ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
小鵬汽車
18.66
+0.0900
0.48%
盤後:
18.80
0.1400
+0.75%
19:58 EST
成交量:
568.42萬
成交額:
1.07億
市值:
178.18億
市盈率:
-44.82
高:
19.28
開:
19.23
低:
18.58
收:
18.57
52周最高:
28.24
52周最低:
14.75
股本:
9.55億
流通股本:
6.70億
量比:
0.96
換手率:
0.85%
股息:
- -
股息率:
- -
每股收益(TTM):
-0.4163
每股收益(LYR):
-0.8389
淨資產收益率:
-9.20%
總資產收益率:
-3.00%
市淨率:
4.13
市盈率(LYR):
-22.24
資料載入中...
總覽
公司
新聞資訊
公告
小鵬汽車官宣:1000座X9超級增程移動充電站正式上線
智能汽车
·
01/26
小鵬汽車-W(09868)出現大手賣出12.92萬股,成交價$75.4,涉資974.168萬
阿斯达克财经
·
01/26
汽車行業跟蹤報告:中歐電動汽車反補貼案取得階段性進展
国泰海通证券股...
·
01/25
小鵬汽車新開兩家公司!落地廣州、東莞
汽车报告
·
01/24
小鵬汽車在德國累計交付量 已經超過3000輛
TechWeb
·
01/24
為何特斯拉、小米、理想、小鵬都力推「7年超低息」貸款?
和讯网
·
01/24
小鵬汽車申請機械手及機器人專利,能夠降低機械手的驅動件損傷的風險
金融界
·
01/24
小鵬汽車副總裁顧捷一行到訪東安動力
人民财讯
·
01/24
智能化、國際化雙輪驅動 新能源汽車開啓下半場博弈
中国经营网
·
01/24
從「飛得起」到「造得起」:小鵬匯天IPO背後的低空經濟拐點
中国经营网
·
01/24
2025 年車圈期末考,有人躺贏,有人退步
伯虎财经
·
01/23
小鵬汽車(XPEV)盤前跌逾1.5% 推出全系7年低息分期購車方案
金吾财讯
·
01/23
MPV真的賣不動了?小鵬X9給出了「反直覺」的答案
汽车大公司
·
01/23
每日沽空追蹤 | 小鵬汽車-W 01月23日沽空量成交100.21萬股,沽空比例為9.14%
市场透视
·
01/23
小鵬汽車-W(09868)出現大手賣出28.66萬股,成交價$76.4,涉資2.19千萬
阿斯达克财经
·
01/23
2025年車企出海年度盤點 小鵬成為新勢力品牌銷量第一
智能汽车
·
01/23
小鵬的「新三年周期」:「一車雙能」與物理AI如何構築新護城河?
e公司
·
01/23
准入門檻再抬高,工信部新版車輛准入要求發布
Ofweek维科网
·
01/23
小鵬放大招!半月東北連開兩公司,新能源「破冰戰」 要變天?
Ofweek光电信息网
·
01/23
小鵬副總裁、互聯網中心負責人魏斌休假,此前自動駕駛負責人李力耘因身體原因暫離一線
Ofweek维科网
·
01/23
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/XPEV/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XPEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEV\",,,,,undefined,":{"symbol":"XPEV","market":"US","secType":"STK","nameCN":"小鵬汽車","latestPrice":18.66,"timestamp":1769634000000,"preClose":18.57,"halted":0,"volume":5684244,"hourTrading":{"tag":"盘后","latestPrice":18.8,"preClose":18.66,"latestTime":"19:58 EST","volume":411609,"amount":7740704.5921,"timestamp":1769648319837,"change":0.14,"changeRate":0.007503,"amplitude":0.015541},"delay":0,"changeRate":0.0048465266558965995,"floatShares":670146534,"shares":954885706,"eps":-0.4163,"marketStatus":"已收盤","change":0.09,"latestTime":"01-28 16:00:00 EST","open":19.23,"high":19.28,"low":18.575,"amount":107073660.856968,"amplitude":0.037964,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-0.4163,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1769677200000},"marketStatusCode":5,"adr":0,"adrRate":2,"listingDate":1598500800000,"exchange":"NYSE","adjPreClose":18.57,"preHourTrading":{"tag":"盘前","latestPrice":19.21,"preClose":18.57,"latestTime":"09:29 EST","volume":74988,"amount":1438470.957816,"timestamp":1769610598314,"change":0.64,"changeRate":0.034464,"amplitude":0.009693},"postHourTrading":{"tag":"盘后","latestPrice":18.8,"preClose":18.66,"latestTime":"19:58 EST","volume":411609,"amount":7740704.5921,"timestamp":1769648319837,"change":0.14,"changeRate":0.007503,"amplitude":0.015541},"volumeRatio":0.957257,"impliedVol":0.5711,"impliedVolPercentile":0.1355},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEV\",,,,,undefined,":{"symbol":"XPEV","floatShares":670146534,"roa":"-3.00%","roe":"-9.20%","lyrEps":-0.838852,"volumeRatio":0.957257,"shares":954885706,"dividePrice":0,"high":19.28,"amplitude":0.037964,"preClose":18.57,"low":18.575,"week52Low":14.745,"pbRate":"4.13","psRate":"1.75","week52High":28.235,"institutionHeld":0,"latestPrice":18.66,"eps":-0.4163,"divideRate":0,"volume":5684244,"delay":0,"ttmEps":-0.4163,"open":19.23,"prevYearClose":20.28,"prevWeekClose":19.25,"prevMonthClose":20.28,"prevQuarterClose":20.28,"fiveDayClose":20.34,"twentyDayClose":20.5,"sixtyDayClose":22.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XPEV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-17","symbol":"XPEV","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1763355600000,"reportTimeType":"pre","actualEps":-0.06},{"date":"2025-08-19","symbol":"XPEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1755590400000,"name":null,"time":"盤前","dateTimestamp":1755576000000,"actualEps":null},{"market":"US","date":"2025-05-21","symbol":"XPEV","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2025-03-18","symbol":"XPEV","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":-0.19},{"date":"2024-11-19","symbol":"XPEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1732006800000,"name":null,"time":"盤前","dateTimestamp":1731992400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XPEV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XPEV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5357,"hold":0.1786,"sell":0.0357,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5357,"analysts":28,"updateTime":1767762000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XPEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XPEV","date":"2026-01-27","current":-45.051645,"percent":0.244715,"low":-84.599241,"twenty":-48.291839,"median":-21.924183,"eighty":-6.877157,"high":-4.564217,"avg":-26.312423,"sd":20.926742,"marketCap":17938324497},"quantilePoints":[{"date":"2021-01-29","current":-80.914314,"twenty":-80.923795,"median":-62.191187,"eighty":-35.817995,"marketCap":37020581788},{"date":"2021-02-05","current":-79.274733,"twenty":-81.109173,"median":-65.808313,"eighty":-35.965912,"marketCap":36060105922},{"date":"2021-02-12","current":-79.085911,"twenty":-81.109173,"median":-67.827899,"eighty":-36.11182,"marketCap":36029370694},{"date":"2021-02-19","current":-68.938608,"twenty":-80.928536,"median":-69.570836,"eighty":-36.160518,"marketCap":31411402729},{"date":"2021-02-26","current":-57.674272,"twenty":-80.902427,"median":-67.351334,"eighty":-36.199533,"marketCap":26209465438},{"date":"2021-03-05","current":-47.558024,"twenty":-80.807939,"median":-65.283243,"eighty":-36.23365,"marketCap":21537710824},{"date":"2021-03-12","current":-64.342465,"twenty":-80.631352,"median":-64.251378,"eighty":-36.278336,"marketCap":27008581358},{"date":"2021-03-19","current":-68.61599,"twenty":-80.463695,"median":-64.669575,"eighty":-36.345809,"marketCap":28798908373},{"date":"2021-03-26","current":-59.132741,"twenty":-80.291803,"median":-64.50602,"eighty":-36.393599,"marketCap":24695755473},{"date":"2021-04-01","current":-68.229751,"twenty":-80.200268,"median":-64.50602,"eighty":-36.492015,"marketCap":28391666606},{"date":"2021-04-09","current":-63.56309,"twenty":-80.051661,"median":-64.669575,"eighty":-36.710424,"marketCap":26501450101},{"date":"2021-04-16","current":-56.706368,"twenty":-79.459325,"median":-64.251378,"eighty":-36.783064,"marketCap":23758331027},{"date":"2021-04-23","current":-60.842696,"twenty":-79.274009,"median":-64.027145,"eighty":-36.861976,"marketCap":25587077076},{"date":"2021-04-30","current":-54.470458,"twenty":-79.255875,"median":-63.570121,"eighty":-37.005594,"marketCap":22982266527},{"date":"2021-05-07","current":-48.291839,"twenty":-79.185711,"median":-62.590951,"eighty":-37.13743,"marketCap":20508080696},{"date":"2021-05-14","current":-37.583599,"twenty":-79.136288,"median":-61.58723,"eighty":-37.484643,"marketCap":19747383810},{"date":"2021-05-21","current":-41.775826,"twenty":-78.805711,"median":-60.403471,"eighty":-37.585624,"marketCap":21960320205},{"date":"2021-05-28","current":-46.48462,"twenty":-77.569447,"median":-60.011697,"eighty":-37.596702,"marketCap":24688071666},{"date":"2021-06-04","current":-56.330242,"twenty":-77.107601,"median":-59.788833,"eighty":-37.608624,"marketCap":29792660999},{"date":"2021-06-11","current":-63.029403,"twenty":-76.989817,"median":-59.684382,"eighty":-37.685128,"marketCap":33317042076},{"date":"2021-06-18","current":-69.279559,"twenty":-76.841183,"median":-60.011697,"eighty":-37.936309,"marketCap":36311561761},{"date":"2021-06-25","current":-64.645534,"twenty":-76.464219,"median":-60.237538,"eighty":-38.207892,"marketCap":33868553977},{"date":"2021-07-02","current":-70.543241,"twenty":-76.354925,"median":-60.912984,"eighty":-38.692957,"marketCap":36867061497},{"date":"2021-07-09","current":-64.45502,"twenty":-76.164071,"median":-61.298609,"eighty":-38.70144,"marketCap":33647304412},{"date":"2021-07-16","current":-62.722074,"twenty":-75.967071,"median":-61.701116,"eighty":-38.918087,"marketCap":32742657182},{"date":"2021-07-23","current":-65.911295,"twenty":-75.875053,"median":-62.40889,"eighty":-39.312915,"marketCap":34395309877},{"date":"2021-07-30","current":-64.957687,"twenty":-75.653558,"median":-62.307784,"eighty":-39.778084,"marketCap":34001022178},{"date":"2021-08-06","current":-66.572133,"twenty":-75.188521,"median":-62.640652,"eighty":-39.878166,"marketCap":34732661899},{"date":"2021-08-13","current":-64.789025,"twenty":-75.065298,"median":-62.941924,"eighty":-39.983734,"marketCap":33831061990},{"date":"2021-08-20","current":-62.67812,"twenty":-74.874789,"median":-62.706214,"eighty":-40.057692,"marketCap":32606983592},{"date":"2021-08-27","current":-64.955845,"twenty":-74.507644,"median":-63.029403,"eighty":-40.228403,"marketCap":33946996616},{"date":"2021-09-03","current":-55.204861,"twenty":-73.459559,"median":-62.831999,"eighty":-40.378078,"marketCap":33500325608},{"date":"2021-09-10","current":-53.432374,"twenty":-73.110579,"median":-62.684236,"eighty":-40.589737,"marketCap":32480567268},{"date":"2021-09-17","current":-54.266107,"twenty":-72.43833,"median":-62.509997,"eighty":-41.3505,"marketCap":32876671747},{"date":"2021-09-24","current":-49.160839,"twenty":-71.701416,"median":-61.946151,"eighty":-41.970341,"marketCap":29783685710},{"date":"2021-10-01","current":-49.178243,"twenty":-71.444626,"median":-61.193814,"eighty":-42.208009,"marketCap":29884818769},{"date":"2021-10-08","current":-52.209085,"twenty":-71.418208,"median":-60.997676,"eighty":-42.398713,"marketCap":31738924840},{"date":"2021-10-15","current":-59.238093,"twenty":-71.368715,"median":-60.786734,"eighty":-42.664549,"marketCap":36062363088},{"date":"2021-10-22","current":-59.257639,"twenty":-71.201879,"median":-60.454049,"eighty":-44.091153,"marketCap":36357334509},{"date":"2021-10-29","current":-64.260219,"twenty":-70.971378,"median":-60.786734,"eighty":-45.03129,"marketCap":39298620958},{"date":"2021-11-05","current":-63.863607,"twenty":-70.677194,"median":-60.997676,"eighty":-45.531488,"marketCap":39096354841},{"date":"2021-11-12","current":-66.60399,"twenty":-70.531999,"median":-61.01208,"eighty":-45.900789,"marketCap":40899894384},{"date":"2021-11-19","current":-64.437943,"twenty":-70.439402,"median":-61.356002,"eighty":-46.269182,"marketCap":39517742585},{"date":"2021-11-26","current":-63.102492,"twenty":-70.3787,"median":-61.946151,"eighty":-46.677763,"marketCap":43076139821},{"date":"2021-12-03","current":-53.945283,"twenty":-70.224604,"median":-62.191187,"eighty":-47.104344,"marketCap":36915181455},{"date":"2021-12-10","current":-57.611082,"twenty":-69.941774,"median":-61.356002,"eighty":-47.408995,"marketCap":39468902912},{"date":"2021-12-17","current":-51.428733,"twenty":-69.805241,"median":-61.01208,"eighty":-47.715631,"marketCap":35195844237},{"date":"2021-12-23","current":-56.752729,"twenty":-69.703619,"median":-60.935161,"eighty":-47.979658,"marketCap":38872913834},{"date":"2021-12-31","current":-61.801441,"twenty":-69.553284,"median":-60.88165,"eighty":-48.109362,"marketCap":42448985752},{"date":"2022-01-07","current":-55.533953,"twenty":-69.475386,"median":-60.786734,"eighty":-48.207405,"marketCap":37995764119},{"date":"2022-01-14","current":-61.018448,"twenty":-69.421731,"median":-60.555023,"eighty":-48.34794,"marketCap":41909201311},{"date":"2022-01-21","current":-51.229611,"twenty":-69.33017,"median":-60.320504,"eighty":-48.572346,"marketCap":35263105390},{"date":"2022-01-28","current":-39.52997,"twenty":-69.279559,"median":-60.188756,"eighty":-48.090128,"marketCap":27115733994},{"date":"2022-02-04","current":-45.800669,"twenty":-68.938608,"median":-60.011697,"eighty":-46.967478,"marketCap":31417141253},{"date":"2022-02-11","current":-45.787079,"twenty":-68.927211,"median":-59.831689,"eighty":-46.479445,"marketCap":31434009516},{"date":"2022-02-18","current":-46.333269,"twenty":-68.817371,"median":-59.598377,"eighty":-46.333269,"marketCap":31958322887},{"date":"2022-02-25","current":-42.777718,"twenty":-68.776821,"median":-59.471998,"eighty":-45.797951,"marketCap":29546055706},{"date":"2022-03-04","current":-36.0704,"twenty":-68.646129,"median":-59.252813,"eighty":-45.446097,"marketCap":24907080360},{"date":"2022-03-11","current":-28.074521,"twenty":-68.488702,"median":-59.108069,"eighty":-44.675308,"marketCap":19323440943},{"date":"2022-03-18","current":-35.376758,"twenty":-68.408553,"median":-59.059595,"eighty":-42.786754,"marketCap":24266058312},{"date":"2022-03-25","current":-33.283218,"twenty":-68.263095,"median":-58.6538,"eighty":-42.411454,"marketCap":22815324204},{"date":"2022-04-01","current":-32.212327,"twenty":-68.206668,"median":-58.41894,"eighty":-42.00323,"marketCap":24620307338},{"date":"2022-04-08","current":-30.038103,"twenty":-68.096935,"median":-58.180639,"eighty":-40.651124,"marketCap":22954552604},{"date":"2022-04-14","current":-29.813045,"twenty":-68.053429,"median":-58.075672,"eighty":-40.099576,"marketCap":22735053388},{"date":"2022-04-22","current":-26.942118,"twenty":-67.913441,"median":-57.716968,"eighty":-39.735819,"marketCap":20152596670},{"date":"2022-04-29","current":-28.469603,"twenty":-67.758812,"median":-57.60696,"eighty":-38.699319,"marketCap":20950351713},{"date":"2022-05-06","current":-25.999617,"twenty":-67.653596,"median":-57.569139,"eighty":-37.835837,"marketCap":18966836090},{"date":"2022-05-13","current":-27.115922,"twenty":-67.417162,"median":-57.057572,"eighty":-37.534121,"marketCap":19426534990},{"date":"2022-05-20","current":-27.263247,"twenty":-67.186374,"median":-56.752729,"eighty":-36.806168,"marketCap":19809617406},{"date":"2022-05-27","current":-22.21092,"twenty":-67.030443,"median":-56.715123,"eighty":-36.351155,"marketCap":19154120827},{"date":"2022-06-03","current":-23.524286,"twenty":-66.939848,"median":-56.66771,"eighty":-36.199533,"marketCap":20405523388},{"date":"2022-06-10","current":-25.514526,"twenty":-66.886057,"median":-56.379107,"eighty":-36.032183,"marketCap":21971904824},{"date":"2022-06-17","current":-27.879881,"twenty":-66.810729,"median":-56.232654,"eighty":-35.741011,"marketCap":23980959276},{"date":"2022-06-24","current":-34.784594,"twenty":-66.692533,"median":-55.959219,"eighty":-35.418445,"marketCap":30042174400},{"date":"2022-07-01","current":-30.007125,"twenty":-66.600034,"median":-55.55389,"eighty":-35.169362,"marketCap":25870800540},{"date":"2022-07-08","current":-31.81879,"twenty":-66.58421,"median":-55.204861,"eighty":-34.988848,"marketCap":27463882579},{"date":"2022-07-15","current":-29.532714,"twenty":-66.572133,"median":-54.798073,"eighty":-34.581762,"marketCap":25250018406},{"date":"2022-07-22","current":-24.89321,"twenty":-66.497035,"median":-54.678544,"eighty":-33.877127,"marketCap":21300963395},{"date":"2022-07-29","current":-24.378069,"twenty":-66.275858,"median":-54.611474,"eighty":-33.37613,"marketCap":20882124227},{"date":"2022-08-05","current":-23.340124,"twenty":-66.215404,"median":-54.470458,"eighty":-33.059264,"marketCap":19941873033},{"date":"2022-08-12","current":-24.351973,"twenty":-66.072346,"median":-53.909057,"eighty":-32.397554,"marketCap":20865028750},{"date":"2022-08-19","current":-21.424888,"twenty":-66.069441,"median":-53.432374,"eighty":-31.959845,"marketCap":18155395766},{"date":"2022-08-26","current":-15.261294,"twenty":-65.94089,"median":-53.222678,"eighty":-31.809776,"marketCap":16175641191},{"date":"2022-09-02","current":-13.557679,"twenty":-65.911295,"median":-53.065577,"eighty":-31.121287,"marketCap":14311851667},{"date":"2022-09-09","current":-13.031383,"twenty":-65.893232,"median":-52.839842,"eighty":-30.62194,"marketCap":13704837647},{"date":"2022-09-16","current":-11.947627,"twenty":-65.854031,"median":-52.633254,"eighty":-30.308819,"marketCap":12448062142},{"date":"2022-09-23","current":-11.470605,"twenty":-65.754564,"median":-52.319777,"eighty":-29.976072,"marketCap":11721355218},{"date":"2022-09-30","current":-9.990718,"twenty":-65.675149,"median":-52.101923,"eighty":-29.628217,"marketCap":10228489895},{"date":"2022-10-07","current":-8.268932,"twenty":-65.618089,"median":-51.428733,"eighty":-29.346718,"marketCap":8465252306},{"date":"2022-10-14","current":-7.08174,"twenty":-65.569348,"median":-51.190347,"eighty":-28.481471,"marketCap":7172949635},{"date":"2022-10-21","current":-6.917674,"twenty":-65.531614,"median":-50.961263,"eighty":-28.046172,"marketCap":6958959491},{"date":"2022-10-28","current":-5.872452,"twenty":-65.450698,"median":-50.455019,"eighty":-27.686744,"marketCap":5897568375},{"date":"2022-11-04","current":-6.651888,"twenty":-65.396212,"median":-49.615217,"eighty":-27.258477,"marketCap":6744969346},{"date":"2022-11-11","current":-7.090988,"twenty":-65.331326,"median":-49.344532,"eighty":-27.066837,"marketCap":7267105298},{"date":"2022-11-18","current":-6.492775,"twenty":-65.296915,"median":-49.25763,"eighty":-26.913532,"marketCap":6642254077},{"date":"2022-11-25","current":-5.957743,"twenty":-65.286668,"median":-49.160839,"eighty":-26.707019,"marketCap":6051641279},{"date":"2022-12-02","current":-8.53089,"twenty":-65.251441,"median":-48.75156,"eighty":-25.777832,"marketCap":9801457075},{"date":"2022-12-09","current":-8.077646,"twenty":-65.153549,"median":-48.226699,"eighty":-25.448709,"marketCap":9364885624},{"date":"2022-12-16","current":-7.621599,"twenty":-65.015581,"median":-48.021085,"eighty":-24.70304,"marketCap":8817031255},{"date":"2022-12-23","current":-7.467249,"twenty":-64.956582,"median":-47.809627,"eighty":-24.446011,"marketCap":8619057740},{"date":"2022-12-30","current":-7.28314,"twenty":-64.949433,"median":-47.309642,"eighty":-24.350049,"marketCap":8516245919},{"date":"2023-01-06","current":-7.343047,"twenty":-64.932244,"median":-46.48462,"eighty":-24.145992,"marketCap":8661896000},{"date":"2023-01-13","current":-7.121002,"twenty":-64.879371,"median":-46.139647,"eighty":-23.655898,"marketCap":8559084178},{"date":"2023-01-20","current":-6.772937,"twenty":-64.789025,"median":-45.816801,"eighty":-23.340124,"marketCap":8053592720},{"date":"2023-01-27","current":-7.703439,"twenty":-64.771694,"median":-45.741819,"eighty":-23.008415,"marketCap":9158819806},{"date":"2023-02-03","current":-7.543099,"twenty":-64.696826,"median":-45.393362,"eighty":-22.581621,"marketCap":8996034421},{"date":"2023-02-10","current":-6.718019,"twenty":-64.696014,"median":-44.959247,"eighty":-21.924183,"marketCap":7959538484},{"date":"2023-02-17","current":-6.952829,"twenty":-64.669575,"median":-44.186079,"eighty":-20.233984,"marketCap":8165167034},{"date":"2023-02-24","current":-6.207388,"twenty":-64.650342,"median":-42.966928,"eighty":-15.342864,"marketCap":7196999275},{"date":"2023-03-03","current":-7.058653,"twenty":-64.590552,"median":-42.521381,"eighty":-14.945713,"marketCap":8242872978},{"date":"2023-03-10","current":-6.016572,"twenty":-64.479377,"median":-42.362633,"eighty":-13.262567,"marketCap":7009012574},{"date":"2023-03-17","current":-5.707317,"twenty":-64.441358,"median":-42.100018,"eighty":-13.071823,"marketCap":7574531926},{"date":"2023-03-24","current":-6.1975,"twenty":-64.361561,"median":-41.764521,"eighty":-12.738349,"marketCap":8247366894},{"date":"2023-03-31","current":-7.159176,"twenty":-64.289296,"median":-40.712511,"eighty":-11.636393,"marketCap":9524765717},{"date":"2023-04-06","current":-6.475897,"twenty":-64.26969,"median":-40.336832,"eighty":-11.437477,"marketCap":8607439045},{"date":"2023-04-14","current":-6.430826,"twenty":-64.247943,"median":-40.069663,"eighty":-10.00058,"marketCap":8556000167},{"date":"2023-04-21","current":-6.039443,"twenty":-64.201834,"median":-39.876248,"eighty":-8.774514,"marketCap":8031179152},{"date":"2023-04-28","current":-6.345654,"twenty":-64.136309,"median":-39.398214,"eighty":-8.487289,"marketCap":8375495515},{"date":"2023-05-05","current":-6.607143,"twenty":-64.078695,"median":-38.698259,"eighty":-8.192018,"marketCap":8737027695},{"date":"2023-05-12","current":-7.035376,"twenty":-64.038598,"median":-38.189605,"eighty":-8.041349,"marketCap":9253502239},{"date":"2023-05-19","current":-6.05445,"twenty":-64.015057,"median":-37.646876,"eighty":-7.908708,"marketCap":7859020971},{"date":"2023-05-26","current":-4.990436,"twenty":-63.975609,"median":-37.583599,"eighty":-7.658441,"marketCap":6894935157},{"date":"2023-06-02","current":-5.012052,"twenty":-63.942372,"median":-37.056811,"eighty":-7.554152,"marketCap":6903913991},{"date":"2023-06-09","current":-5.29783,"twenty":-63.922573,"median":-36.800392,"eighty":-7.500595,"marketCap":7282682339},{"date":"2023-06-16","current":-7.280047,"twenty":-63.853477,"median":-36.441231,"eighty":-7.461251,"marketCap":9977102638},{"date":"2023-06-23","current":-6.676598,"twenty":-63.812956,"median":-36.335119,"eighty":-7.378506,"marketCap":9090440367},{"date":"2023-06-30","current":-7.574672,"twenty":-63.631767,"median":-36.229096,"eighty":-7.34283,"marketCap":10210381400},{"date":"2023-07-07","current":-9.053125,"twenty":-63.58088,"median":-36.147646,"eighty":-7.364322,"marketCap":12204124513},{"date":"2023-07-14","current":-8.864642,"twenty":-63.568715,"median":-36.036499,"eighty":-7.390559,"marketCap":12117815288},{"date":"2023-07-21","current":-9.532125,"twenty":-63.445141,"median":-35.821467,"eighty":-7.431221,"marketCap":12983961688},{"date":"2023-07-28","current":-12.81027,"twenty":-63.345876,"median":-35.652784,"eighty":-7.45704,"marketCap":17455772712},{"date":"2023-08-04","current":-12.366345,"twenty":-63.239482,"median":-35.376758,"eighty":-7.46425,"marketCap":16868733867},{"date":"2023-08-11","current":-10.695786,"twenty":-63.144813,"median":-35.231019,"eighty":-7.467278,"marketCap":14486046790},{"date":"2023-08-18","current":-10.077233,"twenty":-63.110644,"median":-35.080949,"eighty":-7.471916,"marketCap":13510526357},{"date":"2023-08-25","current":-10.301852,"twenty":-63.058639,"median":-34.886721,"eighty":-7.487869,"marketCap":13985337187},{"date":"2023-09-01","current":-11.283736,"twenty":-62.976916,"median":-34.588938,"eighty":-7.508882,"marketCap":15357972134},{"date":"2023-09-08","current":-11.181686,"twenty":-62.925741,"median":-34.570935,"eighty":-7.521626,"marketCap":15073085635},{"date":"2023-09-15","current":-11.66907,"twenty":-62.829709,"median":-33.898063,"eighty":-7.532982,"marketCap":15841415888},{"date":"2023-09-22","current":-10.14707,"twenty":-62.709386,"median":-33.564731,"eighty":-7.541057,"marketCap":13717716537},{"date":"2023-09-29","current":-10.997067,"twenty":-62.68546,"median":-33.369715,"eighty":-7.542833,"marketCap":14879649086},{"date":"2023-10-06","current":-11.444369,"twenty":-62.643252,"median":-33.240764,"eighty":-7.555728,"marketCap":15485297400},{"date":"2023-10-13","current":-10.391813,"twenty":-62.558569,"median":-32.667513,"eighty":-7.584148,"marketCap":14061857806},{"date":"2023-10-20","current":-8.70673,"twenty":-62.429112,"median":-32.397554,"eighty":-7.607657,"marketCap":11758473736},{"date":"2023-10-27","current":-9.315365,"twenty":-62.348227,"median":-32.212327,"eighty":-7.616952,"marketCap":12578029866},{"date":"2023-11-03","current":-10.567187,"twenty":-62.272742,"median":-32.059853,"eighty":-7.63166,"marketCap":14269068966},{"date":"2023-11-10","current":-10.106394,"twenty":-62.205746,"median":-31.86019,"eighty":-7.682707,"marketCap":13708313535},{"date":"2023-11-17","current":-9.202669,"twenty":-61.87939,"median":-31.770196,"eighty":-7.701719,"marketCap":14473634373},{"date":"2023-11-24","current":-10.339396,"twenty":-61.757234,"median":-31.378092,"eighty":-7.734012,"marketCap":16480145608},{"date":"2023-12-01","current":-9.280796,"twenty":-61.711775,"median":-31.078138,"eighty":-7.840879,"marketCap":14812511826},{"date":"2023-12-08","current":-9.423918,"twenty":-61.59136,"median":-30.605818,"eighty":-7.913795,"marketCap":15021158384},{"date":"2023-12-15","current":-9.161152,"twenty":-61.323564,"median":-30.369725,"eighty":-7.95238,"marketCap":14693206325},{"date":"2023-12-22","current":-8.346904,"twenty":-61.124942,"median":-30.115987,"eighty":-8.001756,"marketCap":13313403534},{"date":"2023-12-29","current":-8.364135,"twenty":-61.066911,"median":-30.007125,"eighty":-8.024521,"marketCap":13407358393},{"date":"2024-01-05","current":-8.128976,"twenty":-61.030564,"median":-29.96528,"eighty":-8.031947,"marketCap":12956375069},{"date":"2024-01-12","current":-7.217637,"twenty":-61.013354,"median":-29.658622,"eighty":-7.869707,"marketCap":11509470239},{"date":"2024-01-19","current":-5.859158,"twenty":-60.994796,"median":-29.590883,"eighty":-7.699999,"marketCap":9273344593},{"date":"2024-01-26","current":-5.331242,"twenty":-60.954406,"median":-29.390429,"eighty":-7.588886,"marketCap":8502914748},{"date":"2024-02-02","current":-5.017034,"twenty":-60.926427,"median":-29.082675,"eighty":-7.535319,"marketCap":7957976565},{"date":"2024-02-09","current":-4.970953,"twenty":-60.87386,"median":-28.477021,"eighty":-7.487869,"marketCap":7910999136},{"date":"2024-02-16","current":-5.415686,"twenty":-60.809119,"median":-28.134633,"eighty":-7.457367,"marketCap":8606265093},{"date":"2024-02-23","current":-5.423723,"twenty":-60.714208,"median":-27.932776,"eighty":-7.386541,"marketCap":8587633495},{"date":"2024-03-01","current":-5.593083,"twenty":-60.565102,"median":-27.727604,"eighty":-7.3099,"marketCap":8860107644},{"date":"2024-03-08","current":-5.607129,"twenty":-60.464165,"median":-27.424293,"eighty":-7.281284,"marketCap":8878898964},{"date":"2024-03-15","current":-5.572456,"twenty":-60.337098,"median":-27.251323,"eighty":-7.253588,"marketCap":8822525002},{"date":"2024-03-22","current":-6.023693,"twenty":-60.234074,"median":-27.111388,"eighty":-7.206553,"marketCap":8681590098},{"date":"2024-03-28","current":-5.116745,"twenty":-60.220853,"median":-27.016183,"eighty":-7.180816,"marketCap":7346094622},{"date":"2024-04-05","current":-4.866017,"twenty":-60.174288,"median":-26.921222,"eighty":-7.1365,"marketCap":6979260191},{"date":"2024-04-12","current":-5.427714,"twenty":-60.106258,"median":-26.724705,"eighty":-7.091738,"marketCap":7781458880},{"date":"2024-04-19","current":-4.718764,"twenty":-60.044056,"median":-26.434677,"eighty":-7.043359,"marketCap":6764037030},{"date":"2024-04-26","current":-4.663652,"twenty":-59.94487,"median":-25.848881,"eighty":-6.965754,"marketCap":6679132800},{"date":"2024-05-03","current":-6.18672,"twenty":-59.880965,"median":-25.613582,"eighty":-6.907235,"marketCap":8867775186},{"date":"2024-05-10","current":-5.357026,"twenty":-59.81959,"median":-25.349983,"eighty":-6.866103,"marketCap":7697983566},{"date":"2024-05-17","current":-5.428411,"twenty":-59.753832,"median":-24.793603,"eighty":-6.79607,"marketCap":7801755403},{"date":"2024-05-24","current":-5.882916,"twenty":-59.64998,"median":-24.558053,"eighty":-6.767115,"marketCap":7641380745},{"date":"2024-05-31","current":-6.289554,"twenty":-59.512372,"median":-24.471484,"eighty":-6.734008,"marketCap":8169673735},{"date":"2024-06-07","current":-6.074182,"twenty":-59.478094,"median":-24.365021,"eighty":-6.720852,"marketCap":7886659634},{"date":"2024-06-14","current":-5.359824,"twenty":-59.46834,"median":-24.317084,"eighty":-6.683843,"marketCap":6952713098},{"date":"2024-06-21","current":-5.44665,"twenty":-59.340944,"median":-24.176786,"eighty":-6.648041,"marketCap":7056484935},{"date":"2024-06-28","current":-5.613518,"twenty":-59.257639,"median":-24.090682,"eighty":-6.640995,"marketCap":7264769415},{"date":"2024-07-05","current":-6.074823,"twenty":-59.253778,"median":-23.866394,"eighty":-6.603398,"marketCap":7859932579},{"date":"2024-07-12","current":-6.335225,"twenty":-59.241037,"median":-23.549139,"eighty":-6.510409,"marketCap":8210748359},{"date":"2024-07-15","current":-6.441562,"twenty":-59.238093,"median":-23.536713,"eighty":-6.492775,"marketCap":8352475891},{"date":"2024-08-02","current":-5.55058,"twenty":-59.217023,"median":-23.524286,"eighty":-6.480359,"marketCap":7209207132},{"date":"2024-08-09","current":-5.094907,"twenty":-59.122872,"median":-23.211471,"eighty":-6.449883,"marketCap":6680091012},{"date":"2024-08-16","current":-4.941189,"twenty":-59.081405,"median":-23.008415,"eighty":-6.440193,"marketCap":6478632109},{"date":"2024-08-23","current":-5.929227,"twenty":-59.070668,"median":-22.724906,"eighty":-6.406499,"marketCap":6544933899},{"date":"2024-08-30","current":-6.708833,"twenty":-59.010904,"median":-22.443259,"eighty":-6.392695,"marketCap":7454215599},{"date":"2024-09-06","current":-7.521143,"twenty":-58.81614,"median":-22.148887,"eighty":-6.401802,"marketCap":8363497298},{"date":"2024-09-13","current":-7.36836,"twenty":-58.674377,"median":-21.480925,"eighty":-6.425286,"marketCap":8164591926},{"date":"2024-09-20","current":-7.970168,"twenty":-58.633222,"median":-20.233984,"eighty":-6.425307,"marketCap":8893911623},{"date":"2024-09-27","current":-9.83651,"twenty":-58.592468,"median":-15.496096,"eighty":-6.430826,"marketCap":11065174148},{"date":"2024-10-04","current":-10.483,"twenty":-58.41894,"median":-15.025592,"eighty":-6.432097,"marketCap":11757538974},{"date":"2024-10-11","current":-10.777388,"twenty":-58.29766,"median":-14.896968,"eighty":-6.440134,"marketCap":12004068017},{"date":"2024-10-18","current":-8.750851,"twenty":-58.248594,"median":-14.050164,"eighty":-6.440427,"marketCap":9690487767},{"date":"2024-10-25","current":-8.961511,"twenty":-58.112683,"median":-13.279892,"eighty":-6.441562,"marketCap":9927534924},{"date":"2024-10-31","current":-9.712679,"twenty":-58.10977,"median":-13.121548,"eighty":-6.443982,"marketCap":10761940916},{"date":"2024-11-08","current":-12.220292,"twenty":-58.055651,"median":-13.081933,"eighty":-6.446868,"marketCap":13483242275},{"date":"2024-11-15","current":-10.984323,"twenty":-57.802379,"median":-13.005325,"eighty":-6.457216,"marketCap":11975622359},{"date":"2024-11-22","current":-14.523645,"twenty":-57.722054,"median":-13.031383,"eighty":-6.464647,"marketCap":11653238225},{"date":"2024-11-29","current":-14.250846,"twenty":-57.69135,"median":-13.090955,"eighty":-6.471895,"marketCap":11425672955},{"date":"2024-12-06","current":-14.861463,"twenty":-57.636358,"median":-13.192928,"eighty":-6.476712,"marketCap":11890285382},{"date":"2024-12-13","current":-15.198172,"twenty":-57.606135,"median":-13.304771,"eighty":-6.486567,"marketCap":12146296311},{"date":"2024-12-20","current":-15.140118,"twenty":-57.596849,"median":-13.657583,"eighty":-6.506,"marketCap":12051477449},{"date":"2024-12-27","current":-15.798963,"twenty":-57.58337,"median":-14.049152,"eighty":-6.519969,"marketCap":12572981194},{"date":"2025-01-03","current":-13.76399,"twenty":-57.487145,"median":-14.067956,"eighty":-6.53645,"marketCap":10951578641},{"date":"2025-01-10","current":-14.531892,"twenty":-57.159171,"median":-14.070415,"eighty":-6.571467,"marketCap":11511009931},{"date":"2025-01-17","current":-16.613813,"twenty":-57.117211,"median":-14.144751,"eighty":-6.588419,"marketCap":13160139488},{"date":"2025-01-24","current":-16.953952,"twenty":-57.021789,"median":-14.306519,"eighty":-6.603398,"marketCap":13511203051},{"date":"2025-01-31","current":-18.443825,"twenty":-56.860834,"median":-14.579362,"eighty":-6.609893,"marketCap":14773134235},{"date":"2025-02-07","current":-20.360699,"twenty":-56.767495,"median":-14.73507,"eighty":-6.620128,"marketCap":16224829506},{"date":"2025-02-14","current":-19.003399,"twenty":-56.738014,"median":-14.806301,"eighty":-6.637299,"marketCap":15133686002},{"date":"2025-02-21","current":-20.979982,"twenty":-56.728061,"median":-14.842247,"eighty":-6.641761,"marketCap":16794121770},{"date":"2025-02-28","current":-26.473357,"twenty":-56.713372,"median":-14.938697,"eighty":-6.648041,"marketCap":21120742972},{"date":"2025-03-07","current":-26.317834,"twenty":-56.687956,"median":-15.017302,"eighty":-6.657836,"marketCap":21092278358},{"date":"2025-03-14","current":-30.002046,"twenty":-56.666116,"median":-15.053728,"eighty":-6.67068,"marketCap":24052598128},{"date":"2025-03-21","current":-26.211278,"twenty":-56.62891,"median":-15.097278,"eighty":-6.682032,"marketCap":20940467088},{"date":"2025-03-28","current":-24.081859,"twenty":-56.470807,"median":-15.145893,"eighty":-6.699561,"marketCap":19191061429},{"date":"2025-04-04","current":-25.232027,"twenty":-56.349788,"median":-15.229733,"eighty":-6.714345,"marketCap":20065109771},{"date":"2025-04-11","current":-21.571948,"twenty":-56.299486,"median":-15.363256,"eighty":-6.718074,"marketCap":17077835251},{"date":"2025-04-17","current":-22.414522,"twenty":-56.24192,"median":-15.465345,"eighty":-6.719207,"marketCap":17781096135},{"date":"2025-04-25","current":-24.890246,"twenty":-56.127772,"median":-15.608055,"eighty":-6.723594,"marketCap":19772949851},{"date":"2025-05-02","current":-22.288055,"twenty":-55.975363,"median":-15.798963,"eighty":-6.728984,"marketCap":17748123736},{"date":"2025-05-09","current":-23.285006,"twenty":-55.809223,"median":-16.757969,"eighty":-6.732132,"marketCap":18632202744},{"date":"2025-05-16","current":-24.400637,"twenty":-55.644741,"median":-17.299218,"eighty":-6.733989,"marketCap":19601837785},{"date":"2025-05-23","current":-27.607046,"twenty":-55.545915,"median":-17.680833,"eighty":-6.736754,"marketCap":19487763074},{"date":"2025-05-30","current":-26.993614,"twenty":-55.468135,"median":-17.887199,"eighty":-6.741579,"marketCap":19107514038},{"date":"2025-06-06","current":-26.785036,"twenty":-55.197404,"median":-18.443825,"eighty":-6.748659,"marketCap":18993439328},{"date":"2025-06-13","current":-25.781027,"twenty":-55.104794,"median":-18.794302,"eighty":-6.767115,"marketCap":18280472386},{"date":"2025-06-20","current":-25.000249,"twenty":-54.853673,"median":-19.423224,"eighty":-6.772937,"marketCap":17691086381},{"date":"2025-06-27","current":-24.079823,"twenty":-54.742473,"median":-19.810129,"eighty":-6.773111,"marketCap":17087543318},{"date":"2025-07-03","current":-25.286461,"twenty":-54.705093,"median":-19.922096,"eighty":-6.780997,"marketCap":17944300364},{"date":"2025-07-11","current":-23.408689,"twenty":-54.681985,"median":-20.219229,"eighty":-6.783654,"marketCap":16595086493},{"date":"2025-07-18","current":-24.483994,"twenty":-54.669269,"median":-20.798599,"eighty":-6.832803,"marketCap":17347244745},{"date":"2025-07-25","current":-25.618762,"twenty":-54.649705,"median":-21.129238,"eighty":-6.845635,"marketCap":18213654883},{"date":"2025-08-01","current":-24.538387,"twenty":-54.591123,"median":-21.361309,"eighty":-6.850525,"marketCap":17337723755},{"date":"2025-08-08","current":-26.371919,"twenty":-54.573663,"median":-21.512867,"eighty":-6.855406,"marketCap":18680183419},{"date":"2025-08-15","current":-26.035544,"twenty":-54.490904,"median":-21.787756,"eighty":-6.861937,"marketCap":18451679647},{"date":"2025-08-22","current":-36.344438,"twenty":-54.306977,"median":-21.885891,"eighty":-6.874393,"marketCap":21660253455},{"date":"2025-08-29","current":-34.755844,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":20860490251},{"date":"2025-09-05","current":-31.526048,"twenty":-54.306977,"median":-21.885891,"eighty":-6.874393,"marketCap":18889645211},{"date":"2025-09-12","current":-32.593865,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":19594198510},{"date":"2025-09-19","current":-33.691343,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":20270188838},{"date":"2025-09-26","current":-35.315976,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":21184203929},{"date":"2025-10-03","current":-37.713665,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":22669478451},{"date":"2025-10-10","current":-36.392269,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":21850029330},{"date":"2025-10-17","current":-33.932181,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":20381280086},{"date":"2025-10-24","current":-34.078052,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":20476653414},{"date":"2025-10-31","current":-36.364252,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":21888178661},{"date":"2025-11-07","current":-37.905329,"twenty":-53.87283,"median":-21.924183,"eighty":-6.877157,"marketCap":22784687939},{"date":"2025-11-14","current":-41.712073,"twenty":-53.203898,"median":-21.924183,"eighty":-6.877157,"marketCap":25159483794},{"date":"2025-11-21","current":-47.756156,"twenty":-52.839842,"median":-21.924183,"eighty":-6.877157,"marketCap":19160501494},{"date":"2025-11-28","current":-50.047862,"twenty":-52.406913,"median":-21.924183,"eighty":-6.877157,"marketCap":20161921433},{"date":"2025-12-05","current":-46.102006,"twenty":-51.930305,"median":-21.924183,"eighty":-6.877157,"marketCap":18597798862},{"date":"2025-12-12","current":-45.282491,"twenty":-51.157493,"median":-21.924183,"eighty":-6.877157,"marketCap":18302141547},{"date":"2025-12-19","current":-43.782067,"twenty":-50.73254,"median":-21.924183,"eighty":-6.877157,"marketCap":17739438915},{"date":"2025-12-26","current":-45.875578,"twenty":-50.092094,"median":-21.924183,"eighty":-6.877157,"marketCap":18664560191},{"date":"2026-01-02","current":-47.41519,"twenty":-49.575812,"median":-21.924183,"eighty":-6.877157,"marketCap":19341710817},{"date":"2026-01-09","current":-47.958399,"twenty":-49.178243,"median":-21.924183,"eighty":-6.877157,"marketCap":19589910521},{"date":"2026-01-16","current":-48.676792,"twenty":-48.930774,"median":-21.924183,"eighty":-6.877157,"marketCap":19933593161},{"date":"2026-01-23","current":-46.506112,"twenty":-48.457925,"median":-21.924183,"eighty":-6.877157,"marketCap":19026652859},{"date":"2026-01-27","current":-43.732135,"twenty":-48.291839,"median":-21.924183,"eighty":-6.877157,"marketCap":17938324497}],"updateTime":1769624141531},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XPEV\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2606262105","title":"小鵬汽車官宣:1000座X9超級增程移動充電站正式上線","url":"https://stock-news.laohu8.com/highlight/detail?id=2606262105","media":"智能汽车","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606262105?lang=zh_tw&edition=fundamental","pubTime":"2026-01-26 09:26","pubTimestamp":1769390760,"startTime":"0","endTime":"0","summary":"1月26日,小鹏汽车官方宣布,一项创新的补能服务——“1000座小鹏X9超级增程移动充电站”正式上线。小鹏X9超级增程CNMO注意到,根据官方发布的信息,该项目并非建设固定的充电桩,而是创新性地将小鹏X9超级增程版车型本身转化为一个可移动的“充电站”。它允许小鹏X9超级增程版通过对外放电功能,直接为其他需要充电的车辆补充电能。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126093324a4554057&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126093324a4554057&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","LU0593848301.USD","BK1575","BK1587","BK1539","BK1119","XPEV","BK1610","09868"],"gpt_icon":1},{"id":"2606629472","title":"小鵬汽車-W(09868)出現大手賣出12.92萬股,成交價$75.4,涉資974.168萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2606629472","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606629472?lang=zh_tw&edition=fundamental","pubTime":"2026-01-26 09:20","pubTimestamp":1769390400,"startTime":"0","endTime":"0","summary":"[大手成交]小鹏汽车-W(09868)在上午09:20出现大手卖出,成交量为12.92万,成交价为港币$75.4,涉资974.168万。至目前为止,股价跌1.823%,今日最高价为$75.4,而最低价为$75.4,总成交量为12.92万股,总成交金额港币$974.168万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT26012650/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT26012650/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0593848301.USD","XPEV","BK1539","BK1588","09868","BK1610","BK1575","BK1119","BK1587"],"gpt_icon":0},{"id":"2606534172","title":"汽車行業跟蹤報告:中歐電動汽車反補貼案取得階段性進展","url":"https://stock-news.laohu8.com/highlight/detail?id=2606534172","media":"国泰海通证券股...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606534172?lang=zh_tw&edition=fundamental","pubTime":"2026-01-25 10:12","pubTimestamp":1769307175,"startTime":"0","endTime":"0","summary":"本报告导读:2026 年1 月12 日,中欧双方已就欧盟对华电动汽车反补贴案达成重要框架共识,决定由此前的对抗性高额关税措施,转向建设性的“最低价格承诺”机制。自2023 年10 月欧盟委员会对中国产电动汽车发起反补贴调查以来,中欧双方围绕相关问题持续开展磋商。在中欧电动汽车反补贴案取得阶段性进展的背景下,我们推荐在欧洲市场布局较早、渠道与产品基础较为扎实的中国电动车企小鹏汽车、上汽集团、零跑汽车、吉利汽车。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260125101259a452ae4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260125101259a452ae4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01211","002594","BK1539","BK1587","00175","BK1588","GELYY","80175","XPEV","BK1119","BK1610","600104","BK1575","BYDDY","09863","81211","LU0593848301.USD","09868"],"gpt_icon":1},{"id":"2605362562","title":"小鵬汽車新開兩家公司!落地廣州、東莞","url":"https://stock-news.laohu8.com/highlight/detail?id=2605362562","media":"汽车报告","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605362562?lang=zh_tw&edition=fundamental","pubTime":"2026-01-24 20:10","pubTimestamp":1769256600,"startTime":"0","endTime":"0","summary":"小鹏汽车最近开了两公司。汽车报告获悉,广州鹏毅汽车销售服务有限公司在1月19日成立,注册资本500万元,注册地位于广州市黄埔区南云五路8号大院16号103房,经营范围包括汽车销售、新能源汽车电附件销售。陈志远在小鹏汽车多家子公司担任法定代表人,同时也是小鹏汽车销售有限公司的监事,广州小鹏汽车投资有限公司的执行董事、经理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260124204622a4516864&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260124204622a4516864&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09868","XPEV","LU0593848301.USD","BK1575","BK1588","BK1119","BK1610","BK1539","BK1587"],"gpt_icon":1},{"id":"2605333962","title":"小鵬汽車在德國累計交付量 已經超過3000輛","url":"https://stock-news.laohu8.com/highlight/detail?id=2605333962","media":"TechWeb","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605333962?lang=zh_tw&edition=fundamental","pubTime":"2026-01-24 15:43","pubTimestamp":1769240592,"startTime":"0","endTime":"0","summary":"外媒是在当地时间周四,报道小鹏汽车在德国的累计交付量已达到3000辆的,有里程碑意义的第3000辆,是一辆中型SUV G6,这是他们目前在欧洲市场的入门车型。外媒在报道中提到,小鹏汽车是在2024年的5月份,开始进入德国市场的,到累计交付量超过3000辆,用时约20个月。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260124154603a6a788cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260124154603a6a788cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XPEV","BK1588","BK1539","BK1610","BK1587","BK1119","LU0593848301.USD","09868","BK1575"],"gpt_icon":1},{"id":"2605233359","title":"為何特斯拉、小米、理想、小鵬都力推「7年超低息」貸款?","url":"https://stock-news.laohu8.com/highlight/detail?id=2605233359","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605233359?lang=zh_tw&edition=fundamental","pubTime":"2026-01-24 15:39","pubTimestamp":1769240354,"startTime":"0","endTime":"0","summary":"近期,特斯拉、小米汽车、理想汽车、小鹏汽车等品牌,不约而同地推出或强化了长达7年的低息购车金融方案,将传统汽车贷款周期普遍延长了2-3年。从价格到账期7年低息的购车金融方案,将大幅降低消费者的月度还款压力。特斯拉Model 3/Y/Y L首次推出“7年超低息”,月供低至1918元。以此估算,贷款10万元一年利息为500元。作为汽车金融创新的长期实践者,特斯拉在中国推出7年方案,更多是全球统一金融战略的延伸。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260124154202a6a786e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260124154202a6a786e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","LU0820561909.HKD","LU2417539215.USD","LU1852331112.SGD","IE0034235303.USD","BK4550","LU1861215975.USD","LU2360107168.USD","LU1145028129.USD","TSLP","BK4574","BK4555","BK4099","LU0820561818.USD","IE00B1BXHZ80.USD","LU2462157665.USD","BK4527","BK4526","LU1551013342.USD","BK4534","LU2108987350.USD","LU2471134523.USD","TSLI","IE00B1XK9C88.USD","LU1720051108.HKD","BK4604","LU0097036916.USD","LU0198837287.USD","LU2249611893.SGD","LU2023250330.USD","LU0672654240.SGD","TSL","LU0210536198.USD","TSLA","LU1861558580.USD","TSLT","LU0943347566.SGD","SG9999015945.SGD","LU1674673691.USD","BK4598","LU0345769128.USD","09868","BK4585","LU0964807845.USD","LU2896262040.SGD","BK4592","LU0345770993.USD","LU1435385759.SGD","LU1674673428.USD","LU0708995401.HKD","LU0466842654.USD","BK4588","LU0056508442.USD","LU1839511570.USD","IE00B19Z9505.USD","LU0320765059.SGD","TSLZ","LU0820562030.AUD","IE00B19Z8W00.USD","LU1366192091.USD","LU2213496289.HKD","LU1267930730.SGD","02015","LU0348723411.USD","TSLQ","LU2360106780.USD","LU2602419157.SGD","LU2403377893.USD","LU2756315318.SGD","TSDD","LU1548497426.USD","TESL","LU0234572021.USD","LU2250418816.HKD","LU2236285917.USD","SG9999015986.USD","LU1778281490.HKD","LU2750360997.AUD","LU0345769631.USD","LI","LU0234570918.USD","LU2471134952.CNY","LU1861220033.SGD","LU2087621335.USD","LU1914381329.SGD","IE00BJLML261.HKD","LU2750360641.GBP","IE00B19Z8X17.USD","BK4511","CRSH","LU2471134796.USD","TSLG","LU1629891620.HKD","BK4533","EVS.SI","LU0082616367.USD","LU0109391861.USD","07766","LU1429558221.USD","XPEV","TSLY","IE00BWXC8680.SGD","TSLR","LU0345770308.USD","01810","LU0053666078.USD","LU1720051017.SGD","LU0323591593.USD","BK4551","BK4612","LU0077335932.USD","LU0823414478.USD","LU1551013425.SGD","TSLW","LU0689472784.USD","TSYY","LU2357305700.SGD","BK4581","SG9999015952.SGD","LU0719512351.SGD","IE00BK4W5L77.USD","LU1232071149.USD","LU2756315664.SGD","LU2471134879.HKD","LU2063271972.USD","LU2290526834.HKD","LU1066051811.HKD","XIACY","BK4505","TSLS","BK4516","LU0316494557.USD","LU1066051498.USD","SG9999015978.USD","LU0823411888.USD","LU1861559042.SGD","LU2326559502.SGD","LU1066051225.USD","LU1066053197.SGD","IE00BSNM7G36.USD","LU2456880835.USD","BK4543","LU2420271590.USD","IE00BK4W5M84.HKD"],"gpt_icon":1},{"id":"2605238811","title":"小鵬汽車申請機械手及機器人專利,能夠降低機械手的驅動件損傷的風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2605238811","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605238811?lang=zh_tw&edition=fundamental","pubTime":"2026-01-24 14:11","pubTimestamp":1769235062,"startTime":"0","endTime":"0","summary":"国家知识产权局信息显示,广州小鹏汽车科技有限公司申请一项名为“一种机械手及机器人”的专利,公开号CN121374671A,申请日期为2025年11月。本申请提供的机械手能够降低机械手的驱动件损伤的风险,从而降低机器人的使用成本。通过天眼查大数据分析,广州小鹏汽车科技有限公司共对外投资了8家企业,参与招投标项目41次,财产线索方面有商标信息158条,专利信息4420条,此外企业还拥有行政许可51个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260124142231a450b18f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260124142231a450b18f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","BK1539","XPEV","BK1588","09868","BK1587","LU0593848301.USD","BK1610","BK1575"],"gpt_icon":1},{"id":"2605287741","title":"小鵬汽車副總裁顧捷一行到訪東安動力","url":"https://stock-news.laohu8.com/highlight/detail?id=2605287741","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605287741?lang=zh_tw&edition=fundamental","pubTime":"2026-01-24 12:39","pubTimestamp":1769229540,"startTime":"0","endTime":"0","summary":"人民财讯1月24日电,据东安动力消息,近日,小鹏汽车副总裁顾捷率核心团队到访东安动力,东安动力副总经理赵兴天携研发、市场、质量、销售等部门负责人陪同座谈。双方围绕量产项目推进、下一代发动机技术开发等核心议题深入交流并达成共识。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012412395897a3324c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012412395897a3324c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09868","BK1119","LU0593848301.USD","BK1588","600178","BK1587","XPEV","BK1575","BK1610","BK1539"],"gpt_icon":0},{"id":"2605288864","title":"智能化、國際化雙輪驅動 新能源汽車開啓下半場博弈","url":"https://stock-news.laohu8.com/highlight/detail?id=2605288864","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605288864?lang=zh_tw&edition=fundamental","pubTime":"2026-01-24 04:01","pubTimestamp":1769198483,"startTime":"0","endTime":"0","summary":"近年来,广东汽车产业正经历一场深刻且系统性的变革。自20世纪末广州标致折戟后的产业低谷,到新能源汽车浪潮中比亚迪、广汽集团与小鹏汽车的领跑,广东汽车产业的结构性升级逐渐明晰。2025年销量数据呈现出新格局:比亚迪全年销售460.2万辆,广汽集团终端销量181.35万辆,小鹏汽车交付42.9万辆。这不仅反映了产量规模,更折射出技术、智能化和国际化布局的跃升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601243629451932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2294711713.HKD","LU2097828631.EUR","LU0314109678.HKD","LU0823426308.USD","BK1582","LU0326950275.SGD","LU1328277881.USD","LU0164872284.USD","SG9999015978.USD","LU2289578879.USD","BK1119","LU0509642566.USD","LU2328871848.SGD","LU0348735423.USD","LU0594300179.USD","LU1781817850.SGD","LU0823426480.USD","LU0871576103.HKD","LU0588545490.SGD","LU0269904917.USD","LU1064130708.USD","LU0594300419.USD","BK4587","LU0359201612.USD","LU0463099449.HKD","SG9999002463.SGD","BK4555","09868","LU0348825331.USD","BK4505","LU0819121731.USD","LU1580142542.USD","LU0348827113.USD","BK0183","LU0359201885.HKD","LU0143863784.USD","LU0633140560.USD","SG9999015986.USD","LU0043850808.USD","LU2778985437.USD","LU0828238088.HKD","LU0979878070.USD","LU0175139822.USD","BK0188","LU0052750758.USD","LU1242518857.USD","LU0511384066.AUD","LU2097828474.EUR","LU0531970944.HKD","LU0540923850.HKD","LU1808992512.USD","EVS.SI","LU0572944931.SGD","LU2097828714.EUR","LU0211977185.USD","LU1861214812.USD","LU0254981946.USD","LU0054450605.USD","LU0214875030.USD","LU0348767384.USD","SG9999006597.SGD","LU0417516738.SGD","LU0165289439.USD","LU1023057109.AUD","LU1997245177.USD","BK4588","LU2476274308.USD","LU0650527681.SGD","BK0072","LU2097828805.USD","BK1587","LU2580892789.USD","HYDD.SI","SG9999015945.SGD","601238","LU2348774022.SGD","LU1868837722.USD","LU1719994722.HKD","IE00BD6J9T35.USD","LU0823039010.USD","LU1880383366.USD","LU0320764599.SGD","BYDDY","BK0070","LU0516422952.EUR","LU2476274720.SGD","LU0593848301.USD","LU1868838027.USD","LU1868837565.USD","LU1961090484.USD","LU0708995583.HKD","LU0348766576.USD","LU0229945570.USD","BK1539","LU2153592121.USD","BK1580","LU0865486749.SGD","BK0014","LU0244354667.USD","LU0289961442.SGD","BK4551","LU0516423091.SGD","BK1515","LU1064131003.USD","LU0449509016.USD","LU1861219969.SGD","LU0588545904.SGD","LU0164865239.USD","002594","LU0348805143.USD","LU0856984785.SGD","BK0169","LU0359202008.SGD","LU0469268626.HKD","LU0039217434.USD","LU0823414551.USD","LU0315178854.USD","LU2039709279.SGD","LU0634319403.HKD","BK1610","SG9999002828.SGD","BK4099","LU1303224171.USD","LU0449515922.USD","BK1607","BK1509","LU1146622755.USD","LU0543330566.HKD","LU2399975544.HKD","LU2097828557.USD","LU0516422440.USD","LU1997245094.SGD","LU2580892862.HKD","LU0633140727.USD","LU1770034418.SGD","LU0819123356.HKD","LU0683595622.HKD","LU0327786744.USD","LU0289960550.SGD","BK1504","BK4543","SG9999006514.SGD","SG9999001226.SGD","LU0084288322.USD","LU2148510915.USD","LU1820825898.SGD","SG9999015952.SGD","LU0823414478.USD","LU0516423174.USD","LU1794554557.SGD","BK0264","LU0417516902.SGD","BK4023","LU2249611893.SGD","LU2449936058.SGD","LU0588546209.SGD","LU2495084118.USD","LU0516422366.SGD","LU2663582299.SGD","LU2360107325.USD","LU1969619763.USD","LU0823038988.USD","BK0155","LU0259732245.USD","LU0531971595.HKD","LU0561508036.HKD","BK4526","BK1575","SG9999014674.SGD","LU2357125470.USD","BK1522","01211","LU0274383008.USD","AI","LU0588545730.USD","LU0605514214.HKD","LU0505663152.USD","LU0143863198.USD","BK1589","BK1594","LU2506951792.HKD","LU1242518931.SGD","LU0307460666.USD","BK4585","LU1720050803.USD","BK1149","BK1540","BK1588","LU1251922891.USD","LU1188198961.HKD","LU0289739343.SGD","BK0196","LU1813983027.USD","XPEV","LU1997244956.HKD","LU1508157978.USD","02238","LU1880383440.USD","81211","BK4528"],"gpt_icon":1},{"id":"2605288891","title":"從「飛得起」到「造得起」:小鵬匯天IPO背後的低空經濟拐點","url":"https://stock-news.laohu8.com/highlight/detail?id=2605288891","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605288891?lang=zh_tw&edition=fundamental","pubTime":"2026-01-24 04:01","pubTimestamp":1769198479,"startTime":"0","endTime":"0","summary":"低空经济被密集写入多地《政府工作报告》的同时,载人飞行器也正在从技术概念与政策讨论,走向更具现实重量的产业节点。随着适航认证路径逐步清晰、量产工厂开始落地,这一赛道开始进入需要以“制造能力”和“资金耐力”共同验证的阶段。正是在这样的背景下,小鹏汽车旗下飞行汽车业务主体——小鹏汇天,被推到了资本市场与产业舆论的交汇点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601243629451451.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0593848301.USD","BK1587","BK4099","BK4526","BK1539","BK4505","09868","BK1588","EVS.SI","BK1575","BK1119","BK4551","XPEV","BK1610","BK4555"],"gpt_icon":1},{"id":"2605413409","title":"2025 年車圈期末考,有人躺贏,有人退步","url":"https://stock-news.laohu8.com/highlight/detail?id=2605413409","media":"伯虎财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605413409?lang=zh_tw&edition=fundamental","pubTime":"2026-01-23 23:11","pubTimestamp":1769181115,"startTime":"0","endTime":"0","summary":"2025 车企年终总结:有人躺赢!看完这一年各个车企销量成绩单,只能说:有人笑到合不拢嘴,还有人在及格线边缘疯狂试探。甚至,其2025 年第三季度毛利率达 26.4%,实现单季盈利,商业化落地能力尤为突出。2025年,蔚来以 32.6 万辆排在新势力六强末尾,完成率74%。2025年蔚来一度要被淘汰,上半年一共才交付11.4万辆车。靠着乐道L90和蔚来es8接连两个爆款,蔚来四季度交付了12.5万辆车,比整个上半年都多。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123231657a44ef907&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123231657a44ef907&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","NIO.SI","BK4581","LI","81211","BK4574","BK4555","BK4099","01211","LU0708995583.HKD","09866","BK4504","BK4531","09868","BK4526","BK4585","GELYY","BK4505","00175","09973","BK4534","09927","80175","601633","BK4509","EVS.SI","LU0052750758.USD","BK4588","NIO","XPEV","01810","81810","02333","BYDDY","09863","002594","02015","LU0320764599.SGD","GWLLY","BK4532"],"gpt_icon":1},{"id":"2605647130","title":"小鵬汽車(XPEV)盤前跌逾1.5% 推出全系7年低息分期購車方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2605647130","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605647130?lang=zh_tw&edition=fundamental","pubTime":"2026-01-23 18:52","pubTimestamp":1769165535,"startTime":"0","endTime":"0","summary":"金吾财讯 | 小鹏汽车(XPEV)盘前跌逾1.5%,最新报19.63美元。公司宣布推出全系7年低息分期购车方案,首付15%起,月供低至1355元,活动有效期至本月底。此前,特斯拉、小米汽车也先后推出7年低息购车政策,进一步降低购车门槛。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/ZTU0NWNjNjJlNDMyOWFlYTQ0MTc4YmQzNzNjNjM2NzgyMTUxODUw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZTU0NWNjNjJlNDMyOWFlYTQ0MTc4YmQzNzNjNjM2NzgyMTUxODUw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"296524","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK1588","BK1119","BK4099","LU0593848301.USD","BK1539","BK4555","BK1610","EVS.SI","BK4526","XPEV","BK4505","BK1587","BK1575","09868"],"gpt_icon":0},{"id":"2605472621","title":"MPV真的賣不動了?小鵬X9給出了「反直覺」的答案","url":"https://stock-news.laohu8.com/highlight/detail?id=2605472621","media":"汽车大公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605472621?lang=zh_tw&edition=fundamental","pubTime":"2026-01-23 18:15","pubTimestamp":1769163348,"startTime":"0","endTime":"0","summary":"01小鹏X9,卖给了一些“反直觉”用户MPV市场变化的苗头,更早是在另一场新车发布会上,一台大型MPV的用户里居然有不少单身人士。而一台MPV可以战胜诸多针对年轻人开发的产品,恰恰意味着小鹏X9超级增程实现了实用价值与情感价值的最大平衡。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123195526953e161f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123195526953e161f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","BK1588","09868","BK1610","BK1119","BK1575","LU0593848301.USD","XPEV","BK1587"],"gpt_icon":1},{"id":"2605781264","title":"每日沽空追蹤 | 小鵬汽車-W 01月23日沽空量成交100.21萬股,沽空比例為9.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605781264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605781264?lang=zh_tw&edition=fundamental","pubTime":"2026-01-23 16:30","pubTimestamp":1769157043,"startTime":"0","endTime":"0","summary":"小鹏汽车-W北京时间01月23日,跌0.19%,卖空量成交100.21万股,较上一交易日减少66.88%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123164239a44da3ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123164239a44da3ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09868","XPEV","LU0593848301.USD","BK1575","BK1588","BK1119","BK1610","BK1539","BK1587"],"gpt_icon":0},{"id":"2605942464","title":"小鵬汽車-W(09868)出現大手賣出28.66萬股,成交價$76.4,涉資2.19千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2605942464","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605942464?lang=zh_tw&edition=fundamental","pubTime":"2026-01-23 15:04","pubTimestamp":1769151840,"startTime":"0","endTime":"0","summary":"[大手成交]小鹏汽车-W(09868)在下午03:04出现大手卖出,成交量为28.66万,成交价为港币$76.4,涉资2.19千万。至目前为止,股价跌0.65%,今日最高价为$77.7,而最低价为$75.6,总成交量为890.077万股,总成交金额港币$6.798亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2601236397/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2601236397/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1539","BK1588","09868","BK1610","BK1119","BK1575","LU0593848301.USD","XPEV","BK1587"],"gpt_icon":0},{"id":"2605216334","title":"2025年車企出海年度盤點 小鵬成為新勢力品牌銷量第一","url":"https://stock-news.laohu8.com/highlight/detail?id=2605216334","media":"智能汽车","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605216334?lang=zh_tw&edition=fundamental","pubTime":"2026-01-23 14:53","pubTimestamp":1769151180,"startTime":"0","endTime":"0","summary":"1月23日,汽车博主“电车出海”整理并公布了2025年国产品牌海外纯电销量盘点。其中,小鹏汽车以45008辆位列自主品牌第二,并在造车新势力中排名第一。2026款小鹏G9数据显示,比亚迪以331317辆的绝对优势位居第一,小鹏以45008辆位列自主品牌第二。CNMO了解到,五年来,小鹏持续推进渠道与服务本地化,已在全球60个国家和地区设立超过380家门店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123145605a44d2d54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123145605a44d2d54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","XPEV","BK1587","BK1575","09973","00175","BK1539","01211","09863","BK1588","LU0593848301.USD","09868","BK1610"],"gpt_icon":1},{"id":"2605425109","title":"小鵬的「新三年周期」:「一車雙能」與物理AI如何構築新護城河?","url":"https://stock-news.laohu8.com/highlight/detail?id=2605425109","media":"e公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605425109?lang=zh_tw&edition=fundamental","pubTime":"2026-01-23 12:50","pubTimestamp":1769143800,"startTime":"0","endTime":"0","summary":"经历了2024年的战略调整后,小鹏汽车于2025年发力竞速物理AI。这是一次产品更新,也是小鹏“一车双能”战略全面落地信号。据何小鹏透露,2026年将推出7款具备超级增程配置的“一车双能”新车,继续扩大市场覆盖空间。2025年第三季度,小鹏汽车总营收达203.8亿元,同比增长101.8%。这与小鹏的战略一致:以L4的技术,做L2的车型。2025年科技日上,小鹏发布了第二代VLA、小鹏Robotaxi、全新一代IRON人形机器人及飞行汽车四大AI应用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123125401a6a3690b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123125401a6a3690b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","BK1539","BK1587","LU0593848301.USD","BK1588","09868","BK1119","BK1575","XPEV"],"gpt_icon":1},{"id":"2605928423","title":"准入門檻再抬高,工信部新版車輛准入要求發布","url":"https://stock-news.laohu8.com/highlight/detail?id=2605928423","media":"Ofweek维科网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605928423?lang=zh_tw&edition=fundamental","pubTime":"2026-01-23 11:36","pubTimestamp":1769139396,"startTime":"0","endTime":"0","summary":"近日,工业和信息化部发布《2026年第1号公告》,正式修订并公布新版《道路机动车辆生产企业准入审查要求》与《产品准入审查要求》。这预示着,工信部的准入审查或将与智能网联汽车准入和上路通行试点管理形成联动,企业需要从研发、测试到生产一致性保证上,建立起与产品智能化水平相匹配的完整体系。此次准入审查要求的升级,标志着中国汽车产业管理进入了一个新阶段。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123113654a44c7240&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123113654a44c7240&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09927","BK1119","XPEV","09866","BK1587","BK1575","BK1539","01211","80175","BK1588","LU0593848301.USD","09868","02015","BK1610"],"gpt_icon":1},{"id":"2605423952","title":"小鵬放大招!半月東北連開兩公司,新能源「破冰戰」 要變天?","url":"https://stock-news.laohu8.com/highlight/detail?id=2605423952","media":"Ofweek光电信息网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605423952?lang=zh_tw&edition=fundamental","pubTime":"2026-01-23 10:58","pubTimestamp":1769137080,"startTime":"0","endTime":"0","summary":"小鹏此时重兵布局东北,背后是技术突破与政策红利的双重驱动。而东北新能源渗透率目前仍低于全国平均水平,成为头部车企争抢的增量蓝海。依托 2025 年 42.9 万台交付量、126% 同比增长的坚实基础,小鹏以增程技术破解极寒痛点,借政策东风完善服务网络,有望在东北市场实现差异化突破,为全年目标注入新动能。小鹏的闪电布局,或将引发新能源车企对东北市场的新一轮深耕热潮。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123110528a6a3011d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123110528a6a3011d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","BK1539","BK1587","XPEV","BK1610","BK1588","09868","BK1575","LU0593848301.USD"],"gpt_icon":1},{"id":"2605442320","title":"小鵬副總裁、互聯網中心負責人魏斌休假,此前自動駕駛負責人李力耘因身體原因暫離一線","url":"https://stock-news.laohu8.com/highlight/detail?id=2605442320","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605442320?lang=zh_tw&edition=fundamental","pubTime":"2026-01-23 09:46","pubTimestamp":1769132819,"startTime":"0","endTime":"0","summary":"小鹏副总裁魏斌休假,曾主导小鹏智能座舱核心研发与架构升级据雷锋网报道,近日,小鹏汽车副总裁、互联网中心负责人魏斌目前已进入休假状态。魏斌所负责的互联网中心,与自动驾驶中心、整车软件平台形成高度协同,共同支撑小鹏汽车在智能出行领域的技术创新与产品迭代。值得注意的是,此前小鹏自动驾驶负责人李力耘曾因身体原因暂离一线,相关职务由刘先明接任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123095230a6a2b26c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123095230a6a2b26c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09868","BK1575","BK1119","BK1588","BK1539","XPEV","BK1587","LU0593848301.USD","BK1610"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":399,"code":"91000000","status":"200"}]}}