ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
小鵬集團
17.29
-0.5100
-2.87%
盤前:
17.19
-0.1000
-0.58%
08:11 EDT
成交量:
515.70萬
成交額:
8,848.94萬
市值:
165.10億
市盈率:
-101.04
高:
17.35
開:
17.20
低:
16.87
收:
17.80
52周最高:
28.24
52周最低:
15.38
股本:
9.55億
流通股本:
6.70億
量比:
1.41
換手率:
0.77%
股息:
- -
股息率:
- -
每股收益(TTM):
-0.1711
每股收益(LYR):
-0.1711
淨資產收益率:
-3.70%
總資產收益率:
-1.78%
市淨率:
3.71
市盈率(LYR):
-101.04
資料載入中...
總覽
公司
新聞資訊
公告
小鵬回應與澳大利亞獨家經銷商合作破裂:已終止其獨家代理資格
北京商报
·
04/06
GTR之父參觀小鵬P7後無奈苦笑:賽道潛力巨大 自己也想買一台
快科技
·
04/05
何小鵬:10萬元以下的車不碰
市场资讯
·
04/05
第二代VLA2.0正式上車,小鵬推送天璣AIOS6.1.0
凤凰网科技
·
04/04
何小鵬答21記者問:去年和今年我們汽車業務都能做到全年盈利
21世纪经济报道
·
04/04
新勢力開啓「終局之戰」?
滚动播报
·
04/04
「小鵬集團」,首秀
21世纪经济报道
·
04/04
小鵬回應澳大利亞獨家經銷商合作破裂
第一财经
·
04/04
何小鵬:不碰10萬元以下的汽車 有規模但價值太小
澎湃新闻
·
04/04
上新一代銷冠殺回來了,小鵬等不起的一仗
华尔街见闻
·
04/03
起售價不變!2026款小鵬MONA M03入市 何小鵬:低利潤的車沒有價值,我們不碰10萬元以內產品
每日经济新闻
·
04/03
存貨激增、銷量腰斬、毛利率連降,小鵬汽車真的迎來盈利拐點了嗎?
理财周刊-财事汇
·
04/03
新勢力3月銷量:零跑5萬,理想蔚來反彈,小米問界等新車
蓝鲸财经
·
04/03
新MONA M03來了,何小鵬:大研發投入後新車利潤更高
南方都市报
·
04/03
比亞迪重回銷冠,長安暴漲近八成,3月車市強勢回暖
国际金融报
·
04/03
何小鵬回應企業更名:為了更好的佈局和發展
广州日报新花城
·
04/03
2026款小鵬MONA M03配置差異:僅610版本支持3C快充
CNMO科技
·
04/03
3月份車市回暖 新勢力車企交付集體修復
证券日报
·
04/03
全方位對標20萬級車型開發 小鵬MONA M03再迎全面升級
北京商报
·
04/02
2026款小鵬MONA M03發布,售價11.98萬元起
新浪科技
·
04/02
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/XPEV/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XPEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEV\",,,,,undefined,":{"symbol":"XPEV","market":"US","secType":"STK","nameCN":"小鵬集團","latestPrice":17.29,"timestamp":1775764800000,"preClose":17.8,"halted":0,"volume":5157018,"hourTrading":{"tag":"盘前","latestPrice":17.19,"preClose":17.29,"latestTime":"08:11 EDT","volume":16640,"amount":286015.17568,"timestamp":1775823094379,"change":-0.1,"changeRate":-0.005784,"amplitude":0.007519},"delay":0,"changeRate":-0.028651685393258512,"floatShares":670146534,"shares":954885706,"eps":-0.171125,"marketStatus":"盤前交易","change":-0.51,"latestTime":"04-10 08:14:57 EDT","open":17.2,"high":17.345,"low":16.87,"amount":88489421.415522,"amplitude":0.026685,"askPrice":17.19,"askSize":44,"bidPrice":17.15,"bidSize":100,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-0.171125,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1775827800000},"marketStatusCode":1,"adr":0,"adrRate":2,"listingDate":1598500800000,"exchange":"NYSE","adjPreClose":17.29,"preHourTrading":{"tag":"盘前","latestPrice":17.19,"preClose":17.29,"latestTime":"08:11 EDT","volume":16640,"amount":286015.17568,"timestamp":1775823094379,"change":-0.1,"changeRate":-0.005784,"amplitude":0.007519},"postHourTrading":{"tag":"盘后","latestPrice":17.32,"preClose":17.29,"latestTime":"19:57 EDT","volume":34056,"amount":589100.0961,"timestamp":1775779053355,"change":0.03,"changeRate":0.001735,"amplitude":0.005205},"volumeRatio":1.4081681769637315,"impliedVol":0.589,"impliedVolPercentile":0.261},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEV\",,,,,undefined,":{"symbol":"XPEV","floatShares":670146534,"roa":"-1.78%","roe":"-3.70%","lyrEps":-0.171125,"volumeRatio":1.4081681769637315,"shares":954885706,"dividePrice":0,"high":17.345,"amplitude":0.026685,"preClose":17.8,"low":16.87,"week52Low":15.3801,"pbRate":"3.71","psRate":"1.47","week52High":28.235,"institutionHeld":0,"latestPrice":17.29,"committee":0.388889,"eps":-0.171125,"divideRate":0,"volume":5157018,"delay":0,"ttmEps":-0.171125,"open":17.2,"prevYearClose":20.28,"prevWeekClose":17.7,"prevMonthClose":17.11,"prevQuarterClose":17.11,"fiveDayClose":17.51,"twentyDayClose":19.29,"sixtyDayClose":21.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XPEV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-20","symbol":"XPEV","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1773979200000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2025-11-17","symbol":"XPEV","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1763355600000,"reportTimeType":"pre","actualEps":-0.06},{"date":"2025-08-19","symbol":"XPEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1755590400000,"name":null,"time":"盤前","dateTimestamp":1755576000000,"actualEps":null},{"market":"US","date":"2025-05-21","symbol":"XPEV","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2025-03-18","symbol":"XPEV","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XPEV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XPEV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.4643,"hold":0.25,"sell":0.0357,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4643,"analysts":28,"updateTime":1774324800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XPEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XPEV","date":"2026-04-08","current":-101.037253,"percent":0.006504,"low":-109.337843,"twenty":-45.929559,"median":-21.924183,"eighty":-6.877157,"high":-4.564217,"avg":-25.878655,"sd":20.742554,"marketCap":16463608210},"quantilePoints":[{"date":"2021-04-16","current":-56.706368,"twenty":-79.459325,"median":-64.251378,"eighty":-36.783064,"marketCap":23758331027},{"date":"2021-04-23","current":-60.842696,"twenty":-79.274009,"median":-64.027145,"eighty":-36.861976,"marketCap":25587077076},{"date":"2021-04-30","current":-54.470458,"twenty":-79.255875,"median":-63.570121,"eighty":-37.005594,"marketCap":22982266527},{"date":"2021-05-07","current":-48.291839,"twenty":-79.185711,"median":-62.590951,"eighty":-37.13743,"marketCap":20508080696},{"date":"2021-05-14","current":-37.583599,"twenty":-79.136288,"median":-61.58723,"eighty":-37.484643,"marketCap":19747383810},{"date":"2021-05-21","current":-41.775826,"twenty":-78.805711,"median":-60.403471,"eighty":-37.585624,"marketCap":21960320205},{"date":"2021-05-28","current":-46.48462,"twenty":-77.569447,"median":-60.011697,"eighty":-37.596702,"marketCap":24688071666},{"date":"2021-06-04","current":-56.330242,"twenty":-77.107601,"median":-59.788833,"eighty":-37.608624,"marketCap":29792660999},{"date":"2021-06-11","current":-63.029403,"twenty":-76.989817,"median":-59.684382,"eighty":-37.685128,"marketCap":33317042076},{"date":"2021-06-18","current":-69.279559,"twenty":-76.841183,"median":-60.011697,"eighty":-37.936309,"marketCap":36311561761},{"date":"2021-06-25","current":-64.645534,"twenty":-76.464219,"median":-60.237538,"eighty":-38.207892,"marketCap":33868553977},{"date":"2021-07-02","current":-70.543241,"twenty":-76.354925,"median":-60.912984,"eighty":-38.692957,"marketCap":36867061497},{"date":"2021-07-09","current":-64.45502,"twenty":-76.164071,"median":-61.298609,"eighty":-38.70144,"marketCap":33647304412},{"date":"2021-07-16","current":-62.722074,"twenty":-75.967071,"median":-61.701116,"eighty":-38.918087,"marketCap":32742657182},{"date":"2021-07-23","current":-65.911295,"twenty":-75.875053,"median":-62.40889,"eighty":-39.312915,"marketCap":34395309877},{"date":"2021-07-30","current":-64.957687,"twenty":-75.653558,"median":-62.307784,"eighty":-39.778084,"marketCap":34001022178},{"date":"2021-08-06","current":-66.572133,"twenty":-75.188521,"median":-62.640652,"eighty":-39.878166,"marketCap":34732661899},{"date":"2021-08-13","current":-64.789025,"twenty":-75.065298,"median":-62.941924,"eighty":-39.983734,"marketCap":33831061990},{"date":"2021-08-20","current":-62.67812,"twenty":-74.874789,"median":-62.706214,"eighty":-40.057692,"marketCap":32606983592},{"date":"2021-08-27","current":-64.955845,"twenty":-74.507644,"median":-63.029403,"eighty":-40.228403,"marketCap":33946996616},{"date":"2021-09-03","current":-55.204861,"twenty":-73.459559,"median":-62.831999,"eighty":-40.378078,"marketCap":33500325608},{"date":"2021-09-10","current":-53.432374,"twenty":-73.110579,"median":-62.684236,"eighty":-40.589737,"marketCap":32480567268},{"date":"2021-09-17","current":-54.266107,"twenty":-72.43833,"median":-62.509997,"eighty":-41.3505,"marketCap":32876671747},{"date":"2021-09-24","current":-49.160839,"twenty":-71.701416,"median":-61.946151,"eighty":-41.970341,"marketCap":29783685710},{"date":"2021-10-01","current":-49.178243,"twenty":-71.444626,"median":-61.193814,"eighty":-42.208009,"marketCap":29884818769},{"date":"2021-10-08","current":-52.209085,"twenty":-71.418208,"median":-60.997676,"eighty":-42.398713,"marketCap":31738924840},{"date":"2021-10-15","current":-59.238093,"twenty":-71.368715,"median":-60.786734,"eighty":-42.664549,"marketCap":36062363088},{"date":"2021-10-22","current":-59.257639,"twenty":-71.201879,"median":-60.454049,"eighty":-44.091153,"marketCap":36357334509},{"date":"2021-10-29","current":-64.260219,"twenty":-70.971378,"median":-60.786734,"eighty":-45.03129,"marketCap":39298620958},{"date":"2021-11-05","current":-63.863607,"twenty":-70.677194,"median":-60.997676,"eighty":-45.531488,"marketCap":39096354841},{"date":"2021-11-12","current":-66.60399,"twenty":-70.531999,"median":-61.01208,"eighty":-45.900789,"marketCap":40899894384},{"date":"2021-11-19","current":-64.437943,"twenty":-70.439402,"median":-61.356002,"eighty":-46.269182,"marketCap":39517742585},{"date":"2021-11-26","current":-63.102492,"twenty":-70.3787,"median":-61.946151,"eighty":-46.677763,"marketCap":43076139821},{"date":"2021-12-03","current":-53.945283,"twenty":-70.224604,"median":-62.191187,"eighty":-47.104344,"marketCap":36915181455},{"date":"2021-12-10","current":-57.611082,"twenty":-69.941774,"median":-61.356002,"eighty":-47.408995,"marketCap":39468902912},{"date":"2021-12-17","current":-51.428733,"twenty":-69.805241,"median":-61.01208,"eighty":-47.715631,"marketCap":35195844237},{"date":"2021-12-23","current":-56.752729,"twenty":-69.703619,"median":-60.935161,"eighty":-47.979658,"marketCap":38872913834},{"date":"2021-12-31","current":-61.801441,"twenty":-69.553284,"median":-60.88165,"eighty":-48.109362,"marketCap":42448985752},{"date":"2022-01-07","current":-55.533953,"twenty":-69.475386,"median":-60.786734,"eighty":-48.207405,"marketCap":37995764119},{"date":"2022-01-14","current":-61.018448,"twenty":-69.421731,"median":-60.555023,"eighty":-48.34794,"marketCap":41909201311},{"date":"2022-01-21","current":-51.229611,"twenty":-69.33017,"median":-60.320504,"eighty":-48.572346,"marketCap":35263105390},{"date":"2022-01-28","current":-39.52997,"twenty":-69.279559,"median":-60.188756,"eighty":-48.090128,"marketCap":27115733994},{"date":"2022-02-04","current":-45.800669,"twenty":-68.938608,"median":-60.011697,"eighty":-46.967478,"marketCap":31417141253},{"date":"2022-02-11","current":-45.787079,"twenty":-68.927211,"median":-59.831689,"eighty":-46.479445,"marketCap":31434009516},{"date":"2022-02-18","current":-46.333269,"twenty":-68.817371,"median":-59.598377,"eighty":-46.333269,"marketCap":31958322887},{"date":"2022-02-25","current":-42.777718,"twenty":-68.776821,"median":-59.471998,"eighty":-45.797951,"marketCap":29546055706},{"date":"2022-03-04","current":-36.0704,"twenty":-68.646129,"median":-59.252813,"eighty":-45.446097,"marketCap":24907080360},{"date":"2022-03-11","current":-28.074521,"twenty":-68.488702,"median":-59.108069,"eighty":-44.675308,"marketCap":19323440943},{"date":"2022-03-18","current":-35.376758,"twenty":-68.408553,"median":-59.059595,"eighty":-42.786754,"marketCap":24266058312},{"date":"2022-03-25","current":-33.283218,"twenty":-68.263095,"median":-58.6538,"eighty":-42.411454,"marketCap":22815324204},{"date":"2022-04-01","current":-32.212327,"twenty":-68.206668,"median":-58.41894,"eighty":-42.00323,"marketCap":24620307338},{"date":"2022-04-08","current":-30.038103,"twenty":-68.096935,"median":-58.180639,"eighty":-40.651124,"marketCap":22954552604},{"date":"2022-04-14","current":-29.813045,"twenty":-68.053429,"median":-58.075672,"eighty":-40.099576,"marketCap":22735053388},{"date":"2022-04-22","current":-26.942118,"twenty":-67.913441,"median":-57.716968,"eighty":-39.735819,"marketCap":20152596670},{"date":"2022-04-29","current":-28.469603,"twenty":-67.758812,"median":-57.60696,"eighty":-38.699319,"marketCap":20950351713},{"date":"2022-05-06","current":-25.999617,"twenty":-67.653596,"median":-57.569139,"eighty":-37.835837,"marketCap":18966836090},{"date":"2022-05-13","current":-27.115922,"twenty":-67.417162,"median":-57.057572,"eighty":-37.534121,"marketCap":19426534990},{"date":"2022-05-20","current":-27.263247,"twenty":-67.186374,"median":-56.752729,"eighty":-36.806168,"marketCap":19809617406},{"date":"2022-05-27","current":-22.21092,"twenty":-67.030443,"median":-56.715123,"eighty":-36.351155,"marketCap":19154120827},{"date":"2022-06-03","current":-23.524286,"twenty":-66.939848,"median":-56.66771,"eighty":-36.199533,"marketCap":20405523388},{"date":"2022-06-10","current":-25.514526,"twenty":-66.886057,"median":-56.379107,"eighty":-36.032183,"marketCap":21971904824},{"date":"2022-06-17","current":-27.879881,"twenty":-66.810729,"median":-56.232654,"eighty":-35.741011,"marketCap":23980959276},{"date":"2022-06-24","current":-34.784594,"twenty":-66.692533,"median":-55.959219,"eighty":-35.418445,"marketCap":30042174400},{"date":"2022-07-01","current":-30.007125,"twenty":-66.600034,"median":-55.55389,"eighty":-35.169362,"marketCap":25870800540},{"date":"2022-07-08","current":-31.81879,"twenty":-66.58421,"median":-55.204861,"eighty":-34.988848,"marketCap":27463882579},{"date":"2022-07-15","current":-29.532714,"twenty":-66.572133,"median":-54.798073,"eighty":-34.581762,"marketCap":25250018406},{"date":"2022-07-22","current":-24.89321,"twenty":-66.497035,"median":-54.678544,"eighty":-33.877127,"marketCap":21300963395},{"date":"2022-07-29","current":-24.378069,"twenty":-66.275858,"median":-54.611474,"eighty":-33.37613,"marketCap":20882124227},{"date":"2022-08-05","current":-23.340124,"twenty":-66.215404,"median":-54.470458,"eighty":-33.059264,"marketCap":19941873033},{"date":"2022-08-12","current":-24.351973,"twenty":-66.072346,"median":-53.909057,"eighty":-32.397554,"marketCap":20865028750},{"date":"2022-08-19","current":-21.424888,"twenty":-66.069441,"median":-53.432374,"eighty":-31.959845,"marketCap":18155395766},{"date":"2022-08-26","current":-15.261294,"twenty":-65.94089,"median":-53.222678,"eighty":-31.809776,"marketCap":16175641191},{"date":"2022-09-02","current":-13.557679,"twenty":-65.911295,"median":-53.065577,"eighty":-31.121287,"marketCap":14311851667},{"date":"2022-09-09","current":-13.031383,"twenty":-65.893232,"median":-52.839842,"eighty":-30.62194,"marketCap":13704837647},{"date":"2022-09-16","current":-11.947627,"twenty":-65.854031,"median":-52.633254,"eighty":-30.308819,"marketCap":12448062142},{"date":"2022-09-23","current":-11.470605,"twenty":-65.754564,"median":-52.319777,"eighty":-29.976072,"marketCap":11721355218},{"date":"2022-09-30","current":-9.990718,"twenty":-65.675149,"median":-52.101923,"eighty":-29.628217,"marketCap":10228489895},{"date":"2022-10-07","current":-8.268932,"twenty":-65.618089,"median":-51.428733,"eighty":-29.346718,"marketCap":8465252306},{"date":"2022-10-14","current":-7.08174,"twenty":-65.569348,"median":-51.190347,"eighty":-28.481471,"marketCap":7172949635},{"date":"2022-10-21","current":-6.917674,"twenty":-65.531614,"median":-50.961263,"eighty":-28.046172,"marketCap":6958959491},{"date":"2022-10-28","current":-5.872452,"twenty":-65.450698,"median":-50.455019,"eighty":-27.686744,"marketCap":5897568375},{"date":"2022-11-04","current":-6.651888,"twenty":-65.396212,"median":-49.615217,"eighty":-27.258477,"marketCap":6744969346},{"date":"2022-11-11","current":-7.090988,"twenty":-65.331326,"median":-49.344532,"eighty":-27.066837,"marketCap":7267105298},{"date":"2022-11-18","current":-6.492775,"twenty":-65.296915,"median":-49.25763,"eighty":-26.913532,"marketCap":6642254077},{"date":"2022-11-25","current":-5.957743,"twenty":-65.286668,"median":-49.160839,"eighty":-26.707019,"marketCap":6051641279},{"date":"2022-12-02","current":-8.53089,"twenty":-65.251441,"median":-48.75156,"eighty":-25.777832,"marketCap":9801457075},{"date":"2022-12-09","current":-8.077646,"twenty":-65.153549,"median":-48.226699,"eighty":-25.448709,"marketCap":9364885624},{"date":"2022-12-16","current":-7.621599,"twenty":-65.015581,"median":-48.021085,"eighty":-24.70304,"marketCap":8817031255},{"date":"2022-12-23","current":-7.467249,"twenty":-64.956582,"median":-47.809627,"eighty":-24.446011,"marketCap":8619057740},{"date":"2022-12-30","current":-7.28314,"twenty":-64.949433,"median":-47.309642,"eighty":-24.350049,"marketCap":8516245919},{"date":"2023-01-06","current":-7.343047,"twenty":-64.932244,"median":-46.48462,"eighty":-24.145992,"marketCap":8661896000},{"date":"2023-01-13","current":-7.121002,"twenty":-64.879371,"median":-46.139647,"eighty":-23.655898,"marketCap":8559084178},{"date":"2023-01-20","current":-6.772937,"twenty":-64.789025,"median":-45.816801,"eighty":-23.340124,"marketCap":8053592720},{"date":"2023-01-27","current":-7.703439,"twenty":-64.771694,"median":-45.741819,"eighty":-23.008415,"marketCap":9158819806},{"date":"2023-02-03","current":-7.543099,"twenty":-64.696826,"median":-45.393362,"eighty":-22.581621,"marketCap":8996034421},{"date":"2023-02-10","current":-6.718019,"twenty":-64.696014,"median":-44.959247,"eighty":-21.924183,"marketCap":7959538484},{"date":"2023-02-17","current":-6.952829,"twenty":-64.669575,"median":-44.186079,"eighty":-20.233984,"marketCap":8165167034},{"date":"2023-02-24","current":-6.207388,"twenty":-64.650342,"median":-42.966928,"eighty":-15.342864,"marketCap":7196999275},{"date":"2023-03-03","current":-7.058653,"twenty":-64.590552,"median":-42.521381,"eighty":-14.945713,"marketCap":8242872978},{"date":"2023-03-10","current":-6.016572,"twenty":-64.479377,"median":-42.362633,"eighty":-13.262567,"marketCap":7009012574},{"date":"2023-03-17","current":-5.707317,"twenty":-64.441358,"median":-42.100018,"eighty":-13.071823,"marketCap":7574531926},{"date":"2023-03-24","current":-6.1975,"twenty":-64.361561,"median":-41.764521,"eighty":-12.738349,"marketCap":8247366894},{"date":"2023-03-31","current":-7.159176,"twenty":-64.289296,"median":-40.712511,"eighty":-11.636393,"marketCap":9524765717},{"date":"2023-04-06","current":-6.475897,"twenty":-64.26969,"median":-40.336832,"eighty":-11.437477,"marketCap":8607439045},{"date":"2023-04-14","current":-6.430826,"twenty":-64.247943,"median":-40.069663,"eighty":-10.00058,"marketCap":8556000167},{"date":"2023-04-21","current":-6.039443,"twenty":-64.201834,"median":-39.876248,"eighty":-8.774514,"marketCap":8031179152},{"date":"2023-04-28","current":-6.345654,"twenty":-64.136309,"median":-39.398214,"eighty":-8.487289,"marketCap":8375495515},{"date":"2023-05-05","current":-6.607143,"twenty":-64.078695,"median":-38.698259,"eighty":-8.192018,"marketCap":8737027695},{"date":"2023-05-12","current":-7.035376,"twenty":-64.038598,"median":-38.189605,"eighty":-8.041349,"marketCap":9253502239},{"date":"2023-05-19","current":-6.05445,"twenty":-64.015057,"median":-37.646876,"eighty":-7.908708,"marketCap":7859020971},{"date":"2023-05-26","current":-4.990436,"twenty":-63.975609,"median":-37.583599,"eighty":-7.658441,"marketCap":6894935157},{"date":"2023-06-02","current":-5.012052,"twenty":-63.942372,"median":-37.056811,"eighty":-7.554152,"marketCap":6903913991},{"date":"2023-06-09","current":-5.29783,"twenty":-63.922573,"median":-36.800392,"eighty":-7.500595,"marketCap":7282682339},{"date":"2023-06-16","current":-7.280047,"twenty":-63.853477,"median":-36.441231,"eighty":-7.461251,"marketCap":9977102638},{"date":"2023-06-23","current":-6.676598,"twenty":-63.812956,"median":-36.335119,"eighty":-7.378506,"marketCap":9090440367},{"date":"2023-06-30","current":-7.574672,"twenty":-63.631767,"median":-36.229096,"eighty":-7.34283,"marketCap":10210381400},{"date":"2023-07-07","current":-9.053125,"twenty":-63.58088,"median":-36.147646,"eighty":-7.364322,"marketCap":12204124513},{"date":"2023-07-14","current":-8.864642,"twenty":-63.568715,"median":-36.036499,"eighty":-7.390559,"marketCap":12117815288},{"date":"2023-07-21","current":-9.532125,"twenty":-63.445141,"median":-35.821467,"eighty":-7.431221,"marketCap":12983961688},{"date":"2023-07-28","current":-12.81027,"twenty":-63.345876,"median":-35.652784,"eighty":-7.45704,"marketCap":17455772712},{"date":"2023-08-04","current":-12.366345,"twenty":-63.239482,"median":-35.376758,"eighty":-7.46425,"marketCap":16868733867},{"date":"2023-08-11","current":-10.695786,"twenty":-63.144813,"median":-35.231019,"eighty":-7.467278,"marketCap":14486046790},{"date":"2023-08-18","current":-10.077233,"twenty":-63.110644,"median":-35.080949,"eighty":-7.471916,"marketCap":13510526357},{"date":"2023-08-25","current":-10.301852,"twenty":-63.058639,"median":-34.886721,"eighty":-7.487869,"marketCap":13985337187},{"date":"2023-09-01","current":-11.283736,"twenty":-62.976916,"median":-34.588938,"eighty":-7.508882,"marketCap":15357972134},{"date":"2023-09-08","current":-11.181686,"twenty":-62.925741,"median":-34.570935,"eighty":-7.521626,"marketCap":15073085635},{"date":"2023-09-15","current":-11.66907,"twenty":-62.829709,"median":-33.898063,"eighty":-7.532982,"marketCap":15841415888},{"date":"2023-09-22","current":-10.14707,"twenty":-62.709386,"median":-33.564731,"eighty":-7.541057,"marketCap":13717716537},{"date":"2023-09-29","current":-10.997067,"twenty":-62.68546,"median":-33.369715,"eighty":-7.542833,"marketCap":14879649086},{"date":"2023-10-06","current":-11.444369,"twenty":-62.643252,"median":-33.240764,"eighty":-7.555728,"marketCap":15485297400},{"date":"2023-10-13","current":-10.391813,"twenty":-62.558569,"median":-32.667513,"eighty":-7.584148,"marketCap":14061857806},{"date":"2023-10-20","current":-8.70673,"twenty":-62.429112,"median":-32.397554,"eighty":-7.607657,"marketCap":11758473736},{"date":"2023-10-27","current":-9.315365,"twenty":-62.348227,"median":-32.212327,"eighty":-7.616952,"marketCap":12578029866},{"date":"2023-11-03","current":-10.567187,"twenty":-62.272742,"median":-32.059853,"eighty":-7.63166,"marketCap":14269068966},{"date":"2023-11-10","current":-10.106394,"twenty":-62.205746,"median":-31.86019,"eighty":-7.682707,"marketCap":13708313535},{"date":"2023-11-17","current":-9.202669,"twenty":-61.87939,"median":-31.770196,"eighty":-7.701719,"marketCap":14473634373},{"date":"2023-11-24","current":-10.339396,"twenty":-61.757234,"median":-31.378092,"eighty":-7.734012,"marketCap":16480145608},{"date":"2023-12-01","current":-9.280796,"twenty":-61.711775,"median":-31.078138,"eighty":-7.840879,"marketCap":14812511826},{"date":"2023-12-08","current":-9.423918,"twenty":-61.59136,"median":-30.605818,"eighty":-7.913795,"marketCap":15021158384},{"date":"2023-12-15","current":-9.161152,"twenty":-61.323564,"median":-30.369725,"eighty":-7.95238,"marketCap":14693206325},{"date":"2023-12-22","current":-8.346904,"twenty":-61.124942,"median":-30.115987,"eighty":-8.001756,"marketCap":13313403534},{"date":"2023-12-29","current":-8.364135,"twenty":-61.066911,"median":-30.007125,"eighty":-8.024521,"marketCap":13407358393},{"date":"2024-01-05","current":-8.128976,"twenty":-61.030564,"median":-29.96528,"eighty":-8.031947,"marketCap":12956375069},{"date":"2024-01-12","current":-7.217637,"twenty":-61.013354,"median":-29.658622,"eighty":-7.869707,"marketCap":11509470239},{"date":"2024-01-19","current":-5.859158,"twenty":-60.994796,"median":-29.590883,"eighty":-7.699999,"marketCap":9273344593},{"date":"2024-01-26","current":-5.331242,"twenty":-60.954406,"median":-29.390429,"eighty":-7.588886,"marketCap":8502914748},{"date":"2024-02-02","current":-5.017034,"twenty":-60.926427,"median":-29.082675,"eighty":-7.535319,"marketCap":7957976565},{"date":"2024-02-09","current":-4.970953,"twenty":-60.87386,"median":-28.477021,"eighty":-7.487869,"marketCap":7910999136},{"date":"2024-02-16","current":-5.415686,"twenty":-60.809119,"median":-28.134633,"eighty":-7.457367,"marketCap":8606265093},{"date":"2024-02-23","current":-5.423723,"twenty":-60.714208,"median":-27.932776,"eighty":-7.386541,"marketCap":8587633495},{"date":"2024-03-01","current":-5.593083,"twenty":-60.565102,"median":-27.727604,"eighty":-7.3099,"marketCap":8860107644},{"date":"2024-03-08","current":-5.607129,"twenty":-60.464165,"median":-27.424293,"eighty":-7.281284,"marketCap":8878898964},{"date":"2024-03-15","current":-5.572456,"twenty":-60.337098,"median":-27.251323,"eighty":-7.253588,"marketCap":8822525002},{"date":"2024-03-22","current":-6.023693,"twenty":-60.234074,"median":-27.111388,"eighty":-7.206553,"marketCap":8681590098},{"date":"2024-03-28","current":-5.116745,"twenty":-60.220853,"median":-27.016183,"eighty":-7.180816,"marketCap":7346094622},{"date":"2024-04-05","current":-4.866017,"twenty":-60.174288,"median":-26.921222,"eighty":-7.1365,"marketCap":6979260191},{"date":"2024-04-12","current":-5.427714,"twenty":-60.106258,"median":-26.724705,"eighty":-7.091738,"marketCap":7781458880},{"date":"2024-04-19","current":-4.718764,"twenty":-60.044056,"median":-26.434677,"eighty":-7.043359,"marketCap":6764037030},{"date":"2024-04-26","current":-4.663652,"twenty":-59.94487,"median":-25.848881,"eighty":-6.965754,"marketCap":6679132800},{"date":"2024-05-03","current":-6.18672,"twenty":-59.880965,"median":-25.613582,"eighty":-6.907235,"marketCap":8867775186},{"date":"2024-05-10","current":-5.357026,"twenty":-59.81959,"median":-25.349983,"eighty":-6.866103,"marketCap":7697983566},{"date":"2024-05-17","current":-5.428411,"twenty":-59.753832,"median":-24.793603,"eighty":-6.79607,"marketCap":7801755403},{"date":"2024-05-24","current":-5.882916,"twenty":-59.64998,"median":-24.558053,"eighty":-6.767115,"marketCap":7641380745},{"date":"2024-05-31","current":-6.289554,"twenty":-59.512372,"median":-24.471484,"eighty":-6.734008,"marketCap":8169673735},{"date":"2024-06-07","current":-6.074182,"twenty":-59.478094,"median":-24.365021,"eighty":-6.720852,"marketCap":7886659634},{"date":"2024-06-14","current":-5.359824,"twenty":-59.46834,"median":-24.317084,"eighty":-6.683843,"marketCap":6952713098},{"date":"2024-06-21","current":-5.44665,"twenty":-59.340944,"median":-24.176786,"eighty":-6.648041,"marketCap":7056484935},{"date":"2024-06-28","current":-5.613518,"twenty":-59.257639,"median":-24.090682,"eighty":-6.640995,"marketCap":7264769415},{"date":"2024-07-05","current":-6.074823,"twenty":-59.253778,"median":-23.866394,"eighty":-6.603398,"marketCap":7859932579},{"date":"2024-07-12","current":-6.335225,"twenty":-59.241037,"median":-23.549139,"eighty":-6.510409,"marketCap":8210748359},{"date":"2024-07-15","current":-6.441562,"twenty":-59.238093,"median":-23.536713,"eighty":-6.492775,"marketCap":8352475891},{"date":"2024-08-02","current":-5.55058,"twenty":-59.217023,"median":-23.524286,"eighty":-6.480359,"marketCap":7209207132},{"date":"2024-08-09","current":-5.094907,"twenty":-59.122872,"median":-23.211471,"eighty":-6.449883,"marketCap":6680091012},{"date":"2024-08-16","current":-4.941189,"twenty":-59.081405,"median":-23.008415,"eighty":-6.440193,"marketCap":6478632109},{"date":"2024-08-23","current":-5.929227,"twenty":-59.070668,"median":-22.724906,"eighty":-6.406499,"marketCap":6544933899},{"date":"2024-08-30","current":-6.708833,"twenty":-59.010904,"median":-22.443259,"eighty":-6.392695,"marketCap":7454215599},{"date":"2024-09-06","current":-7.521143,"twenty":-58.81614,"median":-22.148887,"eighty":-6.401802,"marketCap":8363497298},{"date":"2024-09-13","current":-7.36836,"twenty":-58.674377,"median":-21.480925,"eighty":-6.425286,"marketCap":8164591926},{"date":"2024-09-20","current":-7.970168,"twenty":-58.633222,"median":-20.233984,"eighty":-6.425307,"marketCap":8893911623},{"date":"2024-09-27","current":-9.83651,"twenty":-58.592468,"median":-15.496096,"eighty":-6.430826,"marketCap":11065174148},{"date":"2024-10-04","current":-10.483,"twenty":-58.41894,"median":-15.025592,"eighty":-6.432097,"marketCap":11757538974},{"date":"2024-10-11","current":-10.777388,"twenty":-58.29766,"median":-14.896968,"eighty":-6.440134,"marketCap":12004068017},{"date":"2024-10-18","current":-8.750851,"twenty":-58.248594,"median":-14.050164,"eighty":-6.440427,"marketCap":9690487767},{"date":"2024-10-25","current":-8.961511,"twenty":-58.112683,"median":-13.279892,"eighty":-6.441562,"marketCap":9927534924},{"date":"2024-10-31","current":-9.712679,"twenty":-58.10977,"median":-13.121548,"eighty":-6.443982,"marketCap":10761940916},{"date":"2024-11-08","current":-12.220292,"twenty":-58.055651,"median":-13.081933,"eighty":-6.446868,"marketCap":13483242275},{"date":"2024-11-15","current":-10.984323,"twenty":-57.802379,"median":-13.005325,"eighty":-6.457216,"marketCap":11975622359},{"date":"2024-11-22","current":-14.523645,"twenty":-57.722054,"median":-13.031383,"eighty":-6.464647,"marketCap":11653238225},{"date":"2024-11-29","current":-14.250846,"twenty":-57.69135,"median":-13.090955,"eighty":-6.471895,"marketCap":11425672955},{"date":"2024-12-06","current":-14.861463,"twenty":-57.636358,"median":-13.192928,"eighty":-6.476712,"marketCap":11890285382},{"date":"2024-12-13","current":-15.198172,"twenty":-57.606135,"median":-13.304771,"eighty":-6.486567,"marketCap":12146296311},{"date":"2024-12-20","current":-15.140118,"twenty":-57.596849,"median":-13.657583,"eighty":-6.506,"marketCap":12051477449},{"date":"2024-12-27","current":-15.798963,"twenty":-57.58337,"median":-14.049152,"eighty":-6.519969,"marketCap":12572981194},{"date":"2025-01-03","current":-13.76399,"twenty":-57.487145,"median":-14.067956,"eighty":-6.53645,"marketCap":10951578641},{"date":"2025-01-10","current":-14.531892,"twenty":-57.159171,"median":-14.070415,"eighty":-6.571467,"marketCap":11511009931},{"date":"2025-01-17","current":-16.613813,"twenty":-57.117211,"median":-14.144751,"eighty":-6.588419,"marketCap":13160139488},{"date":"2025-01-24","current":-16.953952,"twenty":-57.021789,"median":-14.306519,"eighty":-6.603398,"marketCap":13511203051},{"date":"2025-01-31","current":-18.443825,"twenty":-56.860834,"median":-14.579362,"eighty":-6.609893,"marketCap":14773134235},{"date":"2025-02-07","current":-20.360699,"twenty":-56.767495,"median":-14.73507,"eighty":-6.620128,"marketCap":16224829506},{"date":"2025-02-14","current":-19.003399,"twenty":-56.738014,"median":-14.806301,"eighty":-6.637299,"marketCap":15133686002},{"date":"2025-02-21","current":-20.979982,"twenty":-56.728061,"median":-14.842247,"eighty":-6.641761,"marketCap":16794121770},{"date":"2025-02-28","current":-26.473357,"twenty":-56.713372,"median":-14.938697,"eighty":-6.648041,"marketCap":21120742972},{"date":"2025-03-07","current":-26.317834,"twenty":-56.687956,"median":-15.017302,"eighty":-6.657836,"marketCap":21092278358},{"date":"2025-03-14","current":-30.002046,"twenty":-56.666116,"median":-15.053728,"eighty":-6.67068,"marketCap":24052598128},{"date":"2025-03-21","current":-26.211278,"twenty":-56.62891,"median":-15.097278,"eighty":-6.682032,"marketCap":20940467088},{"date":"2025-03-28","current":-24.081859,"twenty":-56.470807,"median":-15.145893,"eighty":-6.699561,"marketCap":19191061429},{"date":"2025-04-04","current":-25.232027,"twenty":-56.349788,"median":-15.229733,"eighty":-6.714345,"marketCap":20065109771},{"date":"2025-04-11","current":-21.571948,"twenty":-56.299486,"median":-15.363256,"eighty":-6.718074,"marketCap":17077835251},{"date":"2025-04-17","current":-22.414522,"twenty":-56.24192,"median":-15.465345,"eighty":-6.719207,"marketCap":17781096135},{"date":"2025-04-25","current":-24.890246,"twenty":-56.127772,"median":-15.608055,"eighty":-6.723594,"marketCap":19772949851},{"date":"2025-05-02","current":-22.288055,"twenty":-55.975363,"median":-15.798963,"eighty":-6.728984,"marketCap":17748123736},{"date":"2025-05-09","current":-23.285006,"twenty":-55.809223,"median":-16.757969,"eighty":-6.732132,"marketCap":18632202744},{"date":"2025-05-16","current":-24.400637,"twenty":-55.644741,"median":-17.299218,"eighty":-6.733989,"marketCap":19601837785},{"date":"2025-05-23","current":-27.607046,"twenty":-55.545915,"median":-17.680833,"eighty":-6.736754,"marketCap":19487763074},{"date":"2025-05-30","current":-26.993614,"twenty":-55.468135,"median":-17.887199,"eighty":-6.741579,"marketCap":19107514038},{"date":"2025-06-06","current":-26.785036,"twenty":-55.197404,"median":-18.443825,"eighty":-6.748659,"marketCap":18993439328},{"date":"2025-06-13","current":-25.781027,"twenty":-55.104794,"median":-18.794302,"eighty":-6.767115,"marketCap":18280472386},{"date":"2025-06-20","current":-25.000249,"twenty":-54.853673,"median":-19.423224,"eighty":-6.772937,"marketCap":17691086381},{"date":"2025-06-27","current":-24.079823,"twenty":-54.742473,"median":-19.810129,"eighty":-6.773111,"marketCap":17087543318},{"date":"2025-07-03","current":-25.286461,"twenty":-54.705093,"median":-19.922096,"eighty":-6.780997,"marketCap":17944300364},{"date":"2025-07-11","current":-23.408689,"twenty":-54.681985,"median":-20.219229,"eighty":-6.783654,"marketCap":16595086493},{"date":"2025-07-18","current":-24.483994,"twenty":-54.669269,"median":-20.798599,"eighty":-6.832803,"marketCap":17347244745},{"date":"2025-07-25","current":-25.618762,"twenty":-54.649705,"median":-21.129238,"eighty":-6.845635,"marketCap":18213654883},{"date":"2025-08-01","current":-24.538387,"twenty":-54.591123,"median":-21.361309,"eighty":-6.850525,"marketCap":17337723755},{"date":"2025-08-08","current":-26.371919,"twenty":-54.573663,"median":-21.512867,"eighty":-6.855406,"marketCap":18680183419},{"date":"2025-08-15","current":-26.035544,"twenty":-54.490904,"median":-21.787756,"eighty":-6.861937,"marketCap":18451679647},{"date":"2025-08-22","current":-36.344438,"twenty":-54.306977,"median":-21.885891,"eighty":-6.874393,"marketCap":21660253455},{"date":"2025-08-29","current":-34.755844,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":20860490251},{"date":"2025-09-05","current":-31.526048,"twenty":-54.306977,"median":-21.885891,"eighty":-6.874393,"marketCap":18889645211},{"date":"2025-09-12","current":-32.593865,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":19594198510},{"date":"2025-09-19","current":-33.691343,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":20270188838},{"date":"2025-09-26","current":-35.315976,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":21184203929},{"date":"2025-10-03","current":-37.713665,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":22669478451},{"date":"2025-10-10","current":-36.392269,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":21850029330},{"date":"2025-10-17","current":-33.932181,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":20381280086},{"date":"2025-10-24","current":-34.078052,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":20476653414},{"date":"2025-10-31","current":-36.364252,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":21888178661},{"date":"2025-11-07","current":-37.905329,"twenty":-53.87283,"median":-21.924183,"eighty":-6.877157,"marketCap":22784687939},{"date":"2025-11-14","current":-41.712073,"twenty":-53.203898,"median":-21.924183,"eighty":-6.877157,"marketCap":25159483794},{"date":"2025-11-21","current":-47.756156,"twenty":-52.839842,"median":-21.924183,"eighty":-6.877157,"marketCap":19160501494},{"date":"2025-11-28","current":-50.047862,"twenty":-52.406913,"median":-21.924183,"eighty":-6.877157,"marketCap":20161921433},{"date":"2025-12-05","current":-46.102006,"twenty":-51.930305,"median":-21.924183,"eighty":-6.877157,"marketCap":18597798862},{"date":"2025-12-12","current":-45.282491,"twenty":-51.157493,"median":-21.924183,"eighty":-6.877157,"marketCap":18302141547},{"date":"2025-12-19","current":-43.782067,"twenty":-50.73254,"median":-21.924183,"eighty":-6.877157,"marketCap":17739438915},{"date":"2025-12-26","current":-45.875578,"twenty":-50.092094,"median":-21.924183,"eighty":-6.877157,"marketCap":18664560191},{"date":"2026-01-02","current":-47.41519,"twenty":-49.575812,"median":-21.924183,"eighty":-6.877157,"marketCap":19341710817},{"date":"2026-01-09","current":-47.958399,"twenty":-49.178243,"median":-21.924183,"eighty":-6.877157,"marketCap":19589910521},{"date":"2026-01-16","current":-48.676792,"twenty":-48.930774,"median":-21.924183,"eighty":-6.877157,"marketCap":19933593161},{"date":"2026-01-23","current":-46.506112,"twenty":-48.457925,"median":-21.924183,"eighty":-6.877157,"marketCap":19026652859},{"date":"2026-01-30","current":-43.226211,"twenty":-48.098442,"median":-21.924183,"eighty":-6.877157,"marketCap":17747389697},{"date":"2026-02-06","current":-39.19243,"twenty":-47.950115,"median":-21.924183,"eighty":-6.877157,"marketCap":16114897153},{"date":"2026-02-13","current":-40.879087,"twenty":-47.558024,"median":-21.924183,"eighty":-6.877157,"marketCap":16897793289},{"date":"2026-02-20","current":-41.040303,"twenty":-47.276087,"median":-21.924183,"eighty":-6.877157,"marketCap":16945527169},{"date":"2026-02-27","current":-40.662826,"twenty":-46.785234,"median":-21.924183,"eighty":-6.877157,"marketCap":16955073945},{"date":"2026-03-06","current":-37.683955,"twenty":-46.48462,"median":-21.924183,"eighty":-6.877157,"marketCap":15599431771},{"date":"2026-03-13","current":-45.929559,"twenty":-46.333269,"median":-21.924183,"eighty":-6.877157,"marketCap":19074458188},{"date":"2026-03-20","current":-44.221533,"twenty":-45.929559,"median":-21.924183,"eighty":-6.877157,"marketCap":18282075791},{"date":"2026-03-27","current":-102.091163,"twenty":-45.929559,"median":-21.924183,"eighty":-6.877157,"marketCap":16831194386},{"date":"2026-04-02","current":-101.169218,"twenty":-45.929559,"median":-21.924183,"eighty":-6.877157,"marketCap":16735616905},{"date":"2026-04-08","current":-98.686869,"twenty":-45.929559,"median":-21.924183,"eighty":-6.877157,"marketCap":16463608210}],"updateTime":1775806871240},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XPEV\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2625213716","title":"小鵬回應與澳大利亞獨家經銷商合作破裂:已終止其獨家代理資格","url":"https://stock-news.laohu8.com/highlight/detail?id=2625213716","media":"北京商报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625213716?lang=zh_tw&edition=fundamental","pubTime":"2026-04-06 10:53","pubTimestamp":1775444017,"startTime":"0","endTime":"0","summary":"北京商报讯(记者蔺雨葳)近日,小鹏澳洲独家代理TrueEV进入托管(破产管理)程序,引起多方关注。4月6日,小鹏方面向北京商报记者表示,目前已终止TrueEV独家代理合作。在过去两年合作期间,小鹏通过多方渠道了解到,对方已发生资金链断裂并被融资方接管,且持续超过一年未进行车辆采购,同时未能履行包括454台汽车在内的订单义务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604063695746014.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604063695746014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09868","LU0593848301.USD","BK1539","BK4099","BK1588","BK1587","BK1610","XPEG","BK1119","BK4505","BK4526","BK4555","EVS.SI","XPEV","BK1575","BK4551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625964626","title":"GTR之父參觀小鵬P7後無奈苦笑:賽道潛力巨大 自己也想買一台","url":"https://stock-news.laohu8.com/highlight/detail?id=2625964626","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625964626?lang=zh_tw&edition=fundamental","pubTime":"2026-04-05 14:58","pubTimestamp":1775372333,"startTime":"0","endTime":"0","summary":"快科技4月5日消息,阅车无数的GTR之父田村宏志被小鹏P7吸引了。近日,田村宏志到访广州小鹏总部,在现场被小鹏P7吸引,研究其每一处细节。他全程对P7赞叹并频频点头,在深度体验小鹏P7第二代VLA后表示很震惊。田村还指出,小鹏P7的成长空间巨大,潜力出众,应该去跑赛道的。这位阅车无数的“战神之父”毫不掩饰对小鹏P7的喜爱,直言想买一台开回去。值的注意的是,不少网友还注意到,田村宏志在附身参观P7后笑得很无奈。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8s4q5nDFSfD","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK1539","09868","BK1610","LU0593848301.USD","BK1575","BK1119","BK1588","BK1587","XPEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625006643","title":"何小鵬:10萬元以下的車不碰","url":"https://stock-news.laohu8.com/highlight/detail?id=2625006643","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625006643?lang=zh_tw&edition=fundamental","pubTime":"2026-04-05 13:45","pubTimestamp":1775367900,"startTime":"0","endTime":"0","summary":"“小鹏要做一个良性的竞争,而不是单纯做一个便宜车,比如10万元以下的车不碰。”日前,小鹏汽车CEO何小鹏对第一财经等媒体表示,做便宜的、低利润的车是没有价值的。谈及车市竞争,何小鹏称,到2030年,国内车市主要是5家有规模的中国车企在活动,其他的车企规模可能较小。从数据来看,今年一季度,小鹏汽车销量约为6.27万辆,同比、环比均有所下降。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2026-04-05/doc-inhtmnpc7131878.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4555","BK1539","EVS.SI","XPEV","09868","BK1588","XPEG","BK1119","BK1610","BK4526","BK4551","LU0593848301.USD","BK4099","BK1587","BK1575","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624694612","title":"第二代VLA2.0正式上車,小鵬推送天璣AIOS6.1.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2624694612","media":"凤凰网科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624694612?lang=zh_tw&edition=fundamental","pubTime":"2026-04-04 16:22","pubTimestamp":1775290961,"startTime":"0","endTime":"0","summary":"凤凰网科技讯 4月4日,小鹏汽车宣布,天玑 AIOS6.1.0 即日起全量推送,第二代 VLA2.0 智能驾驶系统正式上车,同时新增城市无导航 NGP 漫游、效率泊车等多项功能,覆盖辅助驾驶、泊车体验、底盘调校及车机交互四大维度。本次升级最大亮点是第二代 VLA2.0 全场景辅助驾驶能力的全面提升。新增的城区无导航 NGP 漫游功能,允许用户在无导航状态下直接激活 NGP 进入漫游模式。同时,系统还新增了屏幕滑动开启 NGP 和 P 挡原地起步功能,简化了辅助驾驶的激活流程。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8s3EppT1JJS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["09868","BK4526","BK4099","BK1119","BK1539","BK1610","LU0593848301.USD","BK4505","BK1588","BK4551","XPEG","EVS.SI","XPEV","BK4555","BK1575","BK1587"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624990376","title":"何小鵬答21記者問:去年和今年我們汽車業務都能做到全年盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2624990376","media":"21世纪经济报道","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624990376?lang=zh_tw&edition=fundamental","pubTime":"2026-04-04 14:21","pubTimestamp":1775283716,"startTime":"0","endTime":"0","summary":"4月2日晚,2026款MONAM03发布会后的群访中,面对21世纪经济报道记者的提问:“改名‘小鹏集团’后,对新一年的盈利模式有什么新的思考?”小鹏集团董事长兼CEO何小鹏表示,抛开AI、机器人和目前还不能说的一些领域的投入,小鹏的汽车业务在去年和今年实际上都可以做到全年盈利。今年物理AI的发展适度比他想象得快很多,接下来小鹏集团将从追求规模转向追求高质量发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604043695554618.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604043695554618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09868","XPEG","BK4099","EVS.SI","BK1539","LU0593848301.USD","BK1575","BK4551","BK4555","BK1587","BK4526","XPEV","BK1119","BK4505","BK1588","BK1610"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624699820","title":"新勢力開啓「終局之戰」?","url":"https://stock-news.laohu8.com/highlight/detail?id=2624699820","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624699820?lang=zh_tw&edition=fundamental","pubTime":"2026-04-04 13:31","pubTimestamp":1775280660,"startTime":"0","endTime":"0","summary":" 经过10年角逐的新势力品牌,终于进入下一赛程。 2025年,多家新势力品牌先后宣布将实现单季度或全年净利润扭亏为盈,业内也普遍将此视为新势力品牌盈利甚至存亡分界点。近日,随着各家新势力品牌2025年财报陆续发布,答案揭晓。 在各家新势力品牌迎来盈利扭亏这一赛点之时,终局之战,才刚刚开启。面对盈利、毛利、AI技术、生态协同等新的竞争场景,新势力品牌刚刚开启的终局之战,已经呈现出“地狱”模式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/auto/2026-04-04/doc-inhtiipx6229978.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4534","BK4504","BK1610","BK1588","BK4587","NIOG","BK4555","BK4588","AIYY","BK1575","BK4585","BK4503","LI","LU0052750758.USD","BK4531","BK4532","XIACY","BK6125","BK4581","BK4543","XPEG","BK4548","09927","LU1880383440.USD","601127","BK4574","LU1880383366.USD","BK4505","LU0320764599.SGD","BK1539","LU0593848301.USD","09868","BK4099","BK4023","09866","02015","BK4563","NIO","XPEV","BK4551","01810","NIO.SI","BK1587","BK4528","09863","BK4526","LU0708995583.HKD","BK1119","EVS.SI","BK4509"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624699654","title":"「小鵬集團」,首秀","url":"https://stock-news.laohu8.com/highlight/detail?id=2624699654","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624699654?lang=zh_tw&edition=fundamental","pubTime":"2026-04-04 13:01","pubTimestamp":1775278860,"startTime":"0","endTime":"0","summary":" “小鹏集团是一家科技公司,而不仅仅是一家汽车公司。”4月2日晚间,小鹏集团董事长兼CEO何小鹏向中国基金报等媒体回应了小鹏汽车为何更名。 自4月1日起,小鹏汽车更名为小鹏集团,成为首家更名的造车新势力。小鹏集团试图走出一条区别于其他车企的发展路径,完成从整车企业到“物理AI科技集团”的重塑。何小鹏表示,鹏汽车更名为小鹏集团,正是进行布局的重要动作之一。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-04-04/doc-inhtiipv9448394.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-04-04/doc-inhtiipv9448394.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4555","BK4526","BK4099","EVS.SI","XPEV","BK4505","XPEG","09868","BK4551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624469593","title":"小鵬回應澳大利亞獨家經銷商合作破裂","url":"https://stock-news.laohu8.com/highlight/detail?id=2624469593","media":"第一财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624469593?lang=zh_tw&edition=fundamental","pubTime":"2026-04-04 11:16","pubTimestamp":1775272582,"startTime":"0","endTime":"0","summary":"【小鹏回应澳大利亚独家经销商合作破裂】近日,小鹏澳洲独家代理TrueEV进入托管(破产管理)程序,引起关注。小鹏方面回应第一财经,在过去两年合作期间,小鹏通过多方渠道了解到,TrueEV已发生资金链断裂并被融资方接管,且持续超过一年未进行车辆采购,同时未能履行包括454台汽车在内的订单义务。TrueEV还与当地经销商发生公开商业冲突,导致双方信任基础严重受损。因此,小鹏依据合作协议约定,正式向TrueEV发出违约通知,终止其独家代理资格,但保留代理身份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://hk.eastmoney.com/a/202604043695542130.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://hk.eastmoney.com/a/202604043695542130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4551","XPEG","BK1119","BK1575","LU0593848301.USD","BK1587","09868","BK1610","BK4099","BK4526","BK4555","EVS.SI","BK1588","BK1539","BK4505","XPEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624660697","title":"何小鵬:不碰10萬元以下的汽車 有規模但價值太小","url":"https://stock-news.laohu8.com/highlight/detail?id=2624660697","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624660697?lang=zh_tw&edition=fundamental","pubTime":"2026-04-04 07:52","pubTimestamp":1775260320,"startTime":"0","endTime":"0","summary":"“从去年开始的4-5年左右,是中国汽车行业转折最关键的4-5年。规模很重要,但是规模不是绝对的,有很多的规模其实价值并不大。”4月2日,小鹏集团董事长、CEO何小鹏在接受澎湃新闻等媒体采访时指出,时至今日,规模已经不是汽车行业最核心的变量。“有一定的规模,只是第一个门槛,远远不是能够胜利的门槛。”他强调。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604043695519265.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604043695519265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1588","BK1610","BK4099","BK4526","XPEG","BK4551","BK1587","EVS.SI","BK4555","BK1119","BK1539","BK4505","XPEV","LU0593848301.USD","BK1575","09868"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624665887","title":"上新一代銷冠殺回來了,小鵬等不起的一仗","url":"https://stock-news.laohu8.com/highlight/detail?id=2624665887","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624665887?lang=zh_tw&edition=fundamental","pubTime":"2026-04-03 23:14","pubTimestamp":1775229286,"startTime":"0","endTime":"0","summary":"开启小鹏集团时代。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3769223","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEV","BK1119","09868","BK1588","BK4526","BK4099","EVS.SI","BK4505","BK1539","BK4551","BK1587","BK4555","LU0593848301.USD","XPEG","BK1575","BK1610"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624565438","title":"起售價不變!2026款小鵬MONA M03入市 何小鵬:低利潤的車沒有價值,我們不碰10萬元以內產品","url":"https://stock-news.laohu8.com/highlight/detail?id=2624565438","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624565438?lang=zh_tw&edition=fundamental","pubTime":"2026-04-03 18:37","pubTimestamp":1775212646,"startTime":"0","endTime":"0","summary":"“2026款MONAM03比2025款车型的利润好得多。”4月2日晚间,小鹏集团董事长、CEO何小鹏在接受《每日经济新闻》记者采访时表示。图片来源:每经记者孙磊摄当日,2026款小鹏MONAM03正式上市,新车在外观、内饰、续航及智能化领域进行了升级,共推出6个版型车型,售价区间为11.98万~15.18万元,其中4款配置车型做到了“加量不加价”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604033695079398.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604033695079398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09868","BK1119","BK1610","BK1539","XPEV","BK1588","BK4505","BK4526","BK4551","BK4555","LU0593848301.USD","BK4099","BK1587","EVS.SI","XPEG","BK1575"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624598586","title":"存貨激增、銷量腰斬、毛利率連降,小鵬汽車真的迎來盈利拐點了嗎?","url":"https://stock-news.laohu8.com/highlight/detail?id=2624598586","media":"理财周刊-财事汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624598586?lang=zh_tw&edition=fundamental","pubTime":"2026-04-03 17:21","pubTimestamp":1775208098,"startTime":"0","endTime":"0","summary":"3月20日,小鹏汽车公布了2025年年度业绩。在2025年实现收入767亿元,同比增加了88%,归母净利润-11亿元,同比减亏80%。在2025年第四季度,收入223亿元,同比增加38%,环比增加9%,单季度归母净利润3.8亿元,同环比扭亏为盈。这也是小鹏汽车首次实现单季度盈利。扭亏的主要原因在于技术研发服务及碳积分等高毛利业务贡献提升所致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604033695024148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1539","BK1587","BK1610","LU0593848301.USD","XPEG","BK4551","BK1588","BK1575","09868","BK1119","BK4099","BK4505","BK4555","BK4526","EVS.SI","XPEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624656343","title":"新勢力3月銷量:零跑5萬,理想蔚來反彈,小米問界等新車","url":"https://stock-news.laohu8.com/highlight/detail?id=2624656343","media":"蓝鲸财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624656343?lang=zh_tw&edition=fundamental","pubTime":"2026-04-03 16:58","pubTimestamp":1775206735,"startTime":"0","endTime":"0","summary":"按Q1累计交付量排名,六家新势力再次洗牌:去年Q1,格局还是小鹏、零跑稳居前二,理想紧随其后,蔚来垫底。到了今年,零跑站上榜首,理想、蔚来反超小鹏,小米排名不变。零跑继续冲量,理想找回节奏在3月新势力榜单上,零跑和理想占据前两名。蔚来靠大车翻身,小鹏危机没解除除了理想,蔚来和小鹏也都完成了季度交付量指引。3月,全新ES8交付量达到16255,相当于每卖出10辆蔚来,至少有7辆是ES8。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1775196794411194096","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0531971595.HKD","HXXD.SI","BK4555","LU2152927971.USD","LU0327786744.USD","BK4585","LU0823038988.USD","LU1794554557.SGD","LU2097828474.EUR","LU0417516738.SGD","LU1880383366.USD","LU1868838027.USD","LU2097828805.USD","LU1188198961.HKD","LU2399975544.HKD","LU0823426480.USD","LU0561508036.HKD","BK1523","LI","LU2097828714.EUR","BK1521","BK4548","LU1719994722.HKD","IE0034224299.USD","BK4534","LU0605514214.HKD","BK1575","BK1589","LU0348827113.USD","XPEV","601127","BK4099","LU0594300179.USD","LU0823397285.USD","LU0823426308.USD","LU0164880469.USD","BK1502","BK1119","LU0499858438.USD","LU2087589342.USD","LU0348735423.USD","LU0708995583.HKD","BK4509","LU2476274720.SGD","LU1481107354.HKD","LU1328277881.USD","LU0823040885.USD","LU1720050803.USD","LU0572944931.SGD","IE0032431581.USD","LU0449515922.USD","EVS.SI","LU0211977185.USD","LU1251922891.USD","LU0039217434.USD","LU0117841782.USD","LU1880383440.USD","BK1588","LU0345775950.USD","LU2476274308.USD","SG9999002463.SGD","LU0823039010.USD","BK1618","LU0244354667.USD","LU0449509016.USD","LU0634319403.HKD","LU0797268264.HKD","LU1303224171.USD","HK0000165453.HKD","NIO.SI","LU0345776255.USD","NIOG","LU2039709279.SGD","LU0254981946.USD","IE00B3M56506.USD","LU1981816686.USD","HK0000286598.CNH","LU0348825331.USD","09866","LU0169518387.USD","LU0231483743.USD","LU0871576103.HKD","LU0054450605.USD","LU2097828557.USD","LU0594300419.USD","LU1105468828.SGD","LU0348814723.USD","LU0149721374.USD","BK1193","LU0823413587.USD","BK4574","LU2257852520.SGD","LU1961090484.USD","LU0823397103.USD","LU0463099449.HKD","LU0348816934.USD","LU0210526637.USD","LU0235996351.USD","SG9999001093.SGD","81810","LU0084288322.USD","LU0143863784.USD","01810","LU0540923850.HKD","LU2778985437.USD","BK4532","LU1813983027.USD","LU0164872284.USD","BK4581","LU0314109678.HKD","BK1615","LU0052750758.USD","BK4588","BK4504","09863","09868","LU0326950275.SGD","LU0456827905.SGD","LU0531970944.HKD","09927","LU1023057109.AUD","LU0700851271.USD","LU1956131251.USD","BK4505","LU0593848301.USD","BK4526","LU0164865239.USD","LU0417516902.SGD","BK1506","LU0441854154.USD","LU0918141705.HKD","XIACY","LU1868837565.USD","BK4550","LU0051755006.USD","LU2226246903.HKD","LU1770034418.SGD","LU1808992512.USD","BK1607","LU0675040207.SGD","LU0214875030.USD","LU0307460666.USD","LU0359201612.USD","LU0320764599.SGD","LU0588546209.SGD","LU0918141887.USD","LU0650527681.SGD","MIUmain","LU0359202008.SGD","LU0611395673.USD","BK1610","LU2097828631.EUR","LU1323998911.USD","LU0823413660.USD","NIO","LU0823041008.USD","LU0456846285.SGD","SG9999003461.SGD","BK4531","02015","LU1282648689.USD","LU0499858602.USD","LU1770036033.HKD","LU0359201885.HKD","LU0143863198.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624655801","title":"新MONA M03來了,何小鵬:大研發投入後新車利潤更高","url":"https://stock-news.laohu8.com/highlight/detail?id=2624655801","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624655801?lang=zh_tw&edition=fundamental","pubTime":"2026-04-03 15:52","pubTimestamp":1775202720,"startTime":"0","endTime":"0","summary":"4月2日晚,广州市科韵公园内,一场别开生面的新车发布会正在进行。活动现场被布置成面向年轻人的“露天派对”,有俊男靓女、有新车、有美食。在青春洋溢的氛围烘托中,小鹏汽车董事长、CEO何小鹏一改西装革履,只简单将衬衫扎进裤腰便清爽亮相,同知名艺人欧阳娜娜一齐正式发布2026款小鹏MONAM03。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604033694924293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4551","BK1587","BK1610","BK1119","BK4099","BK4505","09868","BK4526","BK1588","EVS.SI","BK1539","BK1575","LU0593848301.USD","XPEV","XPEG","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624376226","title":"比亞迪重回銷冠,長安暴漲近八成,3月車市強勢回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=2624376226","media":"国际金融报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624376226?lang=zh_tw&edition=fundamental","pubTime":"2026-04-03 13:17","pubTimestamp":1775193420,"startTime":"0","endTime":"0","summary":"经历2月传统淡季的销量低谷后,3月车市出现较为明确的回暖信号。中国汽车流通协会此前预计,由于节后人员返城带动消费回归常态,叠加多地春季车展启动、新车密集上市及地方“两新”补贴申领流程明晰,促进购车需求释放,3月车市终端客流及销量有望环比回升。零跑重回5万大关、蔚来创新高满新/制图零跑汽车以3月全系交付5万辆的成绩位居新势力交付量首位,同比增长35%,环比增长78.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604033694779015.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604033694779015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0348825331.USD","BK0072","LU0315178854.USD","LU1303224171.USD","BYDDY","LU1808992512.USD","LU1813983027.USD","LU0214875030.USD","SG9999015945.SGD","BK0155","LU1880383366.USD","LU0588546209.SGD","LU1508157978.USD","LU0634319403.HKD","BK0183","SG9999006514.SGD","LU0823038988.USD","LU0229945570.USD","BK1504","LU1188198961.HKD","LU0289960550.SGD","LU0505663152.USD","LU0348735423.USD","SG9999014674.SGD","LU0269904917.USD","BK1580","LU0823414478.USD","BK1610","LU0326950275.SGD","LU1868837565.USD","LU0084288322.USD","LU0572944931.SGD","00175","LU1969619763.USD","LU0561508036.HKD","LU1251922891.USD","BK1589","LU0327786744.USD","LU2476274308.USD","LU2580892862.HKD","002594","LU0449509016.USD","LU1064131003.USD","LU0819121731.USD","LU0039217434.USD","BK0264","BK1539","LU0633140727.USD","LU0314109678.HKD","LU0633140560.USD","LU0516422366.SGD","LU0274383008.USD","LU0516422952.EUR","LU0865486749.SGD","LU0819123356.HKD","LU2357125470.USD","LU0540923850.HKD","LU0531970944.HKD","XPEV","LU0650527681.SGD","LU1868838027.USD","LU1770034418.SGD","LU0165289439.USD","LU0359201885.HKD","LU1794554557.SGD","LU0244354667.USD","LU0052750758.USD","LU1720050803.USD","02333","LU0593848301.USD","LU2097828557.USD","SG9999002463.SGD","LU0516422440.USD","LU0417516902.SGD","LU1880383440.USD","LU0871576103.HKD","LU0320764599.SGD","LU1997244956.HKD","LU0463099449.HKD","LU0043850808.USD","LU2328871848.SGD","BK0070","SG9999001226.SGD","LU1242518857.USD","BK1509","LU0348827113.USD","SG9999015952.SGD","LU0509642566.USD","LU0683595622.HKD","LU1719994722.HKD","SG9999006597.SGD","BK0169","LU0348767384.USD","LU0823426480.USD","LU0254981946.USD","LU1820825898.SGD","HYDD.SI","BK0014","LU2476274720.SGD","LU2449936058.SGD","LU2663582299.SGD","LU0289739343.SGD","LU1961090484.USD","LU0164872284.USD","LU0979878070.USD","LU0348766576.USD","LU2580892789.USD","09868","LU0543330566.HKD","LU1997245094.SGD","LU0516423091.SGD","LU0516423174.USD","BK1515","LU1861219969.SGD","LU0259732245.USD","LU0594300179.USD","LU1580142542.USD","LU0417516738.SGD","BK1582","LU1242518931.SGD","01211","LU0823414551.USD","601633","LU0054450605.USD","LU0175139822.USD","GELYY","LU1868837722.USD","LU2039709279.SGD","BK1594","LU0588545730.USD","LU1861214812.USD","LU2097828805.USD","LU2097828474.EUR","LU2153592121.USD","NIO","SG9999015986.USD","LU0588545904.SGD","GWLLY","SG9999015978.USD","NIO.SI","EVS.SI","BK1607","LU2348774022.SGD","LU0594300419.USD","LU2097828714.EUR","LU0823426308.USD","LU0143863784.USD","LU0211977185.USD","LU0359202008.SGD","LU2360107325.USD","BK1119","LU1064130708.USD","LU0359201612.USD","LU2148510915.USD","LU0708995583.HKD","000625","LU1023057109.AUD","LU0856984785.SGD","LU0469268626.HKD","LU0588545490.SGD","LU2399975544.HKD","SG9999002828.SGD","LU1781817850.SGD","BK1522","LU0143863198.USD","LU0307460666.USD","LU0828238088.HKD","LU1328277881.USD","LU2249611893.SGD","LU2294711713.HKD","LU0823039010.USD","LU2495084118.USD","LU0348805143.USD","LU0511384066.AUD","LU0531971595.HKD","BK0196","LU2778985437.USD","BK1149","BK1540","LU2506951792.HKD","IE00BD6J9T35.USD","09866","LU2289578879.USD","LU0605514214.HKD","LU1997245177.USD","LU2097828631.EUR","LU0289961442.SGD","BK0188","81211","LU0164865239.USD","LU0449515922.USD","LU1146622755.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624863900","title":"何小鵬回應企業更名:為了更好的佈局和發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2624863900","media":"广州日报新花城","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624863900?lang=zh_tw&edition=fundamental","pubTime":"2026-04-03 09:53","pubTimestamp":1775181206,"startTime":"0","endTime":"0","summary":"3月27日,小鹏汽车宣布,正式更名“小鹏集团”。4月2日,2026款小鹏MONAM03正式上市。发布会之后,小鹏集团董事长CEO何小鹏在接受采访时,回应企业更名的来龙去脉和背后的思考。何小鹏表示,过去十年的创业,“小鹏”一直叫“小鹏汽车”,因为最开始做的是智能电动汽车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604033694555360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["XPEG","BK4526","BK1119","09868","LU0593848301.USD","BK4551","XPEV","BK4555","BK4099","BK1575","BK1539","BK4505","EVS.SI","BK1587","BK1610","BK1588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624636938","title":"2026款小鵬MONA M03配置差異:僅610版本支持3C快充","url":"https://stock-news.laohu8.com/highlight/detail?id=2624636938","media":"CNMO科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624636938?lang=zh_tw&edition=fundamental","pubTime":"2026-04-03 08:09","pubTimestamp":1775174940,"startTime":"0","endTime":"0","summary":"4月3日,新出行贺磊发布2026款小鹏MONA M03一站式购车指南,梳理了新车的版本配置差异、升级点等。2026款小鹏MONA M03据CNMO了解,2026款小鹏MONA M03分为PLUS、MAX、Ultra SE三大类车型,每类车型又进一步区分大小电池版本,满足不同续航需求的用户。值得注意的是,仅610版本车型搭载支持3C高压快充的电池组,适合对补能速度有较高要求的用户。辅助驾驶方面,2026款小鹏MONA M03简化为Plus、Max、Ultra SE三个SKU,不同版本的辅助驾驶能力差异显著。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8s11q7h2seY","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK1539","BK1610","EVS.SI","09868","BK4526","BK1587","LU0593848301.USD","BK4555","BK4099","XPEG","BK4551","BK1588","BK4505","BK1119","XPEV","BK1575"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624685677","title":"3月份車市回暖 新勢力車企交付集體修復","url":"https://stock-news.laohu8.com/highlight/detail?id=2624685677","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624685677?lang=zh_tw&edition=fundamental","pubTime":"2026-04-03 00:06","pubTimestamp":1775145960,"startTime":"0","endTime":"0","summary":"本报记者刘钊日前,多家车企陆续披露2026年3月份销量及交付数据。在经历1月份、2月份阶段性承压后,国内车市需求于3月份明显修复,头部车企销量普遍回升。业内普遍认为,随着春节后复工复产持续推进、各地促消费政策逐步显效、新车密集上市以及终端优惠力度加大,前期积压的部分购车需求在3月份加快释放,推动汽车市场重回修复通道。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604033693870679.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["NIO","NIO.SI","BK4585","02333","BK4574","BYDDY","LU0052750758.USD","002594","BK4526","09866","BK4509","BK4588","LU0320764599.SGD","00175","LU0708995583.HKD","LI","BK4555","BK4548","BK4532","600104","GWLLY","XPEV","GELYY","BK4099","01958","NIOG","BK4581","BK4534","09868","EVS.SI","01211","BK4531","LEAD","02015","BK4505","BK4504","601633"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624500055","title":"全方位對標20萬級車型開發 小鵬MONA M03再迎全面升級","url":"https://stock-news.laohu8.com/highlight/detail?id=2624500055","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624500055?lang=zh_tw&edition=fundamental","pubTime":"2026-04-02 22:58","pubTimestamp":1775141918,"startTime":"0","endTime":"0","summary":"作为小鹏面向年轻用户打造的AI智能纯电轿跑,4月2日,2026款小鹏MONAM03正式上市,该车型以“全方位对标20万级车型”为开发基准,在外观设计、智能科技、驾乘舒适与主被动安全等核心维度实现全面进化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604023693846413.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604023693846413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09868","XPEG","BK4099","EVS.SI","BK1539","LU0593848301.USD","BK1575","BK4551","BK4555","BK1587","BK4526","XPEV","BK1119","BK4505","BK1588","BK1610"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624507255","title":"2026款小鵬MONA M03發布,售價11.98萬元起","url":"https://stock-news.laohu8.com/highlight/detail?id=2624507255","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624507255?lang=zh_tw&edition=fundamental","pubTime":"2026-04-02 22:37","pubTimestamp":1775140620,"startTime":"0","endTime":"0","summary":"新浪科技讯 4月2日晚间消息,2026款小鹏MONA M03今日正式上市,本次共推出6款版型,官方指导售价依次为:540长续航Plus 11.98万元、640超长续航Plus 12.98万元、510长续航Max 12.98万元、610超长续航Max 13.98万元、510长续航Ultra SE 14.18万元及610超长续航Ultra SE 15.18万元。结合自身真实用车场景,欧阳娜娜分享了2026款小鹏MONA M03的智驾体验与女性友好配置。 舒适性方面,2026款小鹏MONA M03前排升级为14点云朵按摩功能。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/it/2026-04-02/doc-inhtcnft7682190.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1610","BK1539","BK4099","BK4505","XPEV","BK4551","XPEG","BK1575","BK1119","BK1588","BK4555","EVS.SI","09868","LU0593848301.USD","BK4526","BK1587"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}]}}