.920384,"eighty":17.281709,"marketCap":458335118103},{"date":"2024-05-10","current":14.238102,"twenty":-8.810072,"median":10.920384,"eighty":17.236573,"marketCap":467009733209},{"date":"2024-05-17","current":14.16958,"twenty":-8.810072,"median":10.920384,"eighty":17.199602,"marketCap":464762219295},{"date":"2024-05-24","current":13.645448,"twenty":-8.810072,"median":10.920384,"eighty":17.191843,"marketCap":447570709359},{"date":"2024-05-31","current":13.703151,"twenty":-8.810072,"median":10.920384,"eighty":17.191843,"marketCap":449463352655},{"date":"2024-06-07","current":13.698477,"twenty":-8.810072,"median":10.920384,"eighty":17.191843,"marketCap":449310037968},{"date":"2024-06-14","current":13.226115,"twenty":-8.877604,"median":10.912753,"eighty":17.192756,"marketCap":433816588383},{"date":"2024-06-21","current":13.430445,"twenty":-8.945136,"median":10.905122,"eighty":17.180359,"marketCap":440518589476},{"date":"2024-06-28","current":13.810257,"twenty":-9.048131,"median":10.881929,"eighty":17.132086,"marketCap":452976426801},{"date":"2024-07-05","current":13.79343,"twenty":-9.048131,"median":10.881929,"eighty":17.085363,"marketCap":452424497299},{"date":"2024-07-12","current":13.611937,"twenty":-9.048131,"median":10.881929,"eighty":17.063714,"marketCap":446471543388},{"date":"2024-07-15","current":13.614341,"twenty":-9.048131,"median":10.881929,"eighty":17.049309,"marketCap":446550390459},{"date":"2024-08-02","current":14.056654,"twenty":-9.443891,"median":10.605805,"eighty":16.86539,"marketCap":461058251648},{"date":"2024-08-09","current":15.332694,"twenty":-9.443891,"median":10.605805,"eighty":16.834236,"marketCap":523764825516},{"date":"2024-08-16","current":15.441944,"twenty":-9.443891,"median":10.605805,"eighty":16.779578,"marketCap":527496799843},{"date":"2024-08-23","current":14.921706,"twenty":-9.443891,"median":10.605805,"eighty":16.779578,"marketCap":509725493523},{"date":"2024-08-30","current":15.363908,"twenty":-9.443891,"median":10.605805,"eighty":16.779578,"marketCap":524831103895},{"date":"2024-09-06","current":14.718814,"twenty":-9.443891,"median":10.605805,"eighty":16.744162,"marketCap":502794684058},{"date":"2024-09-13","current":14.466499,"twenty":-9.443891,"median":10.605805,"eighty":16.643515,"marketCap":494175600493},{"date":"2024-09-20","current":15.086882,"twenty":-9.443891,"median":10.605805,"eighty":16.571979,"marketCap":515367883280},{"date":"2024-09-27","current":14.670692,"twenty":-9.443891,"median":10.605805,"eighty":16.501315,"marketCap":501150838224},{"date":"2024-10-04","current":15.942672,"twenty":-9.443891,"median":10.605805,"eighty":16.4938,"marketCap":544601682176},{"date":"2024-10-11","current":16.015505,"twenty":-9.443891,"median":10.605805,"eighty":16.4938,"marketCap":547089665061},{"date":"2024-10-18","current":15.65264,"twenty":-9.443891,"median":10.605805,"eighty":16.455098,"marketCap":534694178903},{"date":"2024-10-25","current":15.553795,"twenty":-9.443891,"median":10.605805,"eighty":16.396489,"marketCap":531317630702},{"date":"2024-10-31","current":15.176623,"twenty":-9.443891,"median":10.605805,"eighty":16.380789,"marketCap":518433433620},{"date":"2024-11-08","current":15.800169,"twenty":-9.465395,"median":10.6042,"eighty":16.333231,"marketCap":532465703036},{"date":"2024-11-15","current":15.723222,"twenty":-9.465395,"median":10.6042,"eighty":16.235835,"marketCap":529872597260},{"date":"2024-11-22","current":15.901895,"twenty":-9.465395,"median":10.6042,"eighty":16.174208,"marketCap":535893876774},{"date":"2024-11-29","current":15.384135,"twenty":-9.465395,"median":10.6042,"eighty":16.133958,"marketCap":518445351466},{"date":"2024-12-06","current":14.969405,"twenty":-9.465395,"median":10.6042,"eighty":16.070083,"marketCap":504468950842},{"date":"2024-12-13","current":14.583367,"twenty":-9.465395,"median":10.6042,"eighty":16.005099,"marketCap":491459471015},{"date":"2024-12-20","current":13.760428,"twenty":-9.465395,"median":10.6042,"eighty":15.94798,"marketCap":463726424493},{"date":"2024-12-27","current":13.888238,"twenty":-9.465395,"median":10.6042,"eighty":15.909726,"marketCap":468033617138},{"date":"2025-01-03","current":13.995181,"twenty":-9.465395,"median":10.6042,"eighty":15.875041,"marketCap":471637594658},{"date":"2025-01-10","current":13.945622,"twenty":-9.4869,"median":10.602595,"eighty":15.802953,"marketCap":469967458734},{"date":"2025-01-17","current":14.518158,"twenty":-9.4869,"median":10.602595,"eighty":15.760227,"marketCap":489261923747},{"date":"2025-01-24","current":14.365569,"twenty":-9.4869,"median":10.602595,"eighty":15.706712,"marketCap":484119663140},{"date":"2025-01-31","current":14.289926,"twenty":-9.4869,"median":10.602595,"eighty":15.692544,"marketCap":481570508309},{"date":"2025-02-07","current":14.014127,"twenty":-9.4869,"median":10.602595,"eighty":15.657358,"marketCap":471995790000},{"date":"2025-02-14","current":13.975353,"twenty":-9.4869,"median":10.602595,"eighty":15.643857,"marketCap":470689890000},{"date":"2025-02-21","current":14.429455,"twenty":-9.4869,"median":10.602595,"eighty":15.607051,"marketCap":485984051056},{"date":"2025-02-28","current":14.191112,"twenty":-9.4869,"median":10.602595,"eighty":15.590405,"marketCap":477956635926},{"date":"2025-03-07","current":13.86516,"twenty":-9.508404,"median":10.58922,"eighty":15.575231,"marketCap":466978603345},{"date":"2025-03-14","current":14.000437,"twenty":-9.508404,"median":10.58922,"eighty":15.575231,"marketCap":471534703823},{"date":"2025-03-21","current":14.931909,"twenty":-9.508404,"median":10.739555,"eighty":15.575231,"marketCap":502906709976},{"date":"2025-03-28","current":15.18829,"twenty":-9.508404,"median":10.79787,"eighty":15.575231,"marketCap":511541605169},{"date":"2025-04-04","current":14.484854,"twenty":-9.508404,"median":10.79787,"eighty":15.575231,"marketCap":487849882680},{"date":"2025-04-11","current":12.833331,"twenty":-9.4869,"median":10.810174,"eighty":15.571473,"marketCap":432226594844},{"date":"2025-04-17","current":13.380414,"twenty":-9.4869,"median":10.810174,"eighty":15.571473,"marketCap":450652345810},{"date":"2025-04-25","current":13.950613,"twenty":-9.508404,"median":10.79787,"eighty":15.575231,"marketCap":469856649634},{"date":"2025-05-02","current":13.584607,"twenty":-9.508404,"median":10.79787,"eighty":15.559499,"marketCap":457529562720},{"date":"2025-05-09","current":13.779983,"twenty":-9.508404,"median":10.79787,"eighty":15.511999,"marketCap":457123389743},{"date":"2025-05-16","current":14.106068,"twenty":-9.508404,"median":10.79787,"eighty":15.467936,"marketCap":467940583184},{"date":"2025-05-23","current":13.37725,"twenty":-9.508404,"median":10.79787,"eighty":15.437418,"marketCap":443763509398},{"date":"2025-05-30","current":13.340874,"twenty":-9.508404,"median":10.79787,"eighty":15.385178,"marketCap":442556810528},{"date":"2025-06-06","current":13.22709,"twenty":-9.508404,"median":10.79787,"eighty":15.369653,"marketCap":438782252884},{"date":"2025-06-13","current":14.253251,"twenty":-9.508404,"median":10.79787,"eighty":15.338648,"marketCap":472823103300},{"date":"2025-06-20","current":14.702684,"twenty":-9.529909,"median":10.785565,"eighty":15.322278,"marketCap":487732133988},{"date":"2025-06-27","current":14.287024,"twenty":-9.529909,"median":10.785565,"eighty":15.27511,"marketCap":473943435085},{"date":"2025-07-03","current":14.574089,"twenty":-9.529909,"median":10.785565,"eighty":15.245554,"marketCap":483466255265},{"date":"2025-07-11","current":14.928699,"twenty":-9.529909,"median":10.785565,"eighty":15.201927,"marketCap":495229739016},{"date":"2025-07-18","current":14.503946,"twenty":-9.529909,"median":10.785565,"eighty":15.167676,"marketCap":481139412325},{"date":"2025-07-25","current":14.390939,"twenty":-9.529909,"median":10.785565,"eighty":15.128501,"marketCap":477390609811},{"date":"2025-08-01","current":14.501348,"twenty":-9.529909,"median":10.785565,"eighty":15.063471,"marketCap":481053232957},{"date":"2025-08-05","current":14.758821,"twenty":-9.529909,"median":10.785565,"eighty":15.045423,"marketCap":457744832644}],"updateTime":1754552974908}}}