美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

埃克森美孚

109.53

+0.21000.19%

成交量：313.31萬

成交額：3.42億

市值：4,719.61億

市盈率：14.51

高：109.63

開：108.92

低：108.22

收：109.32

資料載入中...

總覽公司新聞公告

埃克森美孚5月15日成交額為16.18億美元

伯克希爾Q1連續第十季賣超股票，出售花旗等金融股

美國白宮：埃克森美孚石油(XOM.N)、西方石油(OXY.N)和EOG資源公司正與阿布扎比國家石油公司（ADNOC）合作

BUZZ--美國股票走勢-Xponential Fitness、Phillips 66、Amazon.com

美伊潛在協議致油價走低，美股能源股下挫，西方石油(OXY.N)跌2.3%，康菲石油(COP.N)跌1.6%，埃克森美孚石

消息人士稱，4 月份黑海 CPC 混合油出口量降至 160 萬桶/日

BUZZ--美國股票走勢-沃爾瑪、洛克希德-馬丁公司、聯合健康集團

BUZZ-美伊潛在覈協議引發供應過剩擔憂，石油公司股價下跌

哈薩克斯坦技術合作公司第一季度石油產量增加 25

敬告客戶-以下稿子現予以撤銷-在特朗普海灣之行中，阿美石油公司稱與美國的合作價值高達 900 億美元

特朗普海灣之行引發大量合作，阿美石油公司與美國簽署 900 億美元協議

泉州市港發機械製造有限公司中標SEI埃克森美孚惠州乙烯(一期)項目剩餘物資公開銷售

埃克森美孚5月13日成交額為14.65億美元

Piper Sandler：維持Exxon Mobil(XOM.US)評級，由增持調整至增持評級, 目標價由127.00美元調整至125.00美元。

美國研究綜述-ACI Worldwide、Expand Energy、First Solar

美國研究綜述-燈塔金融公司、Payoneer Global、Voya Financial

美國研究綜述-燈塔金融公司、Payoneer Global、Voya Financial

【美國科羅拉多州最高法院允許博爾德市就氣候變化問題起訴埃克森公司和 Suncor 公司】科羅拉多州最高法院週一駁回了埃克森美孚和Suncor Energy為駁回博爾德市要求這兩家化石燃料公司對氣候變化負責而提起的訴訟所做的努力。科羅拉多州最高法院在一項 5 比 2 的裁決中稱，聯邦法律並不妨礙博爾德市及其周邊縣市指控這兩家能源公司在化石燃料相關危險方面誤導公眾，從而違反了州法律。這一裁決標誌着在長達數年的訴訟中，州最高法院第二次允許州政府和地方政府就氣候變化問題對大型能源公司提起訴訟。夏威夷最高法院允許火奴魯魯針對埃克森、Sunoco 和其他幾家公司的類似訴訟繼續進行，美國最高法院今年 1 月拒絕審查該判決。博爾德公司於 2018 年提起訴訟，稱這些公司違反了多項州法律，並通過誤導公眾其化石燃料產品在加劇氣候變化方面所起的作用，造成了公共和私人滋擾。

實時市場-阿布扎比的金鵝--ADNOC 的雙能源戰略

BUZZ--美國股票走勢-NRG 能源、美國製藥商、KindlyMD

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/XOM/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOM\",,,,,undefined,":{"symbol":"XOM","market":"US","secType":"STK","nameCN":"埃克森美孚","latestPrice":109.53,"timestamp":1749739330370,"preClose":109.32,"halted":0,"volume":3133145,"delay":0,"floatShares":4299711881,"shares":4308968407,"eps":7.549848,"marketStatus":"交易中","change":0.21,"latestTime":"06-12 10:42:11 EDT","open":108.92,"high":109.63,"low":108.22,"amount":341959716.8028,"amplitude":0.012898,"askPrice":109.54,"askSize":700,"bidPrice":109.52,"bidSize":300,"shortable":3,"etf":0,"ttmEps":7.549848,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1749758400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1570647600000,"exchange":"NYSE","adjPreClose":109.32,"dividendRate":0.035424,"preHourTrading":{"tag":"盘前","latestPrice":108.88,"preClose":109.32,"latestTime":"09:29 EDT","volume":24445,"amount":2661311.26075,"timestamp":1749734998679},"postHourTrading":{"tag":"盘后","latestPrice":109.57,"preClose":109.31,"latestTime":"19:59 EDT","volume":1106541,"amount":120836338.1663,"timestamp":1749686391199},"volumeRatio":0.964208,"optionData":{"bulkOrders":[{"symbol":"XOM","call":true,"expireDate":1766120400000,"strike":"150.0","timestamp":1749738621444,"price":0.28,"volume":7999,"amount":223972,"type":"-"},{"symbol":"XOM","call":true,"expireDate":1755230400000,"strike":"120.0","timestamp":1749737325159,"price":1.16,"volume":6000,"amount":696000,"type":"-"}]},"impliedVol":0.2555,"impliedVolPercentile":0.596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOM\",,,,,undefined,":{"symbol":"XOM","floatShares":4299711881,"roa":"6.20%","roe":"14.30%","lyrEps":7.836202,"volumeRatio":0.964208,"shares":4308968407,"dividePrice":3.88,"high":109.63,"amplitude":0.012898,"preClose":109.32,"low":108.22,"week52Low":97.8,"pbRate":"1.80","psRate":"1.38","week52High":126.34,"institutionHeld":0.6516,"latestPrice":109.53,"committee":-0.4,"eps":7.549848,"divideRate":0.035424,"volume":3133145,"delay":0,"ttmEps":7.549848,"open":108.92,"prevYearClose":107.57,"prevWeekClose":104.27,"prevMonthClose":102.3,"prevQuarterClose":118.93,"fiveDayClose":101.83,"twentyDayClose":108.48,"sixtyDayClose":113.64,"earningDate":1751817600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XOM\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535331041","title":"埃克森美孚5月15日成交額為16.18億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535331041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535331041?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 12:33","pubTimestamp":1747370023,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，埃克森美孚成交额为16.18亿美元，成交额较昨日减少3.72%，当日成交量为1500.43万股。埃克森美孚于2025年5月15日涨1.01%，报108.58美元，该股过去5个交易日涨3.31%，年初至今涨2.78%，过去60日跌0.66%。2023 年，埃克森美孚每天生产 240 万桶液体和 77 亿立方英尺天然气。截至 2023 年底，埃克森美孚的石油储量为 169 亿桶石油当量，其中 66% 为液体石油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516123345a4806ac7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516123345a4806ac7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4592","LU0300736062.USD","LU0612318385.USD","IE00BGHQF524.EUR","BK4516","SG9999014542.SGD","LU1732800096.USD","LU0203347892.USD","LU1883866441.USD","LU0985489474.SGD","LU0278409577.USD","LU0149725797.USD","SG9999001440.SGD","SG9999002232.USD","SG9999014575.USD","LU0433182093.SGD","IE00B3CCJ963.GBP","LU0889566641.SGD","LU1582987597.SGD","LU0345781412.USD","LU1582987324.SGD","IE0034235303.USD","LU0912757837.SGD","IE00B2Q91V27.USD","LU1074936037.SGD","BK4550","LU1162221912.USD","LU1430597077.USD","LU0122376428.USD","LU0170899867.USD","LU1066053197.SGD","LU2602419157.SGD","LU1732799900.SGD","SG9999015341.SGD","LU0320765646.SGD","LU1718418525.SGD","LU0795875086.SGD","LU1267930813.SGD","IE00BKDWB100.SGD","LU0683600562.USD","LU2498475776.HKD","LU1582986433.USD","LU0068578508.USD","LU0368265418.SGD","LU2430703251.USD","IE00B1XK9C88.USD","LU0345780950.USD","LU2347655156.SGD","LU0878866978.SGD","XOM"],"gpt_icon":0},{"id":"2535382677","title":"伯克希爾Q1連續第十季賣超股票，出售花旗等金融股","url":"https://stock-news.laohu8.com/highlight/detail?id=2535382677","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535382677?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 10:23","pubTimestamp":1747362219,"startTime":"0","endTime":"0","summary":"伯克希尔Q1连续第十季卖超股票，出售花旗等金融股路透5月15日 - 股神巴菲特的伯克希尔哈撒韦公司BRKa.N周四在提交监管的文件中 披露截至3月31日的美国上市股票持仓细节，该公司对酒精饮料生产商Constellation BrandsSTZ.N的持股增加了一倍多，同时减少对花旗集团C.N和其他金融服务公司的投资。伯克希尔在1-3月间买入31.8亿美元股票，卖出46.8亿美元股票，连续第10个季度卖超股票。截至3月底，伯克希尔持有3,477亿美元的现金及等价物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3cb8262a5caa9293f2f25f55009337ca","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL6T3RO03G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2250418816.HKD","LU0214875030.USD","IBM","IE00BKVL7J92.USD","LU1668664300.SGD","IE00BFSS8Q28.SGD","LU2063271972.USD","DFS","LU1861220207.SGD","LU2237438978.USD","LU0070302665.USD","BK4570","LU0068578508.USD","LU0251132253.USD","LU0050427557.USD","IE000M9KFDE8.USD","LU0949170426.SGD","LU2133065610.SGD","LU0345769631.USD","LU1571399168.USD","BAC","LU0086394185.USD","LU1046421795.USD","VZ","XOM","CVX","STZ","LU0511384066.AUD","LU1935042991.SGD","SG9999018857.SGD","BK4505","LU0648000940.SGD","BK4579","MACW.SI","LU1150488218.USD","BK4550","LU0130517989.USD","LU1201861249.SGD","BK4527","LU0265550359.USD","BK4515","LU1894683348.USD","LU0784385840.USD","LU0964807845.USD","COF","LU2168564495.EUR","CB","LU0128525689.USD"],"gpt_icon":1},{"id":"2535725008","title":"美國白宮：埃克森美孚石油(XOM.N)、西方石油(OXY.N)和EOG資源公司正與阿布扎比國家石油公司（ADNOC）合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2535725008","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535725008?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 03:06","pubTimestamp":1747335969,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0203347892.USD","IE00BWXC8680.SGD","LU0466842654.USD","LU0320765489.SGD","BK4566","LU1201861249.SGD","LU1150488218.USD","LU2237438978.USD","LU2430703251.USD","IE00BGHQF524.EUR","IE00B3CCJ963.GBP","LU1582987597.SGD","LU1929549753.HKD","LU2133065610.SGD","LU2505996509.AUD","LU0985489474.SGD","LU1582986359.USD","LU0878866978.SGD","LU2087621335.USD","LU1066051498.USD","SG9999001440.SGD","BK4559","LU0683600562.USD","BK4585","LU0912757837.SGD","LU0053666078.USD","LU0630314457.HKD","LU0130517989.USD","LU2462611646.USD","OXY","BK4592","LU0345781412.USD","LU0477156953.USD","LU0278409577.USD","EOG","IE00B1XK9C88.USD","SG9999002521.SGD","LU0122376428.USD","LU0612318385.USD","XOM","LU2430703095.HKD","LU0320765646.SGD","LU1839511570.USD","BK4213","BK4516","LU2498475776.HKD","LU0170899867.USD","LU1582987324.SGD","LU0612318971.USD","SG9999014575.USD"],"gpt_icon":0},{"id":"2535087162","title":"BUZZ--美國股票走勢-Xponential Fitness、Phillips 66、Amazon.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535087162","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535087162?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 02:12","pubTimestamp":1747332753,"startTime":"0","endTime":"0","summary":"nL4N3RN0RZ ** Alibaba.com Ltd < BABA.N  >：BUZZ - 因季度营收下滑而下跌   nL4N3RN0S6 ** Birkenstock Holding PLC < BIRK.N  >:BUZZ - 因上调年度预期、提价计划抵消关税而上涨  nL4N3RN1AY ** Waystar Holding Corp < WAY.O  >:BUZZ - 因大股东在 4.84 亿美元二次发行中减持股份而下跌  nL4N3RN0S9 ** Foot Locker Inc < FL.N  >:BUZZ - 在迪克体育用品公司24亿美元的交易后迎来最好的一天。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4T3RN1KK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AKAM","LU2505996509.AUD","MOH","ELV","PSX","BHVN","COP","XPOF","LU2362541513.USD","TTWO","CVX","AURA","SVV","LOAR","HUM","ALL","BIRK","BOOT","NFE","CVS","DE","ABT","KVYO","USAW.SI","LU2077746001.SGD","WAY","BK4201","CSIQ","LU1935043023.USD","BK4568","LU2756315318.SGD","VIRT","ATRA","TVRD","BK4564","ISRG","TOL","DLO","BK4559","LMT","XOM"],"gpt_icon":1},{"id":"2535182665","title":"美伊潛在協議致油價走低，美股能源股下挫，西方石油(OXY.N)跌2.3%，康菲石油(COP.N)跌1.6%，埃克森美孚石","url":"https://stock-news.laohu8.com/highlight/detail?id=2535182665","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535182665?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 21:39","pubTimestamp":1747316394,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4516","LU0868494617.USD","LU0068578508.USD","LU0278409577.USD","LU1582986359.USD","LU0170899867.USD","LU2505996509.AUD","BK4213","LU0878866978.SGD","COP","LU1839511570.USD","LU0788109394.HKD","LU0320765646.SGD","LU0203347892.USD","LU0683600562.USD","BK4534","LU0792757196.USD","LU0912757837.SGD","LU1150488218.USD","LU2360032135.SGD","OXY","LU0368265418.SGD","159945","LU0654597011.USD","LU2462611646.USD","LU0985489474.SGD","LU0466842654.USD","LU1732800096.USD","LU0203345920.USD","BK4201","LU0980610538.SGD","LU1582986433.USD","LU0477156953.USD","LU0787776722.HKD","LU1267930813.SGD","LU1929549753.HKD","LU0130103400.USD","LU0061474960.USD","LU0256863811.USD","LU2133065610.SGD","LU2347655156.SGD","LU2592432038.USD","LU1064131342.USD","LU0795875086.SGD","SG9999002224.SGD","BK4570","LU0630314457.HKD","XOM","BK4559","LU2430703095.HKD"],"gpt_icon":0},{"id":"2535842429","title":"消息人士稱，4 月份黑海 CPC 混合油出口量降至 160 萬桶/日","url":"https://stock-news.laohu8.com/highlight/detail?id=2535842429","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535842429?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 20:15","pubTimestamp":1747311324,"startTime":"0","endTime":"0","summary":"路透莫斯科5月15日 - 两位熟悉数据的消息人士周四称，黑海 CPC 混合油 4 月份的出口量为 160 万桶/日，或 609.3 万吨，低于 3 月份的 170 万桶/日。从黑海出口哈萨克斯坦和俄罗斯石油的里海管道财团不对其运营结果发表评论。据消息人士称，4月份的石油装运量包括552.3万吨原产于哈萨克斯坦的石油，而3月份为594.2万吨；57万吨原产于俄罗斯，而3月份为66万吨。 此前，两位业内消息人士称，CPC 5 月份的调和油出口量定为 150 万桶/日，约合 600 万吨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4T3RN11X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","IE00B3CCJ963.GBP","LU0889566641.SGD","LU0345780950.USD","LU1066051498.USD","SG9999015358.SGD","LU0265550946.USD","LU0612318385.USD","LU0278409577.USD","LU2129689514.USD","IE0034235303.USD","LU2347655156.SGD","SG9999014575.USD","BK4592","LU1430597077.USD","LU0795875086.SGD","XOM","LU1732799900.SGD","LU1074936037.SGD","LU2592432038.USD","LU2237438978.USD","LU0234572021.USD","LU1150488218.USD","LU0788109394.HKD","LU1496350502.SGD","LU2505996509.AUD","SG9999014542.SGD","LU0300736492.USD","IE00BKDWB100.SGD","IE00BGHQF524.EUR","LU0203345920.USD","LU1066053197.SGD","LU0868494708.USD","LU0792757196.USD","LU1280957306.USD","LU0068578508.USD","LU0466842654.USD","CVX","BK4585","SG9999015341.SGD","LU0640476718.USD","LU0122376428.USD","LU1582986433.USD","LU0868494617.USD","LU1582987324.SGD","LU1883866441.USD","IE00BWXC8680.SGD","LU0417517546.SGD","BK4588","LU2602419157.SGD"],"gpt_icon":0},{"id":"2535342841","title":"BUZZ--美國股票走勢-沃爾瑪、洛克希德-馬丁公司、聯合健康集團","url":"https://stock-news.laohu8.com/highlight/detail?id=2535342841","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535342841?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 19:36","pubTimestamp":1747308990,"startTime":"0","endTime":"0","summary":".N** Merck & Co Inc < MRK.N  >:BUZZ - 财年展望下调后股价下跌。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4S3RN0ZX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072462343.USD","LU1105468828.SGD","CSIQ","IE00BJJMRX11.SGD","IE00B19Z9P08.USD","TVRD","BK4548","IE00BKVL7J92.USD","DKS","ALBmain","LU0328353924.USD","BHVN","SG9999014567.USD","CARA","LMT","LU0047713382.USD","LU0477156953.USD","SVV","LU0466842654.USD","LU0861579265.USD","XOM","LU0942090050.USD","LU0175139822.USD","LU1506573853.SGD","WAY","FL","LU1815333072.USD","IE00BZ9MQY76.HKD","WMT","BK4581","BIRK","LU0211326755.USD","BK4592","LU1983299246.USD","CVX","LU2471134523.USD","COP","LOAR","LU0683600562.USD","KVYO","UNH","LU0651947912.USD","BK4155","IE00BSNM7G36.USD","LU2362541273.HKD"],"gpt_icon":1},{"id":"2535241815","title":"BUZZ-美伊潛在覈協議引發供應過剩擔憂，石油公司股價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2535241815","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535241815?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 17:29","pubTimestamp":1747301374,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4S3RN0QU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPC","LU0203347892.USD","PBF","LU1201861249.SGD","XOM","APA","LU1839511570.USD","LU1582987597.SGD","LU0345781412.USD","LU0648000940.SGD","PSX","DVN","LU1064131342.USD","LU0265550946.USD","LU0070302665.USD","LU2264538146.SGD","OXY","BK4559","LU0208291251.USD","CVX","LU0320765489.SGD","LU0795875086.SGD","LU2602419157.SGD","IE00BKDWB100.SGD","LU2430703095.HKD","BK4516","COP","LU0211331839.USD","SG9999014567.USD","BK4588","LU2430703178.SGD","SLB","LU0630314457.HKD","LU0068578508.USD","LU2430703251.USD","BK4581","IE00BWXC8680.SGD","LU1929549753.HKD","LU2498475776.HKD","LU1506573853.SGD","SG9999014542.SGD","SG9999015358.SGD","BK4550","LU1988902786.USD","LU1150488135.SGD","LU2087621335.USD","LU1720051108.HKD","LU0061474960.USD","LU2129689514.USD","HAL"],"gpt_icon":1},{"id":"2535818701","title":"哈薩克斯坦技術合作公司第一季度石油產量增加 25","url":"https://stock-news.laohu8.com/highlight/detail?id=2535818701","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535818701?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 17:07","pubTimestamp":1747300039,"startTime":"0","endTime":"0","summary":"哈萨克斯坦技术合作公司第一季度石油产量增加 25路透莫斯科5月15日 - 哈萨克斯坦的Tengizchevroil 周四在其季度报告中说，2025年第一季度，该公司在巨大的Tengiz油田的石油产量增加了25%，达到7450万桶，或937万吨。TCO表示，它一直在逐步增加Tengiz的石油产量，预计该油田的满负荷水平为每天87万桶，或每年4000万吨。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4S3RN0P9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780950.USD","LU2430703095.HKD","LU0070302665.USD","LU2462611646.USD","LU0795875086.SGD","LU2347655156.SGD","LU1280957306.USD","LU1582987597.SGD","IE00BWXC8680.SGD","LU1883866441.USD","LU2430703251.USD","BK4570","LU0208291251.USD","BK4588","BK4550","XOM","IE0034235303.USD","LU1267930813.SGD","LU0912757837.SGD","BK4534","LU0320765489.SGD","LU0433182093.SGD","LU0889566641.SGD","LU2430703178.SGD","BK4581","LU2129689605.HKD","LU0300736492.USD","LU1496350171.SGD","LU1732799900.SGD","LU1929549753.HKD","LU2087621335.USD","LU1162221912.USD","SG9999014559.SGD","LU1582986359.USD","LU2381873111.SGD","LU0612318971.USD","LU2129689431.USD","IE00BGHQF524.EUR","IE00B2Q91V27.USD","CVX","LU0466842654.USD","LU0942090050.USD","LU1066051498.USD","SG9999001440.SGD","LU0098860793.USD","LU0654597011.USD","LU0792757196.USD","SG9999014567.USD","LU1066053197.SGD","LU0203345920.USD"],"gpt_icon":0},{"id":"2535055430","title":"敬告客戶-以下稿子現予以撤銷-在特朗普海灣之行中，阿美石油公司稱與美國的合作價值高達 900 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535055430","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535055430?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 01:38","pubTimestamp":1747244324,"startTime":"0","endTime":"0","summary":"敬告客户-以下稿子现予以撤销-在特朗普海湾之行中，阿美石油公司称与美国的合作价值高达 900 亿美元STORY_NUMBER: L4S3RM1O3STORY_DATE: 14/05/2025STORY_TIME: 1915 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4S3RM1O3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HON","LU0310800379.SGD","NVDS.UK","IE00BFSS8Q28.SGD","NVDY","BLK","GEV","LU0234572021.USD","LU2244417387.USD","LU0289739343.SGD","NVDU","IE00BSNM7G36.USD","NVDS","IE00B3M56506.USD","NEXT","STT","LU0823434740.USD","LU1815336760.USD","SLB","SRE","IE00BJJMRX11.SGD","NVD3.UK","LU2125909247.SGD","NVD","XOM","LU0979878070.USD","LU0985320562.USD","NVDD","USAW.SI","2NVD.UK","IE00BWXC8680.SGD","LU1162221912.USD","LU1917777945.USD","IE0002270589.USD","LU2087621335.USD","LU1201861249.SGD","BKR","LU0310799852.SGD","LU0215105999.USD","NVD2.UK","SNVD.UK","NVIW.SI","3NVD.UK","LU2065171402.SGD","LU0175139822.USD"],"gpt_icon":0},{"id":"2535008730","title":"特朗普海灣之行引發大量合作，阿美石油公司與美國簽署 900 億美元協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2535008730","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535008730?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 01:01","pubTimestamp":1747242092,"startTime":"0","endTime":"0","summary":"更新 2-特朗普海湾之行引发大量合作，阿美石油公司与美国签署 900 亿美元协议增加了新闻稿中的细节和阿美石油公司的整个背景情况Manya Saini. 这次活动正值美国总统特朗普对海湾地区进行为期四天的访问 ，期间举行了豪华的招待会和一系列商业交易 ，包括沙特阿拉伯承诺向美国投资6000亿美元和1420亿美元的武器协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4S3RM1MF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNVD.UK","LU0158827781.USD","LU2294711713.HKD","2NVD.UK","LU1815336760.USD","NEXT","LU0868494617.USD","NVD","SG9999014880.SGD","LU0823411888.USD","LU2413666426.HKD","NVD3.UK","NVDD","BK4585","LU0072462426.USD","IE0004086264.USD","LU0788109394.HKD","LU1868836757.USD","LU1721428933.USD","3NVD.UK","NVDX","LU0124676726.USD","NVDU","NVDS","LU0079474960.USD","USAW.SI","LU0234572021.USD","XOM","LU1232071149.USD","LU0444973449.USD","NVDY","NVD2.UK","IE00BDCRKT87.USD","LU2087621335.USD","NVDS.UK","LU2505996509.AUD","NVIW.SI","LU2326559502.SGD","SRE","LU2362540622.SGD","LU0149725797.USD","LU0157215616.USD","LU0964807845.USD","LU1316542783.SGD","SGXZ31699556.SGD","LU0289739343.SGD","LU2236285917.USD"],"gpt_icon":1},{"id":"2535023940","title":"泉州市港發機械製造有限公司中標SEI埃克森美孚惠州乙烯(一期)項目剩餘物資公開銷售","url":"https://stock-news.laohu8.com/highlight/detail?id=2535023940","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535023940?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 19:33","pubTimestamp":1747222383,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年5月13日，中国石化工程建设有限公司就SEI埃克森美孚惠州乙烯(一期)项目剩余物资公开销售发布了中标结果公告。本次中标供应商为泉州市港发机械制造有限公司，成交价为2368.75元/吨。处置物资为管件法兰（碳钢），预估数量为314.6吨，存放地位于广东省惠州市惠阳区惠州大亚湾石化园区（埃克森美孚惠州项目现场）。看货时间为2025年5月7日至8日，地点在项目现场。根据公告，买受人需在竞价结束后15天内完成清运，并按中标通知书要求5个工作日内将预付货款缴纳至卖方指定账户。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051419350194f6abd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051419350194f6abd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1074936037.SGD","LU0985489474.SGD","SG9999002232.USD","SEI","LU0654597011.USD","LU0795875169.SGD","LU2430703251.USD","LU0683600562.USD","BK4588","LU0787776722.HKD","LU2462611646.USD","LU0170899867.USD","LU1883866441.USD","XOM","SG9999002521.SGD","IE00BGHQF524.EUR","IE00B66KJ199.SGD","LU0912757837.SGD","LU1162221912.USD","LU0889566641.SGD","LU0278409577.USD","LU2087621335.USD","LU0612318971.USD","BK4550","LU0320765646.SGD","SG9999014542.SGD","LU0788109394.HKD","LU2505996509.AUD","LU0098860793.USD","LU0203347892.USD","SG9999015341.SGD","BK4179","IE00BWXC8680.SGD","LU1150488135.SGD","LU2498475776.HKD","SG9999002224.SGD","LU0345781412.USD","BK4585","SG9999014567.USD","BK4516","LU2430703178.SGD","IE00B7SZL793.SGD","BK4592","LU0149725797.USD","LU0433182093.SGD","LU0630314457.HKD","LU1066051498.USD","LU2602419157.SGD","IE00B1XK9C88.USD","SG9999014575.USD"],"gpt_icon":0},{"id":"2535069050","title":"埃克森美孚5月13日成交額為14.65億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535069050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535069050?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 12:20","pubTimestamp":1747196413,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，埃克森美孚成交额为14.65亿美元，成交额较昨日减少5.81%，当日成交量为1335.08万股。埃克森美孚于2025年5月13日涨0.27%，报109.46美元，该股过去5个交易日涨4.54%，年初至今涨2.67%，过去60日涨1.13%。2023 年，埃克森美孚每天生产 240 万桶液体和 77 亿立方英尺天然气。截至 2023 年底，埃克森美孚的石油储量为 169 亿桶石油当量，其中 66% 为液体石油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514122024a47d9b4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514122024a47d9b4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1582987324.SGD","LU1839511570.USD","LU2430703178.SGD","LU0203347892.USD","LU1732800096.USD","BK4534","LU2592432038.USD","BK4588","LU2133065610.SGD","LU1582987597.SGD","SG9999014575.USD","IE00BGHQF524.EUR","SG9999014542.SGD","LU0792757196.USD","LU2602419157.SGD","SG9999001440.SGD","LU0345780950.USD","LU2347655156.SGD","LU2087621335.USD","LU2462611646.USD","SG9999002521.SGD","LU1929549753.HKD","LU1066051498.USD","LU0985489474.SGD","IE00B2Q91V27.USD","LU1066053197.SGD","LU1267930813.SGD","LU1074936037.SGD","LU0612318971.USD","LU1430597077.USD","SG9999002232.USD","LU0149725797.USD","BK4550","LU2430703251.USD","LU0912757837.SGD","LU0278409577.USD","LU2430703095.HKD","LU0795875169.SGD","LU1150488135.SGD","SG9999014559.SGD","SG9999014567.USD","BK4201","BK4585","LU0433182093.SGD","LU1489326972.SGD","LU1582986359.USD","LU0878866978.SGD","BK4516","XOM","LU0203345920.USD"],"gpt_icon":0},{"id":"2535048701","title":"Piper Sandler：維持Exxon Mobil(XOM.US)評級，由增持調整至增持評級, 目標價由127.00美元調整至125.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535048701","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535048701?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 00:12","pubTimestamp":1747152775,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Exxon Mobil(XOM.US)评级，由增持调整至增持评级, 目标价由127.00美元调整至125.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/14001250362027.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["XOM"],"gpt_icon":0},{"id":"2535745441","title":"美國研究綜述-ACI Worldwide、Expand Energy、First Solar","url":"https://stock-news.laohu8.com/highlight/detail?id=2535745441","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535745441?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 17:51","pubTimestamp":1747129874,"startTime":"0","endTime":"0","summary":"美国研究综述-ACI Worldwide、Expand Energy、First Solar路透5月13日 - 华尔街证券分析师周二调整了对 ACI Worldwide、Expand Energy 和 First Solar 等几家美国上市公司的评级和目标价。* Expand Energy Corp EXE.O：Piper Sandler 将评级从中性上调至增持 * First Solar Inc FSLR.O：Wolfe Research将其评级从 \"同行表现 \"上调至 \"跑赢大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4S3RL0TC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARCT","JXN","CRK","FIGS","LNC","LU0320765646.SGD","PAYO","RC","BHF","IAS","LU1116320901.HKD","BILL","APA","EXOD","BHVN","CTRA","BSM","CIVI","LU1074936037.SGD","BALY","ACIW","CHRD","LU2322448957.HKD","IE000M9KFDE8.USD","XOM","KPTI","FOXA","RPD","EQT","AXGN","LU0300736492.USD","CVX","ALGT","LU1992135399.USD","FSLR","EXE","EW","CHD","CNX","AHR","LU2505996681.GBP","LU0724618433.USD","DVN","PLUG","LU1169590202.USD","GNW","FANG","HUBS","LU1162221912.USD","ARWR"],"gpt_icon":0},{"id":"2535790116","title":"美國研究綜述-燈塔金融公司、Payoneer Global、Voya Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2535790116","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535790116?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 15:41","pubTimestamp":1747122063,"startTime":"0","endTime":"0","summary":"美国研究综述-灯塔金融公司、Payoneer Global、Voya Financial路透5月13日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 Brighthouse Financial、Payoneer Global 和 Voya Financial。要闻 * Brighthouse Financial Inc BHF.O：KBW 将目标价从 56 美元上调至 59 美元 * Payoneer Global Inc PAYO.O：KBW 将目标价从市场表现上调至跑赢大盘  * Voya Financial Inc VOYA.N：KBW将目标价从80美元上调至83美元 以下是路透周二报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4S3RL0M6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","LU0345781412.USD","PLUG","LU0878866978.SGD","LU0345780950.USD","BK4566","PAYO","GNW","BK4592","IE00BWXC8680.SGD","LU0985489474.SGD","LU1496350502.SGD","LU2133065610.SGD","IE00B1XK9C88.USD","BHF","CVX","LU0211331839.USD","ARCT","LU2430703178.SGD","BK4516","BK4097","BK4585","LU0300736062.USD","LU2237438978.USD","LU0795875169.SGD","VOYA","LU0640476718.USD","LU2129689431.USD","LU0265550359.USD","LU0256863811.USD","XOM","ARWR","LU1116320737.USD","LU1267930813.SGD","JXN","LNC","LU2498475776.HKD","LU1732799900.SGD","LU1489326972.SGD","BK4534","BK4570","BK4588","LU1720051108.HKD","RPD","BK4082","AXGN","LU0266512127.USD","RC","RPAY","BILL"],"gpt_icon":0},{"id":"2535790111","title":"美國研究綜述-燈塔金融公司、Payoneer Global、Voya Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2535790111","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535790111?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 15:41","pubTimestamp":1747122063,"startTime":"0","endTime":"0","summary":"美国研究综述-灯塔金融公司、Payoneer Global、Voya Financial路透5月13日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 Brighthouse Financial、Payoneer Global 和 Voya Financial。要闻 * Brighthouse Financial Inc BHF.O：KBW 将目标价从 56 美元上调至 59 美元 * Payoneer Global Inc PAYO.O：KBW 将目标价从市场表现上调至跑赢大盘  * Voya Financial Inc VOYA.N：KBW将目标价从80美元上调至83美元 以下是路透周二报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4T3RL0M6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780950.USD","PAYO","LU2237438978.USD","JXN","IE00BWXC8680.SGD","BK4570","BK4588","RPD","AXGN","BK4566","XOM","LU2498475776.HKD","LU1720051108.HKD","BK4139","GNW","BILL","LU1267930813.SGD","BK4534","LU2430703178.SGD","LU1489326972.SGD","LU1116320737.USD","LU1732799900.SGD","PLUG","VOYA","LNC","LU1496350502.SGD","BK4516","LU0266512127.USD","BHF","ARWR","LU2129689431.USD","BK4082","CVX","BK4585","LU2133065610.SGD","LU0256863811.USD","ARCT","LU0345781412.USD","RC","BK4592","LU0640476718.USD","LU0878866978.SGD","LU0985489474.SGD","RPAY","LU0300736062.USD","BK4097","LU0211331839.USD","LU0265550359.USD","LU0795875169.SGD","IE00B1XK9C88.USD"],"gpt_icon":0},{"id":"2535399217","title":"【美國科羅拉多州最高法院允許博爾德市就氣候變化問題起訴埃克森公司和 Suncor 公司】科羅拉多州最高法院週一駁回了埃克森美孚和Suncor Energy為駁回博爾德市要求這兩家化石燃料公司對氣候變化負責而提起的訴訟所做的努力。科羅拉多州最高法院在一項 5 比 2 的裁決中稱，聯邦法律並不妨礙博爾德市及其周邊縣市指控這兩家能源公司在化石燃料相關危險方面誤導公眾，從而違反了州法律。這一裁決標誌着在長達數年的訴訟中，州最高法院第二次允許州政府和地方政府就氣候變化問題對大型能源公司提起訴訟。夏威夷最高法院允許火奴魯魯針對埃克森、Sunoco 和其他幾家公司的類似訴訟繼續進行，美國最高法院今年 1 月拒絕審查該判決。博爾德公司於 2018 年提起訴訟，稱這些公司違反了多項州法律，並通過誤導公眾其化石燃料產品在加劇氣候變化方面所起的作用，造成了公共和私人滋擾。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535399217","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535399217?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 07:38","pubTimestamp":1747093082,"startTime":"0","endTime":"0","summary":"科罗拉多州最高法院周一驳回了埃克森美孚和Suncor Energy为驳回博尔德市要求这两家化石燃料公司对气候变化负责而提起的诉讼所做的努力。科罗拉多州最高法院在一项 5 比 2 的裁决中称，联邦法律并不妨碍博尔德市及其周边县市指控这两家能源公司在化石燃料相关危险方面误导公众，从而违反了州法律。博尔德公司于 2018 年提起诉讼，称这些公司违反了多项州法律，并通过误导公众其化石燃料产品在加剧气候变化方面所起的作用，造成了公共和私人滋扰。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/13073850326555.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0098860793.USD","BK4588","BK4550","BK4570","LU2498475776.HKD","SG9999014559.SGD","SG9999002521.SGD","LU0122376428.USD","LU1489326972.SGD","LU0266512127.USD","LU2430703251.USD","LU2087621335.USD","LU2462611646.USD","LU2430703178.SGD","LU2505996509.AUD","IE00B3CCJ963.GBP","159945","LU1883866441.USD","LU0630314457.HKD","LU0300736062.USD","LU0300736492.USD","LU1150488135.SGD","XOM","LU0795875169.SGD","IE0034235303.USD","LU0068578508.USD","LU0345780950.USD","LU0792757196.USD","SG9999014567.USD","BK4534","BK4592","LU2602419157.SGD","LU0683600562.USD","LU1929549753.HKD","LU0368265418.SGD","LU2133065610.SGD","LU0466842654.USD","LU1582986433.USD","LU2592432038.USD","IE00B2Q91V27.USD","SG9999014542.SGD","SG9999015358.SGD","BK4201","BK4585","LU1718418525.SGD","BK4516","LU1839511570.USD","LU1162221912.USD","LU1066051498.USD","LU0170899867.USD"],"gpt_icon":0},{"id":"2534220886","title":"實時市場-阿布扎比的金鵝--ADNOC 的雙能源戰略","url":"https://stock-news.laohu8.com/highlight/detail?id=2534220886","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534220886?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 23:00","pubTimestamp":1747062022,"startTime":"0","endTime":"0","summary":"实时市场-阿布扎比的金鹅--ADNOC 的双能源战略美国主要股指跳涨；纳斯达克指数上涨 ~3.5，涨幅居前Cons Disc 领涨标准普尔 500 指数各板块；防御板块落后欧元 STOXX 600 指数上涨 ~0.9美元大涨；原油上涨 ~2.5%；比特币下跌 ~1.5%；黄金下跌 >2.5%美国 10 年期国债收益率升至 ~4.43. 您可以通过以下网址与我们分享您的观点 markets.research@thomsonreuters.com  阿布扎比的金鹅--ADNOC 的双能源战略 在当今动荡的能源形势下，阿布扎比国有石油巨头 ADNOC 的 ADNOCDIST.AD 生态系统吸引了巴克莱银行的注意。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4T3RK1FY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1116320737.USD","BK4581","LU2129689514.USD","MAGS","LU1037948541.HKD","LU0098860793.USD","LU1280957306.USD","IHE","LU0630314457.HKD","SHEL.UK","LU2023251221.USD","LU1582986359.USD","LU2087621335.USD","LU1019634622.SGD","LU0868494708.USD","IE00BWXC8680.SGD","SG9999002224.SGD","LU0417517546.SGD","LU1829250122.USD","LU0048584097.USD","LU0310799852.SGD","LU0683600562.USD","BK4588","LU1489326972.SGD","LU0149725797.USD","LU0861579265.USD","LU1839511570.USD","LU0345781412.USD","LU2360032135.SGD","LU2505996681.GBP","IE00BGHQF524.EUR","BK4534","LU0109981661.USD","LU0122376428.USD","LU1032466523.USD","LU1206712785.SGD","LU1934455277.USD","LU2462611646.USD","LU0175139822.USD","LU0795875169.SGD","CVX","LU2023250504.SGD","LU0211328371.USD","IE0034235071.USD","LU1074936037.SGD","LU0784384876.USD","LU1582986433.USD","XOM","SG9999001440.SGD","LU0368265418.SGD"],"gpt_icon":0},{"id":"2534927049","title":"BUZZ--美國股票走勢-NRG 能源、美國製藥商、KindlyMD","url":"https://stock-news.laohu8.com/highlight/detail?id=2534927049","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534927049?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 21:12","pubTimestamp":1747055530,"startTime":"0","endTime":"0","summary":"BUZZ--美国股票走势-NRG 能源、美国制药商、KindlyMD个股走势的 Eikon 搜索字符串：STXBZThe Day Ahead时事通讯：https://refini.tv/3LI4BU7早报通讯：https://refini.tv/3dKUyB85月12日 - 华尔街主要股指周一将大幅高开，因为美国和中国达成了一项降低关税的协议，这标志着一场惩罚性的贸易战已经休战，而这场贸易战已经让","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4T3RK14R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOGL","CVX","SGI","BAC","GRYP","MRK","MAT","ISRG","UAA","KDLY","CNH","CE","HAS","NEM","EMR","LQDA","GEHC","XOM","EOG","NMM","QMCO","WSM","TNK","SYK","DOW","ILMN","CSX","BMY","NRG","LOW","INSW","CAT","CC","2NVD.UK","HD","SCCO","JCI","IVVD","FCX","APA","MAN"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XOM\",params:#limit:5,,,undefined,":[{"date":"2025-07-07","symbol":"XOM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751918400000,"name":null,"time":"盤後","dateTimestamp":1751860800000,"actualEps":null},{"date":"2025-05-15","symbol":"XOM","amount":0.99,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"埃克森美孚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-02","symbol":"XOM","fiscalQuarterEnding":"2025/03","expectedEps":1.74,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":1.76},{"date":"2025-02-12","symbol":"XOM","amount":0.99,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"埃克森美孚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-03-10"},{"market":"US","date":"2025-01-31","symbol":"XOM","fiscalQuarterEnding":"2024/12","expectedEps":1.55,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":1.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XOM\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-09-10","value":0.73,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-12-10","value":0.73,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-03-10","value":0.73,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.75,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-09","value":0.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3704,"hold":0.3704,"sell":0.037,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3704,"analysts":27,"updateTime":1739505600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XOM","date":"2025-06-11","current":13.927218,"percent":0.630382,"low":-54.505379,"twenty":-9.508404,"median":10.79787,"eighty":15.360389,"high":64.07303,"avg":7.554946,"sd":19.147767,"marketCap":462007592598},"quantilePoints":[{"date":"2020-06-12","current":17.525898,"twenty":12.427112,"median":16.486666,"eighty":17.819181,"marketCap":199444724756},{"date":"2020-06-19","current":17.083757,"twenty":12.515075,"median":16.515688,"eighty":17.838254,"marketCap":194413153366},{"date":"2020-06-26","current":16.206905,"twenty":12.688431,"median":16.534543,"eighty":17.838254,"marketCap":184434574812},{"date":"2020-07-02","current":16.377817,"twenty":12.799398,"median":16.535816,"eighty":17.838254,"marketCap":186379551988},{"date":"2020-07-10","current":15.846504,"twenty":12.904658,"median":16.535816,"eighty":17.838254,"marketCap":180333209897},{"date":"2020-07-17","current":16.16975,"twenty":12.96028,"median":16.536637,"eighty":17.838254,"marketCap":184011753687},{"date":"2020-07-24","current":16.136311,"twenty":12.99516,"median":16.536993,"eighty":17.838254,"marketCap":183631214674},{"date":"2020-07-31","current":24.814941,"twenty":13.025581,"median":16.538756,"eighty":17.861961,"marketCap":177923129484},{"date":"2020-08-07","current":25.617079,"twenty":13.062079,"median":16.555782,"eighty":17.913078,"marketCap":183674454030},{"date":"2020-08-14","current":25.475548,"twenty":13.077031,"median":16.57223,"eighty":17.955542,"marketCap":182659678041},{"date":"2020-08-21","current":24.184079,"twenty":13.111352,"median":16.586287,"eighty":18.031239,"marketCap":173399847140},{"date":"2020-08-28","current":23.995371,"twenty":13.134837,"median":16.609807,"eighty":18.100697,"marketCap":172046812488},{"date":"2020-09-04","current":23.045935,"twenty":13.168963,"median":16.632824,"eighty":18.150561,"marketCap":165239356895},{"date":"2020-09-11","current":21.760364,"twenty":13.192671,"median":16.647078,"eighty":18.195526,"marketCap":156021808327},{"date":"2020-09-18","current":21.93138,"twenty":13.252378,"median":16.661727,"eighty":18.29898,"marketCap":157247995980},{"date":"2020-09-25","current":20.427615,"twenty":13.28428,"median":16.700549,"eighty":18.375715,"marketCap":146466001096},{"date":"2020-10-02","current":19.448694,"twenty":13.340476,"median":16.751339,"eighty":18.551577,"marketCap":139447133838},{"date":"2020-10-09","current":20.486586,"twenty":13.426232,"median":16.781245,"eighty":18.771155,"marketCap":146888824425},{"date":"2020-10-16","current":20.109171,"twenty":13.610914,"median":16.797066,"eighty":18.808318,"marketCap":144182755120},{"date":"2020-10-23","current":20.144554,"twenty":13.73384,"median":16.835775,"eighty":18.89801,"marketCap":144436449118},{"date":"2020-10-30","current":41.543666,"twenty":13.76829,"median":16.848291,"eighty":19.000128,"marketCap":137924969854},{"date":"2020-11-06","current":41.747444,"twenty":13.883109,"median":16.872374,"eighty":19.412819,"marketCap":138601514256},{"date":"2020-11-13","current":45.950207,"twenty":13.976305,"median":16.901468,"eighty":19.561329,"marketCap":152554686833},{"date":"2020-11-20","current":47.045472,"twenty":14.04632,"median":16.914704,"eighty":19.679542,"marketCap":156190968171},{"date":"2020-11-27","current":51.184557,"twenty":14.153534,"median":16.935851,"eighty":19.755811,"marketCap":169932729041},{"date":"2020-12-04","current":53.082168,"twenty":14.378534,"median":16.94681,"eighty":19.806198,"marketCap":176232797871},{"date":"2020-12-11","current":55.782125,"twenty":14.488345,"median":16.957183,"eighty":19.873847,"marketCap":185196654193},{"date":"2020-12-18","current":54.419411,"twenty":14.551872,"median":16.972888,"eighty":19.9223,"marketCap":180672443691},{"date":"2020-12-24","current":52.980283,"twenty":14.589797,"median":16.990546,"eighty":19.983529,"marketCap":175894539142},{"date":"2020-12-31","current":52.496328,"twenty":14.737007,"median":17.002013,"eighty":20.034937,"marketCap":174287810179},{"date":"2021-01-08","current":57.896242,"twenty":14.83553,"median":17.016619,"eighty":20.102926,"marketCap":192215522822},{"date":"2021-01-15","current":60.991004,"twenty":14.948158,"median":17.024593,"eighty":20.139836,"marketCap":202490131719},{"date":"2021-01-22","current":60.405164,"twenty":15.072371,"median":17.028911,"eighty":20.16317,"marketCap":200545144027},{"date":"2021-01-29","current":57.106632,"twenty":15.109944,"median":17.036966,"eighty":20.215633,"marketCap":189594017671},{"date":"2021-02-05","current":-9.422386,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":211438350000},{"date":"2021-02-12","current":-9.529909,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":213851160000},{"date":"2021-02-19","current":-9.878886,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":221682210000},{"date":"2021-02-26","current":-10.25733,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":230174479409},{"date":"2021-03-05","current":-11.494926,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":257946128938},{"date":"2021-03-12","current":-11.69113,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":262348951425},{"date":"2021-03-19","current":-10.657384,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":239151701107},{"date":"2021-03-26","current":-10.887549,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":244316598883},{"date":"2021-04-01","current":-10.827178,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":242961871598},{"date":"2021-04-09","current":-10.540415,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":236526916992},{"date":"2021-04-16","current":-10.689456,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":239871399978},{"date":"2021-04-23","current":-10.483817,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":235256860162},{"date":"2021-04-30","current":-12.687269,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":242326843183},{"date":"2021-05-07","current":-13.837688,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":264299834588},{"date":"2021-05-14","current":-13.469747,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":257272159986},{"date":"2021-05-21","current":-13.059692,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":249440112989},{"date":"2021-05-28","current":-12.937784,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":247111666585},{"date":"2021-06-04","current":-13.620469,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":260150966449},{"date":"2021-06-11","current":-13.780058,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":263199114469},{"date":"2021-06-18","current":-13.387736,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":255705750586},{"date":"2021-06-25","current":-14.33197,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":273740626373},{"date":"2021-07-02","current":-14.00171,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":267432653386},{"date":"2021-07-09","current":-13.571706,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":259219587887},{"date":"2021-07-16","current":-12.70505,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":242666450722},{"date":"2021-07-23","current":-12.642987,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":241481059825},{"date":"2021-07-30","current":-18.283934,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":243724835451},{"date":"2021-08-06","current":-18.37614,"twenty":15.100174,"median":17.037685,"eighty":20.219199,"marketCap":244953950377},{"date":"2021-08-13","current":-18.02996,"twenty":15.058199,"median":17.037685,"eighty":20.219199,"marketCap":240339366798},{"date":"2021-08-20","current":-16.750046,"twenty":14.893451,"median":17.037685,"eighty":20.219199,"marketCap":223278108242},{"date":"2021-08-27","current":-17.712363,"twenty":14.790238,"median":17.037685,"eighty":20.219199,"marketCap":236105803881},{"date":"2021-09-03","current":-17.426526,"twenty":14.644984,"median":17.037685,"eighty":20.219199,"marketCap":232295597255},{"date":"2021-09-10","current":-17.143865,"twenty":14.558496,"median":17.037685,"eighty":20.219199,"marketCap":228527726259},{"date":"2021-09-17","current":-17.518629,"twenty":14.510912,"median":17.037685,"eighty":20.219199,"marketCap":233523330501},{"date":"2021-09-24","current":-18.290389,"twenty":14.43287,"median":17.037685,"eighty":20.219199,"marketCap":243810888390},{"date":"2021-10-01","current":-19.351162,"twenty":14.242877,"median":17.037685,"eighty":20.219199,"marketCap":257950988532},{"date":"2021-10-08","current":-19.748158,"twenty":14.064452,"median":17.037685,"eighty":20.219199,"marketCap":263242942179},{"date":"2021-10-15","current":-19.878372,"twenty":13.993243,"median":17.037685,"eighty":20.219199,"marketCap":264978702975},{"date":"2021-10-22","current":-20.046699,"twenty":13.742288,"median":17.037685,"eighty":20.219199,"marketCap":267222491321},{"date":"2021-10-29","current":-46.260687,"twenty":13.241801,"median":17.037685,"eighty":20.219199,"marketCap":272938054110},{"date":"2021-11-05","current":-46.655342,"twenty":13.13246,"median":17.03665,"eighty":20.219199,"marketCap":275266515871},{"date":"2021-11-12","current":-45.794277,"twenty":13.065726,"median":17.024828,"eighty":20.219199,"marketCap":270186235664},{"date":"2021-11-19","current":-43.533983,"twenty":13.01139,"median":17.024495,"eighty":20.219199,"marketCap":256850500122},{"date":"2021-11-26","current":-43.950164,"twenty":12.954233,"median":17.016478,"eighty":20.219199,"marketCap":259305968888},{"date":"2021-12-03","current":-43.691845,"twenty":12.787122,"median":17.001914,"eighty":20.219199,"marketCap":257781884826},{"date":"2021-12-10","current":-45.213059,"twenty":12.548979,"median":16.98527,"eighty":20.219199,"marketCap":266757046525},{"date":"2021-12-17","current":-43.074749,"twenty":12.431931,"median":16.967736,"eighty":20.219199,"marketCap":254141017345},{"date":"2021-12-23","current":-43.785127,"twenty":12.375469,"median":16.956075,"eighty":20.219199,"marketCap":258332248515},{"date":"2021-12-31","current":-43.907111,"twenty":11.944434,"median":16.943478,"eighty":20.219199,"marketCap":259051954878},{"date":"2022-01-07","current":-49.425099,"twenty":11.531088,"median":16.935338,"eighty":20.218044,"marketCap":291608083870},{"date":"2022-01-14","current":-51.570585,"twenty":11.055049,"median":16.912343,"eighty":20.218044,"marketCap":304266448718},{"date":"2022-01-21","current":-51.785851,"twenty":10.782937,"median":16.897797,"eighty":20.218044,"marketCap":305536518770},{"date":"2022-01-28","current":-54.017443,"twenty":9.586473,"median":16.863006,"eighty":20.218044,"marketCap":318702911639},{"date":"2022-02-04","current":14.978168,"twenty":5.704022,"median":16.845921,"eighty":20.218044,"marketCap":345096990000},{"date":"2022-02-11","current":14.757387,"twenty":5.704022,"median":16.833626,"eighty":20.218044,"marketCap":340010190000},{"date":"2022-02-18","current":14.233031,"twenty":5.704022,"median":16.791998,"eighty":20.218044,"marketCap":327929040000},{"date":"2022-02-25","current":14.303074,"twenty":5.704022,"median":16.781245,"eighty":20.218044,"marketCap":329542834673},{"date":"2022-03-04","current":15.45151,"twenty":5.704022,"median":16.751339,"eighty":20.218044,"marketCap":356002787354},{"date":"2022-03-11","current":15.604022,"twenty":5.704022,"median":16.700549,"eighty":20.218044,"marketCap":359516669070},{"date":"2022-03-18","current":14.455587,"twenty":5.704022,"median":16.661727,"eighty":20.218044,"marketCap":333056716389},{"date":"2022-03-25","current":15.655472,"twenty":5.704022,"median":16.647078,"eighty":20.218044,"marketCap":360702074950},{"date":"2022-04-01","current":15.273273,"twenty":5.704022,"median":16.627729,"eighty":20.218044,"marketCap":351896202698},{"date":"2022-04-08","current":15.926975,"twenty":5.704022,"median":16.607703,"eighty":20.218044,"marketCap":366957506365},{"date":"2022-04-14","current":16.108547,"twenty":5.704022,"median":16.586287,"eighty":20.218044,"marketCap":371140923354},{"date":"2022-04-22","current":15.613351,"twenty":5.704022,"median":16.57223,"eighty":20.218044,"marketCap":359731604294},{"date":"2022-04-29","current":13.92626,"twenty":5.704022,"median":16.555782,"eighty":20.218044,"marketCap":359158250000},{"date":"2022-05-06","current":14.976661,"twenty":5.704022,"median":16.538756,"eighty":20.218044,"marketCap":386248089308},{"date":"2022-05-13","current":14.514408,"twenty":5.704022,"median":16.529269,"eighty":20.218044,"marketCap":374326591950},{"date":"2022-05-20","current":15.004429,"twenty":5.704022,"median":16.497017,"eighty":20.218044,"marketCap":386964221658},{"date":"2022-05-27","current":15.940368,"twenty":5.704022,"median":16.481071,"eighty":20.218044,"marketCap":411102094401},{"date":"2022-06-03","current":16.187921,"twenty":5.704022,"median":16.470591,"eighty":20.218044,"marketCap":417486484341},{"date":"2022-06-10","current":16.411732,"twenty":5.704022,"median":16.468155,"eighty":20.218044,"marketCap":423258575204},{"date":"2022-06-17","current":14.069066,"twenty":5.704022,"median":16.451822,"eighty":20.218044,"marketCap":362841215375},{"date":"2022-06-24","current":14.196491,"twenty":2.126147,"median":16.439324,"eighty":20.219199,"marketCap":366127515282},{"date":"2022-07-01","current":14.302679,"twenty":2.126147,"median":16.424586,"eighty":20.219199,"marketCap":368866098537},{"date":"2022-07-08","current":14.062531,"twenty":2.126147,"median":16.411732,"eighty":20.219199,"marketCap":362672687174},{"date":"2022-07-15","current":13.810948,"twenty":2.126147,"median":16.400715,"eighty":20.219199,"marketCap":356184351460},{"date":"2022-07-22","current":14.225897,"twenty":2.126147,"median":16.389567,"eighty":20.219199,"marketCap":366885892183},{"date":"2022-07-29","current":10.484877,"twenty":2.126147,"median":16.374101,"eighty":20.219199,"marketCap":408385961522},{"date":"2022-08-05","current":9.464119,"twenty":2.126147,"median":16.353978,"eighty":20.190896,"marketCap":368627430292},{"date":"2022-08-12","current":10.057967,"twenty":2.126147,"median":16.341812,"eighty":20.149884,"marketCap":391757811730},{"date":"2022-08-19","current":10.066527,"twenty":2.126147,"median":16.325529,"eighty":20.119848,"marketCap":392091222633},{"date":"2022-08-26","current":10.472056,"twenty":2.126147,"median":16.308384,"eighty":20.05111,"marketCap":407886564191},{"date":"2022-09-02","current":10.228096,"twenty":2.126147,"median":16.291669,"eighty":19.989305,"marketCap":398384353439},{"date":"2022-09-09","current":10.325466,"twenty":2.126147,"median":16.283378,"eighty":19.948871,"marketCap":402176902467},{"date":"2022-09-16","current":9.973437,"twenty":2.126147,"median":16.256439,"eighty":19.879744,"marketCap":388465379056},{"date":"2022-09-23","current":9.17522,"twenty":2.062141,"median":16.241527,"eighty":19.832768,"marketCap":357374812296},{"date":"2022-09-30","current":9.342139,"twenty":1.948507,"median":16.231976,"eighty":19.758832,"marketCap":363876324916},{"date":"2022-10-07","current":10.810174,"twenty":1.948507,"median":16.207713,"eighty":19.682276,"marketCap":421056294883},{"date":"2022-10-14","current":10.613295,"twenty":1.948507,"median":16.200935,"eighty":19.567816,"marketCap":413387844101},{"date":"2022-10-21","current":11.326983,"twenty":1.948507,"median":16.175883,"eighty":19.420314,"marketCap":441185978188},{"date":"2022-10-28","current":8.790255,"twenty":1.831162,"median":16.160343,"eighty":18.754859,"marketCap":455862600000},{"date":"2022-11-04","current":8.918734,"twenty":1.779602,"median":16.149107,"eighty":18.518084,"marketCap":462525534112},{"date":"2022-11-11","current":9.048969,"twenty":1.745773,"median":16.13496,"eighty":18.28034,"marketCap":469279535322},{"date":"2022-11-18","current":8.900469,"twenty":1.745773,"median":16.128585,"eighty":18.114079,"marketCap":461578326625},{"date":"2022-11-25","current":8.990204,"twenty":1.745773,"median":16.106479,"eighty":17.917563,"marketCap":466231998191},{"date":"2022-12-02","current":8.724175,"twenty":1.745773,"median":16.096336,"eighty":17.721756,"marketCap":452435715231},{"date":"2022-12-09","current":8.222293,"twenty":1.490385,"median":16.057669,"eighty":17.683588,"marketCap":426408100810},{"date":"2022-12-16","current":8.31441,"twenty":1.490385,"median":16.033792,"eighty":17.603278,"marketCap":431185321178},{"date":"2022-12-23","current":8.630469,"twenty":1.490385,"median":16.010138,"eighty":17.530117,"marketCap":447576128994},{"date":"2022-12-30","current":8.759116,"twenty":1.490385,"median":15.999109,"eighty":17.511063,"marketCap":454247764336},{"date":"2023-01-06","current":8.777381,"twenty":1.490385,"median":15.981371,"eighty":17.483146,"marketCap":455194971823},{"date":"2023-01-13","current":8.98544,"twenty":1.490385,"median":15.959909,"eighty":17.47209,"marketCap":465984900586},{"date":"2023-01-20","current":9.001322,"twenty":1.490385,"median":15.940368,"eighty":17.448356,"marketCap":466808559270},{"date":"2023-01-27","current":9.180793,"twenty":1.490385,"median":15.926343,"eighty":17.416672,"marketCap":476115902401},{"date":"2023-02-03","current":8.196222,"twenty":1.440909,"median":15.907145,"eighty":17.396368,"marketCap":456857440000},{"date":"2023-02-10","current":8.727161,"twenty":1.440909,"median":15.846504,"eighty":17.396368,"marketCap":486451940000},{"date":"2023-02-17","current":8.149353,"twenty":1.440909,"median":15.821657,"eighty":17.396368,"marketCap":454244960000},{"date":"2023-02-24","current":8.088654,"twenty":1.365504,"median":15.790771,"eighty":17.396368,"marketCap":450861587421},{"date":"2023-03-03","current":8.239107,"twenty":1.365504,"median":15.716462,"eighty":17.396368,"marketCap":459247816496},{"date":"2023-03-10","current":7.87174,"twenty":1.280053,"median":15.680657,"eighty":17.396368,"marketCap":438770762006},{"date":"2023-03-17","current":7.29184,"twenty":0.932113,"median":15.653456,"eighty":17.396368,"marketCap":406447141201},{"date":"2023-03-24","current":7.56134,"twenty":0.932113,"median":15.598678,"eighty":17.396368,"marketCap":421469075807},{"date":"2023-03-31","current":8.009046,"twenty":4.111977,"median":15.536189,"eighty":17.394709,"marketCap":446424213784},{"date":"2023-04-06","current":8.544394,"twenty":4.111977,"median":15.486299,"eighty":17.394709,"marketCap":476264533746},{"date":"2023-04-14","current":8.43101,"twenty":0.932113,"median":15.378591,"eighty":17.396368,"marketCap":469944505741},{"date":"2023-04-21","current":8.421543,"twenty":0.932113,"median":15.329645,"eighty":17.396368,"marketCap":469416797477},{"date":"2023-04-28","current":8.508205,"twenty":0.932113,"median":15.273273,"eighty":17.396368,"marketCap":474247357742},{"date":"2023-05-05","current":6.949556,"twenty":0.726743,"median":15.183261,"eighty":17.396368,"marketCap":428718123673},{"date":"2023-05-11","current":7.060969,"twenty":0.726743,"median":15.140264,"eighty":17.396368,"marketCap":435591198082},{"date":"2023-05-19","current":6.931861,"twenty":-2.47694,"median":15.089727,"eighty":17.398026,"marketCap":427626517738},{"date":"2023-05-26","current":6.924652,"twenty":-2.47694,"median":15.039508,"eighty":17.398026,"marketCap":427181789394},{"date":"2023-06-02","current":6.773917,"twenty":-2.485853,"median":14.977415,"eighty":17.398026,"marketCap":417882924018},{"date":"2023-06-09","current":7.089401,"twenty":-2.485853,"median":14.943516,"eighty":17.397194,"marketCap":437345118490},{"date":"2023-06-16","current":6.938688,"twenty":-2.485853,"median":14.886312,"eighty":17.397194,"marketCap":428047643931},{"date":"2023-06-23","current":6.768972,"twenty":-5.546665,"median":14.809208,"eighty":17.399269,"marketCap":417577879101},{"date":"2023-06-30","current":6.991765,"twenty":-8.607477,"median":14.761986,"eighty":17.401344,"marketCap":431321971928},{"date":"2023-07-07","current":6.744072,"twenty":-8.607477,"median":14.701563,"eighty":17.401344,"marketCap":416041774609},{"date":"2023-07-14","current":6.850226,"twenty":-8.607477,"median":14.551612,"eighty":17.390969,"marketCap":422590430603},{"date":"2023-07-21","current":6.77618,"twenty":-8.607477,"median":14.513478,"eighty":17.390969,"marketCap":418022540928},{"date":"2023-07-28","current":6.90789,"twenty":-8.607477,"median":14.432421,"eighty":17.373958,"marketCap":426147725217},{"date":"2023-08-04","current":8.291222,"twenty":-8.607477,"median":14.401832,"eighty":17.373958,"marketCap":428822011343},{"date":"2023-08-11","current":8.523426,"twenty":-8.607477,"median":14.351132,"eighty":17.373958,"marketCap":440831589704},{"date":"2023-08-18","current":8.390296,"twenty":-8.607477,"median":14.29794,"eighty":17.373958,"marketCap":433946098110},{"date":"2023-08-25","current":8.231623,"twenty":-8.607477,"median":14.209291,"eighty":17.373958,"marketCap":425739552897},{"date":"2023-09-01","current":8.570361,"twenty":-8.607477,"median":14.138863,"eighty":17.373958,"marketCap":443259054640},{"date":"2023-09-08","current":8.783097,"twenty":-8.607477,"median":14.10136,"eighty":17.373958,"marketCap":454261797610},{"date":"2023-09-15","current":9.135346,"twenty":-8.607477,"median":14.064165,"eighty":17.373958,"marketCap":472480107527},{"date":"2023-09-22","current":8.845531,"twenty":-8.607477,"median":14.035198,"eighty":17.373958,"marketCap":457490863481},{"date":"2023-09-29","current":9.208571,"twenty":-8.607477,"median":13.968647,"eighty":17.34467,"marketCap":476267283549},{"date":"2023-10-06","current":8.400788,"twenty":-8.607477,"median":13.874125,"eighty":17.325263,"marketCap":434488752273},{"date":"2023-10-13","current":8.158002,"twenty":-8.607477,"median":13.800062,"eighty":17.321469,"marketCap":421931867322},{"date":"2023-10-20","current":8.65988,"twenty":-8.607477,"median":13.593671,"eighty":17.321469,"marketCap":447888979475},{"date":"2023-10-27","current":8.244586,"twenty":-8.810072,"median":13.308595,"eighty":17.322838,"marketCap":426409964533},{"date":"2023-11-03","current":10.512861,"twenty":-8.810072,"median":13.137201,"eighty":17.322838,"marketCap":432393970541},{"date":"2023-11-10","current":9.920302,"twenty":-8.810072,"median":13.077031,"eighty":17.322838,"marketCap":408022025542},{"date":"2023-11-17","current":9.872127,"twenty":-8.810072,"median":13.03874,"eighty":17.322838,"marketCap":406040566599},{"date":"2023-11-24","current":10.161505,"twenty":-8.810072,"median":12.9731,"eighty":17.322838,"marketCap":417942706746},{"date":"2023-12-01","current":9.983676,"twenty":-8.810072,"median":12.818145,"eighty":17.322838,"marketCap":410628609458},{"date":"2023-12-08","current":9.563884,"twenty":-8.742541,"median":12.66074,"eighty":17.322382,"marketCap":393362543731},{"date":"2023-12-15","current":9.870954,"twenty":-8.742541,"median":12.512705,"eighty":17.322382,"marketCap":405992351068},{"date":"2023-12-22","current":9.88553,"twenty":-8.742541,"median":12.409184,"eighty":17.322382,"marketCap":406591867240},{"date":"2023-12-29","current":9.735882,"twenty":-8.810072,"median":12.171238,"eighty":17.322838,"marketCap":400436834550},{"date":"2024-01-05","current":9.942863,"twenty":-8.877604,"median":11.942977,"eighty":17.323295,"marketCap":408949964179},{"date":"2024-01-12","current":9.588177,"twenty":-8.877604,"median":11.485877,"eighty":17.323295,"marketCap":394361737349},{"date":"2024-01-19","current":9.406462,"twenty":-8.945136,"median":11.326983,"eighty":17.323751,"marketCap":386887769083},{"date":"2024-01-26","current":9.9244,"twenty":-8.877604,"median":11.090895,"eighty":17.323295,"marketCap":408190577029},{"date":"2024-02-02","current":9.949665,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":409229738392},{"date":"2024-02-09","current":11.465284,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":412864870000},{"date":"2024-02-16","current":11.438818,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":411911830000},{"date":"2024-02-23","current":11.552401,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":416001960000},{"date":"2024-03-01","current":11.516776,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":414719086967},{"date":"2024-03-08","current":11.830809,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":426027443242},{"date":"2024-03-15","current":12.282577,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":442295604901},{"date":"2024-03-22","current":12.505156,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":450310650401},{"date":"2024-03-28","current":12.668233,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":456183059975},{"date":"2024-04-05","current":13.191622,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":475030320434},{"date":"2024-04-12","current":13.387297,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":482076554942},{"date":"2024-04-19","current":13.027855,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":469133042874},{"date":"2024-04-26","current":13.336733,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":480255755079},{"date":"2024-05-03","current":13.973632,"twenty":-8.810072,"median":10.920384,"eighty":17.281709,"marketCap":458335118103},{"date":"2024-05-10","current":14.238102,"twenty":-8.810072,"median":10.920384,"eighty":17.236573,"marketCap":467009733209},{"date":"2024-05-17","current":14.16958,"twenty":-8.810072,"median":10.920384,"eighty":17.199602,"marketCap":464762219295},{"date":"2024-05-24","current":13.645448,"twenty":-8.810072,"median":10.920384,"eighty":17.191843,"marketCap":447570709359},{"date":"2024-05-31","current":13.703151,"twenty":-8.810072,"median":10.920384,"eighty":17.191843,"marketCap":449463352655},{"date":"2024-06-07","current":13.698477,"twenty":-8.810072,"median":10.920384,"eighty":17.191843,"marketCap":449310037968},{"date":"2024-06-14","current":13.226115,"twenty":-8.877604,"median":10.912753,"eighty":17.192756,"marketCap":433816588383},{"date":"2024-06-21","current":13.430445,"twenty":-8.945136,"median":10.905122,"eighty":17.180359,"marketCap":440518589476},{"date":"2024-06-28","current":13.810257,"twenty":-9.048131,"median":10.881929,"eighty":17.132086,"marketCap":452976426801},{"date":"2024-07-05","current":13.79343,"twenty":-9.048131,"median":10.881929,"eighty":17.085363,"marketCap":452424497299},{"date":"2024-07-12","current":13.611937,"twenty":-9.048131,"median":10.881929,"eighty":17.063714,"marketCap":446471543388},{"date":"2024-07-15","current":13.614341,"twenty":-9.048131,"median":10.881929,"eighty":17.049309,"marketCap":446550390459},{"date":"2024-08-02","current":14.056654,"twenty":-9.443891,"median":10.605805,"eighty":16.86539,"marketCap":461058251648},{"date":"2024-08-09","current":15.332694,"twenty":-9.443891,"median":10.605805,"eighty":16.834236,"marketCap":523764825516},{"date":"2024-08-16","current":15.441944,"twenty":-9.443891,"median":10.605805,"eighty":16.779578,"marketCap":527496799843},{"date":"2024-08-23","current":14.921706,"twenty":-9.443891,"median":10.605805,"eighty":16.779578,"marketCap":509725493523},{"date":"2024-08-30","current":15.363908,"twenty":-9.443891,"median":10.605805,"eighty":16.779578,"marketCap":524831103895},{"date":"2024-09-06","current":14.718814,"twenty":-9.443891,"median":10.605805,"eighty":16.744162,"marketCap":502794684058},{"date":"2024-09-13","current":14.466499,"twenty":-9.443891,"median":10.605805,"eighty":16.643515,"marketCap":494175600493},{"date":"2024-09-20","current":15.086882,"twenty":-9.443891,"median":10.605805,"eighty":16.571979,"marketCap":515367883280},{"date":"2024-09-27","current":14.670692,"twenty":-9.443891,"median":10.605805,"eighty":16.501315,"marketCap":501150838224},{"date":"2024-10-04","current":15.942672,"twenty":-9.443891,"median":10.605805,"eighty":16.4938,"marketCap":544601682176},{"date":"2024-10-11","current":16.015505,"twenty":-9.443891,"median":10.605805,"eighty":16.4938,"marketCap":547089665061},{"date":"2024-10-18","current":15.65264,"twenty":-9.443891,"median":10.605805,"eighty":16.455098,"marketCap":534694178903},{"date":"2024-10-25","current":15.553795,"twenty":-9.443891,"median":10.605805,"eighty":16.396489,"marketCap":531317630702},{"date":"2024-10-31","current":15.176623,"twenty":-9.443891,"median":10.605805,"eighty":16.380789,"marketCap":518433433620},{"date":"2024-11-08","current":15.800169,"twenty":-9.465395,"median":10.6042,"eighty":16.333231,"marketCap":532465703036},{"date":"2024-11-15","current":15.723222,"twenty":-9.465395,"median":10.6042,"eighty":16.235835,"marketCap":529872597260},{"date":"2024-11-22","current":15.901895,"twenty":-9.465395,"median":10.6042,"eighty":16.174208,"marketCap":535893876774},{"date":"2024-11-29","current":15.384135,"twenty":-9.465395,"median":10.6042,"eighty":16.133958,"marketCap":518445351466},{"date":"2024-12-06","current":14.969405,"twenty":-9.465395,"median":10.6042,"eighty":16.070083,"marketCap":504468950842},{"date":"2024-12-13","current":14.583367,"twenty":-9.465395,"median":10.6042,"eighty":16.005099,"marketCap":491459471015},{"date":"2024-12-20","current":13.760428,"twenty":-9.465395,"median":10.6042,"eighty":15.94798,"marketCap":463726424493},{"date":"2024-12-27","current":13.888238,"twenty":-9.465395,"median":10.6042,"eighty":15.909726,"marketCap":468033617138},{"date":"2025-01-03","current":13.995181,"twenty":-9.465395,"median":10.6042,"eighty":15.875041,"marketCap":471637594658},{"date":"2025-01-10","current":13.945622,"twenty":-9.4869,"median":10.602595,"eighty":15.802953,"marketCap":469967458734},{"date":"2025-01-17","current":14.518158,"twenty":-9.4869,"median":10.602595,"eighty":15.760227,"marketCap":489261923747},{"date":"2025-01-24","current":14.365569,"twenty":-9.4869,"median":10.602595,"eighty":15.706712,"marketCap":484119663140},{"date":"2025-01-31","current":14.289926,"twenty":-9.4869,"median":10.602595,"eighty":15.692544,"marketCap":481570508309},{"date":"2025-02-07","current":14.014127,"twenty":-9.4869,"median":10.602595,"eighty":15.657358,"marketCap":471995790000},{"date":"2025-02-14","current":13.975353,"twenty":-9.4869,"median":10.602595,"eighty":15.643857,"marketCap":470689890000},{"date":"2025-02-21","current":14.429455,"twenty":-9.4869,"median":10.602595,"eighty":15.607051,"marketCap":485984051056},{"date":"2025-02-28","current":14.191112,"twenty":-9.4869,"median":10.602595,"eighty":15.590405,"marketCap":477956635926},{"date":"2025-03-07","current":13.86516,"twenty":-9.508404,"median":10.58922,"eighty":15.575231,"marketCap":466978603345},{"date":"2025-03-14","current":14.000437,"twenty":-9.508404,"median":10.58922,"eighty":15.575231,"marketCap":471534703823},{"date":"2025-03-21","current":14.931909,"twenty":-9.508404,"median":10.739555,"eighty":15.575231,"marketCap":502906709976},{"date":"2025-03-28","current":15.18829,"twenty":-9.508404,"median":10.79787,"eighty":15.575231,"marketCap":511541605169},{"date":"2025-04-04","current":14.484854,"twenty":-9.508404,"median":10.79787,"eighty":15.575231,"marketCap":487849882680},{"date":"2025-04-11","current":12.833331,"twenty":-9.4869,"median":10.810174,"eighty":15.571473,"marketCap":432226594844},{"date":"2025-04-17","current":13.380414,"twenty":-9.4869,"median":10.810174,"eighty":15.571473,"marketCap":450652345810},{"date":"2025-04-25","current":13.950613,"twenty":-9.508404,"median":10.79787,"eighty":15.575231,"marketCap":469856649634},{"date":"2025-05-02","current":13.584607,"twenty":-9.508404,"median":10.79787,"eighty":15.559499,"marketCap":457529562720},{"date":"2025-05-09","current":13.779983,"twenty":-9.508404,"median":10.79787,"eighty":15.511999,"marketCap":457123389743},{"date":"2025-05-16","current":14.106068,"twenty":-9.508404,"median":10.79787,"eighty":15.467936,"marketCap":467940583184},{"date":"2025-05-23","current":13.37725,"twenty":-9.508404,"median":10.79787,"eighty":15.437418,"marketCap":443763509398},{"date":"2025-05-30","current":13.340874,"twenty":-9.508404,"median":10.79787,"eighty":15.385178,"marketCap":442556810528},{"date":"2025-06-06","current":13.22709,"twenty":-9.508404,"median":10.79787,"eighty":15.369653,"marketCap":438782252884},{"date":"2025-06-11","current":13.927218,"twenty":-9.508404,"median":10.79787,"eighty":15.360389,"marketCap":462007592598}],"updateTime":1749732578007}}}