美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

小鵬汽車

18.31

+0.09000.49%

盤後：18.340.0300+0.16%19:59 EDT

成交量：536.99萬

成交額：9,882.84萬

市值：174.33億

市盈率：-24.75

高：18.67

開：18.40

低：18.27

收：18.22

資料載入中...

總覽公司新聞公告

大行評級丨花旗：予小鵬汽車“買入”評級及目標價29美元 G7定價符合預期

港股小鵬汽車持續走低，現跌7.5%

每日经济新闻

港股新能源車企股走弱，小鵬汽車跌超7%，小鵬G7上市，大摩認為“G 三駕馬車”月銷量將達到2萬輛

港股小鵬汽車持續走低現跌7.5%。

【大摩：小鵬汽車-W(09868.HK)“G 三駕馬車”月銷量很容易達到2萬輛的穩定水平】智通財經APP獲悉，摩根士丹利

雷軍推薦的車賣爆了！小鵬G7僅19.58萬起售，9分鐘獲1萬+大定

Ofweek维科网

何小鵬：第四季度盈利不是挑戰

南方财经网

何小鵬談YU7三分鐘大定20萬：創造了汽車市場神話我們對G7一樣有信心

全面對比Model Y！小鵬汽車大消息

中国基金报

小鵬G7 9分鐘大定突破10000台何小鵬：大家千萬不要跟雷總比

快科技官方

降本增效，小米用手機芯片，小鵬用自研芯片

览富财经网

直降4萬元！9分鐘大定破萬，小鵬G7硬剛Model Y，何小鵬：開啓跨時代智能算力

港股異動 | 小鵬汽車-W跌超5%，G7售價19.58萬元起，較此前預售價進一步下探

老虎资讯综合

【港股異動 | 小鵬汽車-W(09868.HK)跌超4% G7售價19.58萬元起較此前預售價進一步下探】智通財經AP

港股恒指低開跌0.7％國企指數跌0.73％恒生科技指數開跌0.75%；小鵬汽車開跌近2%。

Model Y的又一挑戰者，19.58萬元起的小鵬G7能否殺出重圍？

小鵬G7正式上市，何小鵬稱沒有顯著短板是當下參與競爭的基礎

銷量“破3” 小鵬汽車半年銷量已超去年全年

小米YU7喫肉，小鵬G7喝湯？

24小時環球政經要聞全覽 | 7月4日

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/XPEV/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XPEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEV\",,,,,undefined,":{"symbol":"XPEV","market":"US","secType":"STK","nameCN":"小鵬汽車","latestPrice":18.31,"timestamp":1752868800000,"preClose":18.22,"halted":0,"volume":5369881,"hourTrading":{"tag":"盘后","latestPrice":18.34,"preClose":18.31,"latestTime":"19:59 EDT","volume":73054,"amount":1338098.3707,"timestamp":1752883152065},"delay":0,"floatShares":670151008,"shares":952099053,"eps":-0.739844,"marketStatus":"休市中","change":0.09,"latestTime":"07-18 16:00:00 EDT","open":18.4,"high":18.67,"low":18.265,"amount":98828422.968891,"amplitude":0.022228,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-0.739844,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":2,"listingDate":1598500800000,"exchange":"NYSE","adjPreClose":18.22,"preHourTrading":{"tag":"盘前","latestPrice":18.4195,"preClose":18.22,"latestTime":"09:29 EDT","volume":54130,"amount":994277.7029,"timestamp":1752845397855},"postHourTrading":{"tag":"盘后","latestPrice":18.34,"preClose":18.31,"latestTime":"19:59 EDT","volume":73054,"amount":1338098.3707,"timestamp":1752883152065},"volumeRatio":0.887517,"optionData":{"bulkOrders":[{"symbol":"XPEV","call":true,"expireDate":1760673600000,"strike":"20.0","timestamp":1752854557479,"price":1.62,"volume":3000,"amount":486000,"type":"+"}]},"impliedVol":0.6442,"impliedVolPercentile":0.128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEV\",,,,,undefined,":{"symbol":"XPEV","floatShares":670151008,"roa":"-4.34%","roe":"-15.45%","lyrEps":-0.838852,"volumeRatio":0.887517,"shares":952099053,"dividePrice":0,"high":18.67,"amplitude":0.022228,"preClose":18.22,"low":18.265,"week52Low":6.6,"pbRate":"4.08","psRate":"2.50","week52High":27.16,"institutionHeld":0,"latestPrice":18.31,"eps":-0.739844,"divideRate":0,"volume":5369881,"delay":0,"ttmEps":-0.739844,"open":18.4,"prevYearClose":11.82,"prevWeekClose":17.4,"prevMonthClose":17.88,"prevQuarterClose":17.88,"fiveDayClose":17.4,"twentyDayClose":18.61,"sixtyDayClose":19.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XPEV\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548472352","title":"大行評級丨花旗：予小鵬汽車“買入”評級及目標價29美元 G7定價符合預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2548472352","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548472352?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 15:01","pubTimestamp":1751612472,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["ZK","BK4555","LU0164880469.USD","LU2236285917.USD","LU1794554557.SGD","LU2778985437.USD","LU0456846285.SGD","HXXD.SI","BK1575","LU1808992512.USD","LU2125154778.USD","LU0143863784.USD","IE0034224299.USD","LU2097828714.EUR","LU0823413587.USD","LU1719994722.HKD","01810","XPEV","LU1105468828.SGD","LU0310800965.SGD","LU2039709279.SGD","XIACY","BK1607","LU0130102774.USD","BK4099","BK4585","BK1119","LU1868838027.USD","LU0980610538.SGD","LU0871576103.HKD","LU0823426308.USD","81810","09868","EVS.SI","LU2097828805.USD","LU0456827905.SGD","LU1880383366.USD","LU0106831901.USD","LU0314109678.HKD","LU0918141887.USD","LU1303224171.USD","LU2152927971.USD","LU0359202008.SGD","BK1506","MIUmain","LU0072461881.USD","LU2125154935.USD","LU1981816686.USD","LU0700851271.USD","LU0359201612.USD"],"gpt_icon":0},{"id":"2548529523","title":"港股小鵬汽車持續走低，現跌7.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548529523","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548529523?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 14:30","pubTimestamp":1751610638,"startTime":"0","endTime":"0","summary":"港股小鹏汽车持续走低，现跌7.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507043448512735.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507043448512735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["XPEV","LU0593848301.USD","HSTECH","BK4099","BK4505","BK4555","BK4526","BK1539","YANG","BK1588","BK1575","BK4551","HSCEI","BK1119","09868","BK1610","BK1587","EVS.SI","BK4614"],"gpt_icon":0},{"id":"2548235411","title":"港股新能源車企股走弱，小鵬汽車跌超7%，小鵬G7上市，大摩認為“G 三駕馬車”月銷量將達到2萬輛","url":"https://stock-news.laohu8.com/highlight/detail?id=2548235411","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548235411?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 14:26","pubTimestamp":1751610360,"startTime":"0","endTime":"0","summary":"　　7月4日消息，港股新能源车企股走弱，小鹏汽车持续走低，现跌7.64%，小米集团、零跑汽车、吉利汽车等跌超1%。　　7月3日，号称“全球首款L3级算力的超级AI汽车”——小鹏汽车新款SUV小鹏G7正式迎来上市。大摩认为，该行之前对G7月销量6000-8000辆的预期存在风险，而2023年第四季度G6的峰值约为9000辆，G9的峰值约为6500辆。考虑到5月G6和G9的新车总销量超过1.2万辆，该行认为小鹏“G 三驾马车”的月销量很容易达到2万辆的稳定水平。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/2025-07-04/doc-infehues7740032.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1668664300.SGD","BK1610","LU0971096721.USD","YANG","BK4534","09868","LU0795875086.SGD","BK1575","BK4588","BK4505","BK4581","159875","LU1732800096.USD","BK4555","LU1989772923.USD","LU0795875169.SGD","LU0006306889.USD","IE00BZ1G4Q59.USD","LU1363072403.SGD","IE00BKVL7J92.USD","BK4099","BK4526","BK4127","LU1732799900.SGD","LU1548497426.USD","LU0234570918.USD","LU0106831901.USD","160640","LU0912757837.SGD","LU2271345857.HKD","LU1720051108.HKD","BK4585","HSTECH","LU0158827781.USD","LU2357305700.SGD","LU2111349929.HKD","BK4551","XPEV","HSCEI","LU0593848301.USD","LU1989772840.SGD","LU2133065610.SGD","LU0158827948.USD","BK1587","LU1162221912.USD","LU0267386448.USD","399941","EVS.SI","000941.SH"],"gpt_icon":1},{"id":"2548545354","title":"港股小鵬汽車持續走低現跌7.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548545354","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548545354?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 14:21","pubTimestamp":1751610092,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4614","BK1539","09868","BK1588","BK4099","BK1575","07226","HSTECH","BK1119","BK4555","HSCEI","EVS.SI","BK4505","LU0593848301.USD","BK1610","XPEV","BK1587","BK4551","YANG","BK4526"],"gpt_icon":0},{"id":"2548537351","title":"【大摩：小鵬汽車-W(09868.HK)“G 三駕馬車”月銷量很容易達到2萬輛的穩定水平】智通財經APP獲悉，摩根士丹利","url":"https://stock-news.laohu8.com/highlight/detail?id=2548537351","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548537351?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 13:38","pubTimestamp":1751607490,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1989772923.USD","LU0314104364.USD","BK1575","CYB","LU0267386448.USD","LU1074936037.SGD","LU1989772840.SGD","CNHmain","BK4127","UCmain","BK4534","GPRO","LU0158827948.USD","LU2347655156.SGD","LU0158827781.USD","BK4504","LU0593848301.USD","LU1548497426.USD","BK4099","LU0795875169.SGD","MCNHmain","LU2133065610.SGD","BK4526","LU2357305700.SGD","LU0234570918.USD","BK4581","BK1119","LU1363072403.SGD","LU1720051108.HKD","LU0795875086.SGD","LU0912757837.SGD","IE00BKVL7J92.USD","LU1668664300.SGD","LU2271345857.HKD","BK1588","LU0320765646.SGD","LU0106261372.USD","MUCmain","LU2023251221.USD","BK4551","LU1720051017.SGD","EVS.SI","BK4555","LU0098860793.USD","BK4516","09868","IE00BZ1G4Q59.USD","XPEV","BK4588","LU0006306889.USD"],"gpt_icon":0},{"id":"2548359687","title":"雷軍推薦的車賣爆了！小鵬G7僅19.58萬起售，9分鐘獲1萬+大定","url":"https://stock-news.laohu8.com/highlight/detail?id=2548359687","media":"Ofweek维科网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548359687?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 13:18","pubTimestamp":1751606293,"startTime":"0","endTime":"0","summary":"7月3日，小鹏汽车G7上市，该车仅有Max和Ultra版本，共三款车型，售价区间19.58-22.58万元。所以小鹏G7此次定价，落在了19.58万元起步，是比较合理的。唯一让外界没有想到的是，此前小鹏的高管层在微博上公开表示，G7不可能落在20万以内。这也是为何在7月2日，雷军也要在直播推荐小鹏G7了。小鹏汽车以19.72万辆的上半年销量，完成全年38万辆目标的51.9%，成为唯一进度过半的车企。但从各方爆料来看，小鹏汽车在增程路线上走得更为坚决。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070413185797997abe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070413185797997abe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0143863198.USD","LU1961090484.USD","09868","BK1119","HXXD.SI","LU2097828714.EUR","LU0456846285.SGD","LU0052750758.USD","LU0823413587.USD","LU0307460666.USD","LU0417516902.SGD","LU0823038988.USD","81810","MIUmain","LU1023057109.AUD","LU0164865239.USD","LU0797268264.HKD","LU0164880469.USD","LU0531971595.HKD","LU0588546209.SGD","LU0348735423.USD","BK1521","LU0348825331.USD","LU2087589342.USD","LU2152927971.USD","LU1323998911.USD","LU0572944931.SGD","BK1502","LU0143863784.USD","SG9999003461.SGD","LU2778985437.USD","LU0345776255.USD","LU1328277881.USD","LU2097828557.USD","LU0700851271.USD","BK1615","LU1794554557.SGD","XPEV","LU1105468828.SGD","LU0499858602.USD","LU1282648689.USD","LU0708995583.HKD","BK1587","LU2399975544.HKD","LU0211977185.USD","LU2476274308.USD","LU2097828474.EUR","BK1618","LU0348816934.USD"],"gpt_icon":1},{"id":"2548560163","title":"何小鵬：第四季度盈利不是挑戰","url":"https://stock-news.laohu8.com/highlight/detail?id=2548560163","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548560163?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 13:08","pubTimestamp":1751605700,"startTime":"0","endTime":"0","summary":"据澎湃新闻，小鹏汽车CEO何小鹏7月3日晚间在接受媒体采访时表示，第四季度实现盈利“绝对不是挑战”，今年的经营成果将会超出外部预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507043448471546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1539","BK1610","LU0593848301.USD","09868","BK4099","BK1587","BK1119","BK4526","BK1575","BK1588","BK4505","XPEV","BK4555","EVS.SI","BK4551"],"gpt_icon":0},{"id":"2548353495","title":"何小鵬談YU7三分鐘大定20萬：創造了汽車市場神話 我們對G7一樣有信心","url":"https://stock-news.laohu8.com/highlight/detail?id=2548353495","media":"澎湃新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548353495?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 11:20","pubTimestamp":1751599251,"startTime":"0","endTime":"0","summary":"【何小鹏谈YU7三分钟大定20万：创造了汽车市场神话 我们对G7一样有信心】7月3日，何小鹏表示YU7三分钟大定20万创造了汽车市场的神话，甚至有人说把神话变成童话。他也表示，对G7一样有信心。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://hk.eastmoney.com/a/202507043448439651.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://hk.eastmoney.com/a/202507043448439651.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1587","BK1539","BK4555","BK1575","BK1588","EVS.SI","BK4505","BK4551","BK1610","LU0593848301.USD","BK4099","BK1119","BK4526","XPEV","09868"],"gpt_icon":0},{"id":"2548358757","title":"全面對比Model Y！小鵬汽車大消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2548358757","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548358757?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 11:09","pubTimestamp":1751598544,"startTime":"0","endTime":"0","summary":"同时，小米汽车、小鹏汽车都在对比特斯拉的SUV车型Model Y，而后者在全球新能源SUV市场长期占据统治地位。小鹏G7多次对比Model Y回应售价有动态调整可能性在此次发布会的大屏幕上，小鹏汽车放出特斯拉在今年年初的霸气喊话：“焕新ModelY，尽管对比。”在多项配置超过Model Y的情况下，小鹏G7的售价却低于Model Y。万宇进一步表示，Model Y是整个行业都值得学习的对象。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704111530a4ce8a73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704111530a4ce8a73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1610","LU0593848301.USD","XPEV","BK1119","BK1588","BK1539","09868","BK1575"],"gpt_icon":1},{"id":"2548593723","title":"小鵬G7 9分鐘大定突破10000台 何小鵬：大家千萬不要跟雷總比","url":"https://stock-news.laohu8.com/highlight/detail?id=2548593723","media":"快科技官方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548593723?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 10:54","pubTimestamp":1751597651,"startTime":"0","endTime":"0","summary":"快科技7月4日消息，在7月3日晚间，小鹏汽车正式发布全新AI智能家庭SUV小鹏G7。根据官方公布的数据，小鹏G7 9分钟大定突破10000台，小鹏汽车董事长何小鹏开玩笑地说，大家千万别跟雷总对比，他那个成绩太厉害了，我们差点不好意思发战报了。据悉，小鹏G7共推出602长续航Max、702超长续航Max、702超长续航Ultra三个版本，官方指导售价分别为19.58万元、20.58万元和22.58万元。","market":"us","thumbnail":"https://k.sinaimg.cn/n/spider20250704/422/w600h622/20250704/ca4d-b481dc1d42a3da6c6d721dc57d815b3b.jpg/w120h90l50t134a.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250704/422/w600h622/20250704/ca4d-b481dc1d42a3da6c6d721dc57d815b3b.jpg/w120h90l50t134a.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-07-04/detail-infehpwv9703276.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-07-04/detail-infehpwv9703276.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK1539","EVS.SI","BK1119","BK4505","BK1575","BK1588","BK4551","BK1610","BK4099","BK4555","BK1587","XPEV","BK4526","LU0593848301.USD","09868"],"gpt_icon":0},{"id":"2548332695","title":"降本增效，小米用手機芯片，小鵬用自研芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2548332695","media":"览富财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548332695?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 09:54","pubTimestamp":1751594074,"startTime":"0","endTime":"0","summary":"小鹏G7之所以能在不到23万的价格里用上越级性能芯片，是因为搭载的三颗芯片都是小鹏自研的。和小鹏切换到自研芯片不同，小米是将自己熟悉的手机芯片优化到车规级要求，并应用到新车智能座舱上。以小鹏汽车的图灵芯片为例，资料显示，这家新势力车企早在2020年便启动自研芯片项目，到2024年8月才官宣流片成功。另外，据小鹏官方介绍，小鹏G7搭载的三块自研图灵芯片，有两块应用于辅助驾驶，一块应用于智能座舱。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070409550997994ae8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070409550997994ae8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09866","EVS.SI","BK4505","XPEV","NIO","BK4099","BK4555","BK4526","BK4551"],"gpt_icon":1},{"id":"2548330494","title":"直降4萬元！9分鐘大定破萬，小鵬G7硬剛Model Y，何小鵬：開啓跨時代智能算力","url":"https://stock-news.laohu8.com/highlight/detail?id=2548330494","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548330494?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 09:52","pubTimestamp":1751593920,"startTime":"0","endTime":"0","summary":"不仅特斯拉Model Y是小鹏G7的对手，同为Model Y挑战者的小米YU7亦是G7不可忽视的对手。小米YU7起售价25.35万元，上市3分钟大定20万辆。小鹏G7则在上市9分钟后大定突破1万辆。不过，小鹏G7进入的细分市场高手如云，除了Model Y以外，另一强劲对手小米YU7也不容小觑。YU7上市后3分钟大定20万辆，小鹏G7也第一时间公布了销售数据，其上市9分钟大定突破1万台。交银国际指出，随着小鹏 G7 亮相，小鹏汽车有望填补 G6 和 G9 之间的市场空白。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-04/doc-infehiqx9805917.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1587","BK1575","XPEV","BK1119","LU0593848301.USD","BK1588","09868","BK4505","BK1539","EVS.SI","BK4551","BK4099","BK4555","BK4526","BK1610"],"gpt_icon":1},{"id":"1189013891","title":"港股異動 | 小鵬汽車-W跌超5%，G7售價19.58萬元起，較此前預售價進一步下探","url":"https://stock-news.laohu8.com/highlight/detail?id=1189013891","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189013891?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 09:50","pubTimestamp":1751593824,"startTime":"0","endTime":"0","summary":"7月4日，$小鹏汽车-W(09868)$盘初跌超5%，G7售价19.58万元起，较此前预售价进一步下探。7月3日，$小鹏汽车(XPEV)$全新车型G7上市。新车共推出三款车型，售价分别为19.58万元、20.58万元和22.58万元，较此前23.58万元的预售价进一步下探。当晚，小鹏汽车$微博(WB)$发文称，小鹏G7开售9分钟，大定突破10000台。值得注意的是，小鹏G7所处的细分市场“对手林立”。同时，今年6月底上市的$小米(01810)$YU7（25.35万-32.99万元），已经获得了超20万辆的订单。","market":"us","thumbnail":"https://static.tigerbbs.com/ccf08a65163213fb22b4f94f7fb404e8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ccf08a65163213fb22b4f94f7fb404e8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK1539","09868","BK1587","BK4099","BK1575","BK1119","LU0593848301.USD","BK1610","BK4526","XPEV","BK4555","BK1588","BK4505","BK4614"],"gpt_icon":0},{"id":"2548877332","title":"【港股異動 | 小鵬汽車-W(09868.HK)跌超4% G7售價19.58萬元起 較此前預售價進一步下探】智通財經AP","url":"https://stock-news.laohu8.com/highlight/detail?id=2548877332","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548877332?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 09:40","pubTimestamp":1751593254,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4555","BK1119","BK1539","BK4099","EVS.SI","BK1575","XPEV","LU0593848301.USD","BK4505","BK1588","BK1587","BK1610","09868","BK4526","BK4551"],"gpt_icon":0},{"id":"2548633149","title":"港股恒指低開跌0.7％國企指數跌0.73％恒生科技指數開跌0.75%；小鵬汽車開跌近2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548633149","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548633149?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 09:21","pubTimestamp":1751592083,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["HSImain","MCHmain","HSI","HHImain","HSCEI","MHImain","02833","07226","BK4551","LU0593848301.USD","513600","BK1539","YANG","BK1610","BK4555","BK4505","XPEV","EVS.SI","BK1587","BK1575","09868","BK1119","BK4526","BK4099","BK4614","HSTECH","BK1588"],"gpt_icon":0},{"id":"2548332163","title":"Model Y的又一挑戰者，19.58萬元起的小鵬G7能否殺出重圍？","url":"https://stock-news.laohu8.com/highlight/detail?id=2548332163","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548332163?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 09:13","pubTimestamp":1751591580,"startTime":"0","endTime":"0","summary":"““科技”上和Model Y对标，“情绪”上与小米YU 7学习。”在发布会现场，何小鹏甩出一张Model Y挑战截图，并回应“我们来了”，小鹏G7正式加入Model Y的挑战大军。与特斯拉Model Y 的第一比，何小鹏首先强调了G7最显著的的空间优势。在空间上，何小鹏介绍为“比Model Y 4.02m多出一个单人衣柜”，小鹏G7整车空间容积 4.47m，拥有88%超高得房率，是实实在在的更大空间。而且从2021年Model Y进入中国市场以来，整个迭","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-04/doc-infehiqv1102502.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1539","EVS.SI","BK1119","BK4505","BK1575","BK1588","BK4551","BK1610","BK4099","BK4555","BK1587","XPEV","BK4526","LU0593848301.USD","09868"],"gpt_icon":1},{"id":"2548337681","title":"小鵬G7正式上市，何小鵬稱沒有顯著短板是當下參與競爭的基礎","url":"https://stock-news.laohu8.com/highlight/detail?id=2548337681","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548337681?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 09:02","pubTimestamp":1751590920,"startTime":"0","endTime":"0","summary":"小鹏全新中型纯电SUV——G7，于7月3日正式上市。何小鹏在采访中指出，中国消费者对于中型及中型+SUV的要求已催生出一个核心共识：同质化竞争的大环境，使得产品必须没有显著短板，这是参与竞争的基础。依托于此，G7搭载了可在本地运行的先进驾驶模型，小鹏称之为VLA+VLM大模型。小鹏称其旨在提升系统对环境的理解、规划与决策能力，并为未来更高级别自动驾驶的技术积累打下基础。G7被外界普遍视作实质上G6的取代者。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-04/doc-infehiqt3208204.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1587","09868","BK1119","BK4555","BK4099","BK4526","EVS.SI","BK1588","BK1610","BK4551","BK1575","LU0593848301.USD","BK1539","XPEV","BK4505"],"gpt_icon":1},{"id":"2548908339","title":"銷量“破3” 小鵬汽車半年銷量已超去年全年","url":"https://stock-news.laohu8.com/highlight/detail?id=2548908339","media":"车质网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548908339?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 08:48","pubTimestamp":1751590080,"startTime":"0","endTime":"0","summary":"在7月3日发布会上，何小鹏说今年小鹏销量越飞越高，上半年累计交付197,189台，已超越24年全年交付量。海外累计销量突破18,701台，同比增长217%。交付力即产品力，小鹏汽车目前已覆盖全球46个国家和地区，并在新加坡、丹麦、挪威等海外10国都取得了中国新势力品牌销量榜第一的好成绩。另外，国内多款车型持续领跑，MONA、小鹏P7+和X9连续多月获得同级别销量冠军。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507040850359535d43c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507040850359535d43c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVS.SI","BK4555","XPEV","BK4099","09868","BK4551","BK4505","BK4526"],"gpt_icon":0},{"id":"2548733997","title":"小米YU7喫肉，小鵬G7喝湯？","url":"https://stock-news.laohu8.com/highlight/detail?id=2548733997","media":"汽车公社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548733997?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 08:31","pubTimestamp":1751589118,"startTime":"0","endTime":"0","summary":"上周，小米YU7用一场暴风骤雨，震撼了整个中国汽车行业。从昨晚的上市发布会来看，这辆被雷军钦点、定位“家庭智能”的中型纯电SUV，表现没有令人失望，比较圆满完成了“小米YU7吃肉，我跟在后面喝汤”的任务。或许，在何小鹏的生意经中，只有这样才能避开雷军尖锐的锋芒，尽其所能承接溢出的那部分订单，做到“小米YU7吃肉，小鹏G7喝汤”。而9分钟大定超1万辆，则是小鹏G7交出的阶段性成绩单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704084408a72d93aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704084408a72d93aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348827113.USD","01810","LU0561508036.HKD","EVS.SI","LU0417516902.SGD","BK4555","LU2399975544.HKD","BK4099","LU1720050803.USD","XIACF","BK4526","LU0348825331.USD","BK4170","81810","LU1794554557.SGD","BK4551","XPEV","BK4505","LU1961090484.USD"],"gpt_icon":1},{"id":"2548361693","title":"24小時環球政經要聞全覽 | 7月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2548361693","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548361693?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 08:13","pubTimestamp":1751588011,"startTime":"0","endTime":"0","summary":"全球热点狙击","market":"hk","thumbnail":"https://img3.gelonghui.com/78643-2b62ac38-9241-45e7-8634-6f1f910f39b1.jpg?guru_height=716&guru_width=1280&guru_size=138296","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/78643-2b62ac38-9241-45e7-8634-6f1f910f39b1.jpg?guru_height=716&guru_width=1280&guru_size=138296"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2429492","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4551","BK4555","BK1539","LU0593848301.USD","BK1575","09868","BK4526","XPEV","BK4099","BK4505","BK1119","BK1587","BK1610","BK1588","EVS.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":8,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XPEV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-21","symbol":"XPEV","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2025-03-18","symbol":"XPEV","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":-0.19},{"date":"2024-11-19","symbol":"XPEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1732006800000,"name":null,"time":"盤前","dateTimestamp":1731992400000,"actualEps":null},{"market":"US","date":"2024-08-20","symbol":"XPEV","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"pre","actualEps":-0.19},{"date":"2024-05-21","symbol":"XPEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1716278400000,"name":null,"time":"盤前","dateTimestamp":1716264000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XPEV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XPEV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1923,"buy":0.5385,"hold":0.2308,"sell":0.0385,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":26,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XPEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XPEV","date":"2025-07-17","current":-24.094289,"percent":0.447215,"low":-114.474202,"twenty":-54.671588,"median":-20.579649,"eighty":-6.820559,"high":-4.564217,"avg":-27.877217,"sd":23.742829,"marketCap":17071136020},"quantilePoints":[{"date":"2020-08-28","current":-42.280003,"twenty":-40.127775,"median":-33.058625,"eighty":-27.382239,"marketCap":15821879991},{"date":"2020-09-04","current":-35.185659,"twenty":-39.332252,"median":-37.936309,"eighty":-32.081112,"marketCap":13211512778},{"date":"2020-09-11","current":-35.276378,"twenty":-38.860214,"median":-35.606218,"eighty":-33.022864,"marketCap":13260110040},{"date":"2020-09-18","current":-34.570935,"twenty":-38.699319,"median":-35.984032,"eighty":-33.846353,"marketCap":13121260721},{"date":"2020-09-25","current":-33.059264,"twenty":-38.390298,"median":-35.276378,"eighty":-33.180878,"marketCap":12447841520},{"date":"2020-10-02","current":-33.378413,"twenty":-37.835837,"median":-35.175473,"eighty":-33.368431,"marketCap":12628345635},{"date":"2020-10-09","current":-36.179825,"twenty":-37.433801,"median":-35.375153,"eighty":-33.377043,"marketCap":13884931980},{"date":"2020-10-16","current":-39.398214,"twenty":-38.390298,"median":-35.975573,"eighty":-33.577899,"marketCap":15113748460},{"date":"2020-10-23","current":-36.229096,"twenty":-37.835837,"median":-36.179825,"eighty":-34.029957,"marketCap":13919644309},{"date":"2020-10-30","current":-35.034685,"twenty":-37.654526,"median":-36.102863,"eighty":-34.383895,"marketCap":13454499088},{"date":"2020-11-06","current":-62.191187,"twenty":-38.699319,"median":-36.229096,"eighty":-34.575266,"marketCap":24166724111},{"date":"2020-11-13","current":-66.874769,"twenty":-39.955105,"median":-36.348482,"eighty":-34.584632,"marketCap":29779585050},{"date":"2020-11-20","current":-85.280152,"twenty":-46.4691,"median":-36.695152,"eighty":-34.767237,"marketCap":38219143566},{"date":"2020-11-27","current":-101.93759,"twenty":-60.799744,"median":-36.829272,"eighty":-35.043938,"marketCap":45587800119},{"date":"2020-12-04","current":-77.684909,"twenty":-66.842749,"median":-37.258358,"eighty":-35.097817,"marketCap":34992253545},{"date":"2020-12-11","current":-75.06031,"twenty":-74.315809,"median":-37.608624,"eighty":-35.169362,"marketCap":33727916506},{"date":"2020-12-18","current":-79.194918,"twenty":-76.44236,"median":-38.314633,"eighty":-35.203803,"marketCap":35637496541},{"date":"2020-12-24","current":-71.422903,"twenty":-76.989817,"median":-38.83764,"eighty":-35.276378,"marketCap":32172099615},{"date":"2020-12-31","current":-73.039241,"twenty":-76.569339,"median":-39.635633,"eighty":-35.355398,"marketCap":32909745081},{"date":"2021-01-08","current":-76.841183,"twenty":-76.539612,"median":-40.069663,"eighty":-35.543184,"marketCap":34922902496},{"date":"2021-01-15","current":-80.938017,"twenty":-77.223063,"median":-45.770917,"eighty":-35.602013,"marketCap":36743964739},{"date":"2021-01-22","current":-95.469734,"twenty":-79.657277,"median":-59.440884,"eighty":-35.724587,"marketCap":43328987278},{"date":"2021-01-29","current":-80.914314,"twenty":-80.923795,"median":-62.191187,"eighty":-35.817995,"marketCap":37020581788},{"date":"2021-02-05","current":-79.274733,"twenty":-81.109173,"median":-65.808313,"eighty":-35.965912,"marketCap":36060105922},{"date":"2021-02-12","current":-79.085911,"twenty":-81.109173,"median":-67.827899,"eighty":-36.11182,"marketCap":36029370694},{"date":"2021-02-19","current":-68.938608,"twenty":-80.928536,"median":-69.570836,"eighty":-36.160518,"marketCap":31411402729},{"date":"2021-02-26","current":-57.674272,"twenty":-80.902427,"median":-67.351334,"eighty":-36.199533,"marketCap":26209465438},{"date":"2021-03-05","current":-47.558024,"twenty":-80.807939,"median":-65.283243,"eighty":-36.23365,"marketCap":21537710824},{"date":"2021-03-12","current":-64.342465,"twenty":-80.631352,"median":-64.251378,"eighty":-36.278336,"marketCap":27008581358},{"date":"2021-03-19","current":-68.61599,"twenty":-80.463695,"median":-64.669575,"eighty":-36.345809,"marketCap":28798908373},{"date":"2021-03-26","current":-59.132741,"twenty":-80.291803,"median":-64.50602,"eighty":-36.393599,"marketCap":24695755473},{"date":"2021-04-01","current":-68.229751,"twenty":-80.200268,"median":-64.50602,"eighty":-36.492015,"marketCap":28391666606},{"date":"2021-04-09","current":-63.56309,"twenty":-80.051661,"median":-64.669575,"eighty":-36.710424,"marketCap":26501450101},{"date":"2021-04-16","current":-56.706368,"twenty":-79.459325,"median":-64.251378,"eighty":-36.783064,"marketCap":23758331027},{"date":"2021-04-23","current":-60.842696,"twenty":-79.274009,"median":-64.027145,"eighty":-36.861976,"marketCap":25587077076},{"date":"2021-04-30","current":-54.470458,"twenty":-79.255875,"median":-63.570121,"eighty":-37.005594,"marketCap":22982266527},{"date":"2021-05-07","current":-48.291839,"twenty":-79.185711,"median":-62.590951,"eighty":-37.13743,"marketCap":20508080696},{"date":"2021-05-14","current":-37.583599,"twenty":-79.136288,"median":-61.58723,"eighty":-37.484643,"marketCap":19747383810},{"date":"2021-05-21","current":-41.775826,"twenty":-78.805711,"median":-60.403471,"eighty":-37.585624,"marketCap":21960320205},{"date":"2021-05-28","current":-46.48462,"twenty":-77.569447,"median":-60.011697,"eighty":-37.596702,"marketCap":24688071666},{"date":"2021-06-04","current":-56.330242,"twenty":-77.107601,"median":-59.788833,"eighty":-37.608624,"marketCap":29792660999},{"date":"2021-06-11","current":-63.029403,"twenty":-76.989817,"median":-59.684382,"eighty":-37.685128,"marketCap":33317042076},{"date":"2021-06-18","current":-69.279559,"twenty":-76.841183,"median":-60.011697,"eighty":-37.936309,"marketCap":36311561761},{"date":"2021-06-25","current":-64.645534,"twenty":-76.464219,"median":-60.237538,"eighty":-38.207892,"marketCap":33868553977},{"date":"2021-07-02","current":-70.543241,"twenty":-76.354925,"median":-60.912984,"eighty":-38.692957,"marketCap":36867061497},{"date":"2021-07-09","current":-64.45502,"twenty":-76.164071,"median":-61.298609,"eighty":-38.70144,"marketCap":33647304412},{"date":"2021-07-16","current":-62.722074,"twenty":-75.967071,"median":-61.701116,"eighty":-38.918087,"marketCap":32742657182},{"date":"2021-07-23","current":-65.911295,"twenty":-75.875053,"median":-62.40889,"eighty":-39.312915,"marketCap":34395309877},{"date":"2021-07-30","current":-64.957687,"twenty":-75.653558,"median":-62.307784,"eighty":-39.778084,"marketCap":34001022178},{"date":"2021-08-06","current":-66.572133,"twenty":-75.188521,"median":-62.640652,"eighty":-39.878166,"marketCap":34732661899},{"date":"2021-08-13","current":-64.789025,"twenty":-75.065298,"median":-62.941924,"eighty":-39.983734,"marketCap":33831061990},{"date":"2021-08-20","current":-62.67812,"twenty":-74.874789,"median":-62.706214,"eighty":-40.057692,"marketCap":32606983592},{"date":"2021-08-27","current":-64.955845,"twenty":-74.507644,"median":-63.029403,"eighty":-40.228403,"marketCap":33946996616},{"date":"2021-09-03","current":-55.204861,"twenty":-73.459559,"median":-62.831999,"eighty":-40.378078,"marketCap":33500325608},{"date":"2021-09-10","current":-53.432374,"twenty":-73.110579,"median":-62.684236,"eighty":-40.589737,"marketCap":32480567268},{"date":"2021-09-17","current":-54.266107,"twenty":-72.43833,"median":-62.509997,"eighty":-41.3505,"marketCap":32876671747},{"date":"2021-09-24","current":-49.160839,"twenty":-71.701416,"median":-61.946151,"eighty":-41.970341,"marketCap":29783685710},{"date":"2021-10-01","current":-49.178243,"twenty":-71.444626,"median":-61.193814,"eighty":-42.208009,"marketCap":29884818769},{"date":"2021-10-08","current":-52.209085,"twenty":-71.418208,"median":-60.997676,"eighty":-42.398713,"marketCap":31738924840},{"date":"2021-10-15","current":-59.238093,"twenty":-71.368715,"median":-60.786734,"eighty":-42.664549,"marketCap":36062363088},{"date":"2021-10-22","current":-59.257639,"twenty":-71.201879,"median":-60.454049,"eighty":-44.091153,"marketCap":36357334509},{"date":"2021-10-29","current":-64.260219,"twenty":-70.971378,"median":-60.786734,"eighty":-45.03129,"marketCap":39298620958},{"date":"2021-11-05","current":-63.863607,"twenty":-70.677194,"median":-60.997676,"eighty":-45.531488,"marketCap":39096354841},{"date":"2021-11-12","current":-66.60399,"twenty":-70.531999,"median":-61.01208,"eighty":-45.900789,"marketCap":40899894384},{"date":"2021-11-19","current":-64.437943,"twenty":-70.439402,"median":-61.356002,"eighty":-46.269182,"marketCap":39517742585},{"date":"2021-11-26","current":-63.102492,"twenty":-70.3787,"median":-61.946151,"eighty":-46.677763,"marketCap":43076139821},{"date":"2021-12-03","current":-53.945283,"twenty":-70.224604,"median":-62.191187,"eighty":-47.104344,"marketCap":36915181455},{"date":"2021-12-10","current":-57.611082,"twenty":-69.941774,"median":-61.356002,"eighty":-47.408995,"marketCap":39468902912},{"date":"2021-12-17","current":-51.428733,"twenty":-69.805241,"median":-61.01208,"eighty":-47.715631,"marketCap":35195844237},{"date":"2021-12-23","current":-56.752729,"twenty":-69.703619,"median":-60.935161,"eighty":-47.979658,"marketCap":38872913834},{"date":"2021-12-31","current":-61.801441,"twenty":-69.553284,"median":-60.88165,"eighty":-48.109362,"marketCap":42448985752},{"date":"2022-01-07","current":-55.533953,"twenty":-69.475386,"median":-60.786734,"eighty":-48.207405,"marketCap":37995764119},{"date":"2022-01-14","current":-61.018448,"twenty":-69.421731,"median":-60.555023,"eighty":-48.34794,"marketCap":41909201311},{"date":"2022-01-21","current":-51.229611,"twenty":-69.33017,"median":-60.320504,"eighty":-48.572346,"marketCap":35263105390},{"date":"2022-01-28","current":-39.52997,"twenty":-69.279559,"median":-60.188756,"eighty":-48.090128,"marketCap":27115733994},{"date":"2022-02-04","current":-45.800669,"twenty":-68.938608,"median":-60.011697,"eighty":-46.967478,"marketCap":31417141253},{"date":"2022-02-11","current":-45.787079,"twenty":-68.927211,"median":-59.831689,"eighty":-46.479445,"marketCap":31434009516},{"date":"2022-02-18","current":-46.333269,"twenty":-68.817371,"median":-59.598377,"eighty":-46.333269,"marketCap":31958322887},{"date":"2022-02-25","current":-42.777718,"twenty":-68.776821,"median":-59.471998,"eighty":-45.797951,"marketCap":29546055706},{"date":"2022-03-04","current":-36.0704,"twenty":-68.646129,"median":-59.252813,"eighty":-45.446097,"marketCap":24907080360},{"date":"2022-03-11","current":-28.074521,"twenty":-68.488702,"median":-59.108069,"eighty":-44.675308,"marketCap":19323440943},{"date":"2022-03-18","current":-35.376758,"twenty":-68.408553,"median":-59.059595,"eighty":-42.786754,"marketCap":24266058312},{"date":"2022-03-25","current":-33.283218,"twenty":-68.263095,"median":-58.6538,"eighty":-42.411454,"marketCap":22815324204},{"date":"2022-04-01","current":-32.212327,"twenty":-68.206668,"median":-58.41894,"eighty":-42.00323,"marketCap":24620307338},{"date":"2022-04-08","current":-30.038103,"twenty":-68.096935,"median":-58.180639,"eighty":-40.651124,"marketCap":22954552604},{"date":"2022-04-14","current":-29.813045,"twenty":-68.053429,"median":-58.075672,"eighty":-40.099576,"marketCap":22735053388},{"date":"2022-04-22","current":-26.942118,"twenty":-67.913441,"median":-57.716968,"eighty":-39.735819,"marketCap":20152596670},{"date":"2022-04-29","current":-28.469603,"twenty":-67.758812,"median":-57.60696,"eighty":-38.699319,"marketCap":20950351713},{"date":"2022-05-06","current":-25.999617,"twenty":-67.653596,"median":-57.569139,"eighty":-37.835837,"marketCap":18966836090},{"date":"2022-05-13","current":-27.115922,"twenty":-67.417162,"median":-57.057572,"eighty":-37.534121,"marketCap":19426534990},{"date":"2022-05-20","current":-27.263247,"twenty":-67.186374,"median":-56.752729,"eighty":-36.806168,"marketCap":19809617406},{"date":"2022-05-27","current":-22.21092,"twenty":-67.030443,"median":-56.715123,"eighty":-36.351155,"marketCap":19154120827},{"date":"2022-06-03","current":-23.524286,"twenty":-66.939848,"median":-56.66771,"eighty":-36.199533,"marketCap":20405523388},{"date":"2022-06-10","current":-25.514526,"twenty":-66.886057,"median":-56.379107,"eighty":-36.032183,"marketCap":21971904824},{"date":"2022-06-17","current":-27.879881,"twenty":-66.810729,"median":-56.232654,"eighty":-35.741011,"marketCap":23980959276},{"date":"2022-06-24","current":-34.784594,"twenty":-66.692533,"median":-55.959219,"eighty":-35.418445,"marketCap":30042174400},{"date":"2022-07-01","current":-30.007125,"twenty":-66.600034,"median":-55.55389,"eighty":-35.169362,"marketCap":25870800540},{"date":"2022-07-08","current":-31.81879,"twenty":-66.58421,"median":-55.204861,"eighty":-34.988848,"marketCap":27463882579},{"date":"2022-07-15","current":-29.532714,"twenty":-66.572133,"median":-54.798073,"eighty":-34.581762,"marketCap":25250018406},{"date":"2022-07-22","current":-24.89321,"twenty":-66.497035,"median":-54.678544,"eighty":-33.877127,"marketCap":21300963395},{"date":"2022-07-29","current":-24.378069,"twenty":-66.275858,"median":-54.611474,"eighty":-33.37613,"marketCap":20882124227},{"date":"2022-08-05","current":-23.340124,"twenty":-66.215404,"median":-54.470458,"eighty":-33.059264,"marketCap":19941873033},{"date":"2022-08-12","current":-24.351973,"twenty":-66.072346,"median":-53.909057,"eighty":-32.397554,"marketCap":20865028750},{"date":"2022-08-19","current":-21.424888,"twenty":-66.069441,"median":-53.432374,"eighty":-31.959845,"marketCap":18155395766},{"date":"2022-08-26","current":-15.261294,"twenty":-65.94089,"median":-53.222678,"eighty":-31.809776,"marketCap":16175641191},{"date":"2022-09-02","current":-13.557679,"twenty":-65.911295,"median":-53.065577,"eighty":-31.121287,"marketCap":14311851667},{"date":"2022-09-09","current":-13.031383,"twenty":-65.893232,"median":-52.839842,"eighty":-30.62194,"marketCap":13704837647},{"date":"2022-09-16","current":-11.947627,"twenty":-65.854031,"median":-52.633254,"eighty":-30.308819,"marketCap":12448062142},{"date":"2022-09-23","current":-11.470605,"twenty":-65.754564,"median":-52.319777,"eighty":-29.976072,"marketCap":11721355218},{"date":"2022-09-30","current":-9.990718,"twenty":-65.675149,"median":-52.101923,"eighty":-29.628217,"marketCap":10228489895},{"date":"2022-10-07","current":-8.268932,"twenty":-65.618089,"median":-51.428733,"eighty":-29.346718,"marketCap":8465252306},{"date":"2022-10-14","current":-7.08174,"twenty":-65.569348,"median":-51.190347,"eighty":-28.481471,"marketCap":7172949635},{"date":"2022-10-21","current":-6.917674,"twenty":-65.531614,"median":-50.961263,"eighty":-28.046172,"marketCap":6958959491},{"date":"2022-10-28","current":-5.872452,"twenty":-65.450698,"median":-50.455019,"eighty":-27.686744,"marketCap":5897568375},{"date":"2022-11-04","current":-6.651888,"twenty":-65.396212,"median":-49.615217,"eighty":-27.258477,"marketCap":6744969346},{"date":"2022-11-11","current":-7.090988,"twenty":-65.331326,"median":-49.344532,"eighty":-27.066837,"marketCap":7267105298},{"date":"2022-11-18","current":-6.492775,"twenty":-65.296915,"median":-49.25763,"eighty":-26.913532,"marketCap":6642254077},{"date":"2022-11-25","current":-5.957743,"twenty":-65.286668,"median":-49.160839,"eighty":-26.707019,"marketCap":6051641279},{"date":"2022-12-02","current":-8.53089,"twenty":-65.251441,"median":-48.75156,"eighty":-25.777832,"marketCap":9801457075},{"date":"2022-12-09","current":-8.077646,"twenty":-65.153549,"median":-48.226699,"eighty":-25.448709,"marketCap":9364885624},{"date":"2022-12-16","current":-7.621599,"twenty":-65.015581,"median":-48.021085,"eighty":-24.70304,"marketCap":8817031255},{"date":"2022-12-23","current":-7.467249,"twenty":-64.956582,"median":-47.809627,"eighty":-24.446011,"marketCap":8619057740},{"date":"2022-12-30","current":-7.28314,"twenty":-64.949433,"median":-47.309642,"eighty":-24.350049,"marketCap":8516245919},{"date":"2023-01-06","current":-7.343047,"twenty":-64.932244,"median":-46.48462,"eighty":-24.145992,"marketCap":8661896000},{"date":"2023-01-13","current":-7.121002,"twenty":-64.879371,"median":-46.139647,"eighty":-23.655898,"marketCap":8559084178},{"date":"2023-01-20","current":-6.772937,"twenty":-64.789025,"median":-45.816801,"eighty":-23.340124,"marketCap":8053592720},{"date":"2023-01-27","current":-7.703439,"twenty":-64.771694,"median":-45.741819,"eighty":-23.008415,"marketCap":9158819806},{"date":"2023-02-03","current":-7.543099,"twenty":-64.696826,"median":-45.393362,"eighty":-22.581621,"marketCap":8996034421},{"date":"2023-02-10","current":-6.718019,"twenty":-64.696014,"median":-44.959247,"eighty":-21.924183,"marketCap":7959538484},{"date":"2023-02-17","current":-6.952829,"twenty":-64.669575,"median":-44.186079,"eighty":-20.233984,"marketCap":8165167034},{"date":"2023-02-24","current":-6.207388,"twenty":-64.650342,"median":-42.966928,"eighty":-15.342864,"marketCap":7196999275},{"date":"2023-03-03","current":-7.058653,"twenty":-64.590552,"median":-42.521381,"eighty":-14.945713,"marketCap":8242872978},{"date":"2023-03-10","current":-6.016572,"twenty":-64.479377,"median":-42.362633,"eighty":-13.262567,"marketCap":7009012574},{"date":"2023-03-17","current":-5.707317,"twenty":-64.441358,"median":-42.100018,"eighty":-13.071823,"marketCap":7574531926},{"date":"2023-03-24","current":-6.1975,"twenty":-64.361561,"median":-41.764521,"eighty":-12.738349,"marketCap":8247366894},{"date":"2023-03-31","current":-7.159176,"twenty":-64.289296,"median":-40.712511,"eighty":-11.636393,"marketCap":9524765717},{"date":"2023-04-06","current":-6.475897,"twenty":-64.26969,"median":-40.336832,"eighty":-11.437477,"marketCap":8607439045},{"date":"2023-04-14","current":-6.430826,"twenty":-64.247943,"median":-40.069663,"eighty":-10.00058,"marketCap":8556000167},{"date":"2023-04-21","current":-6.039443,"twenty":-64.201834,"median":-39.876248,"eighty":-8.774514,"marketCap":8031179152},{"date":"2023-04-28","current":-6.345654,"twenty":-64.136309,"median":-39.398214,"eighty":-8.487289,"marketCap":8375495515},{"date":"2023-05-05","current":-6.607143,"twenty":-64.078695,"median":-38.698259,"eighty":-8.192018,"marketCap":8737027695},{"date":"2023-05-12","current":-7.035376,"twenty":-64.038598,"median":-38.189605,"eighty":-8.041349,"marketCap":9253502239},{"date":"2023-05-19","current":-6.05445,"twenty":-64.015057,"median":-37.646876,"eighty":-7.908708,"marketCap":7859020971},{"date":"2023-05-26","current":-4.990436,"twenty":-63.975609,"median":-37.583599,"eighty":-7.658441,"marketCap":6894935157},{"date":"2023-06-02","current":-5.012052,"twenty":-63.942372,"median":-37.056811,"eighty":-7.554152,"marketCap":6903913991},{"date":"2023-06-09","current":-5.29783,"twenty":-63.922573,"median":-36.800392,"eighty":-7.500595,"marketCap":7282682339},{"date":"2023-06-16","current":-7.280047,"twenty":-63.853477,"median":-36.441231,"eighty":-7.461251,"marketCap":9977102638},{"date":"2023-06-23","current":-6.676598,"twenty":-63.812956,"median":-36.335119,"eighty":-7.378506,"marketCap":9090440367},{"date":"2023-06-30","current":-7.574672,"twenty":-63.631767,"median":-36.229096,"eighty":-7.34283,"marketCap":10210381400},{"date":"2023-07-07","current":-9.053125,"twenty":-63.58088,"median":-36.147646,"eighty":-7.364322,"marketCap":12204124513},{"date":"2023-07-14","current":-8.864642,"twenty":-63.568715,"median":-36.036499,"eighty":-7.390559,"marketCap":12117815288},{"date":"2023-07-21","current":-9.532125,"twenty":-63.445141,"median":-35.821467,"eighty":-7.431221,"marketCap":12983961688},{"date":"2023-07-28","current":-12.81027,"twenty":-63.345876,"median":-35.652784,"eighty":-7.45704,"marketCap":17455772712},{"date":"2023-08-04","current":-12.366345,"twenty":-63.239482,"median":-35.376758,"eighty":-7.46425,"marketCap":16868733867},{"date":"2023-08-11","current":-10.695786,"twenty":-63.144813,"median":-35.231019,"eighty":-7.467278,"marketCap":14486046790},{"date":"2023-08-18","current":-10.077233,"twenty":-63.110644,"median":-35.080949,"eighty":-7.471916,"marketCap":13510526357},{"date":"2023-08-25","current":-10.301852,"twenty":-63.058639,"median":-34.886721,"eighty":-7.487869,"marketCap":13985337187},{"date":"2023-09-01","current":-11.283736,"twenty":-62.976916,"median":-34.588938,"eighty":-7.508882,"marketCap":15357972134},{"date":"2023-09-08","current":-11.181686,"twenty":-62.925741,"median":-34.570935,"eighty":-7.521626,"marketCap":15073085635},{"date":"2023-09-15","current":-11.66907,"twenty":-62.829709,"median":-33.898063,"eighty":-7.532982,"marketCap":15841415888},{"date":"2023-09-22","current":-10.14707,"twenty":-62.709386,"median":-33.564731,"eighty":-7.541057,"marketCap":13717716537},{"date":"2023-09-29","current":-10.997067,"twenty":-62.68546,"median":-33.369715,"eighty":-7.542833,"marketCap":14879649086},{"date":"2023-10-06","current":-11.444369,"twenty":-62.643252,"median":-33.240764,"eighty":-7.555728,"marketCap":15485297400},{"date":"2023-10-13","current":-10.391813,"twenty":-62.558569,"median":-32.667513,"eighty":-7.584148,"marketCap":14061857806},{"date":"2023-10-20","current":-8.70673,"twenty":-62.429112,"median":-32.397554,"eighty":-7.607657,"marketCap":11758473736},{"date":"2023-10-27","current":-9.315365,"twenty":-62.348227,"median":-32.212327,"eighty":-7.616952,"marketCap":12578029866},{"date":"2023-11-03","current":-10.567187,"twenty":-62.272742,"median":-32.059853,"eighty":-7.63166,"marketCap":14269068966},{"date":"2023-11-10","current":-10.106394,"twenty":-62.205746,"median":-31.86019,"eighty":-7.682707,"marketCap":13708313535},{"date":"2023-11-17","current":-9.202669,"twenty":-61.87939,"median":-31.770196,"eighty":-7.701719,"marketCap":14473634373},{"date":"2023-11-24","current":-10.339396,"twenty":-61.757234,"median":-31.378092,"eighty":-7.734012,"marketCap":16480145608},{"date":"2023-12-01","current":-9.280796,"twenty":-61.711775,"median":-31.078138,"eighty":-7.840879,"marketCap":14812511826},{"date":"2023-12-08","current":-9.423918,"twenty":-61.59136,"median":-30.605818,"eighty":-7.913795,"marketCap":15021158384},{"date":"2023-12-15","current":-9.161152,"twenty":-61.323564,"median":-30.369725,"eighty":-7.95238,"marketCap":14693206325},{"date":"2023-12-22","current":-8.346904,"twenty":-61.124942,"median":-30.115987,"eighty":-8.001756,"marketCap":13313403534},{"date":"2023-12-29","current":-8.364135,"twenty":-61.066911,"median":-30.007125,"eighty":-8.024521,"marketCap":13407358393},{"date":"2024-01-05","current":-8.128976,"twenty":-61.030564,"median":-29.96528,"eighty":-8.031947,"marketCap":12956375069},{"date":"2024-01-12","current":-7.217637,"twenty":-61.013354,"median":-29.658622,"eighty":-7.869707,"marketCap":11509470239},{"date":"2024-01-19","current":-5.859158,"twenty":-60.994796,"median":-29.590883,"eighty":-7.699999,"marketCap":9273344593},{"date":"2024-01-26","current":-5.331242,"twenty":-60.954406,"median":-29.390429,"eighty":-7.588886,"marketCap":8502914748},{"date":"2024-02-02","current":-5.017034,"twenty":-60.926427,"median":-29.082675,"eighty":-7.535319,"marketCap":7957976565},{"date":"2024-02-09","current":-4.970953,"twenty":-60.87386,"median":-28.477021,"eighty":-7.487869,"marketCap":7910999136},{"date":"2024-02-16","current":-5.415686,"twenty":-60.809119,"median":-28.134633,"eighty":-7.457367,"marketCap":8606265093},{"date":"2024-02-23","current":-5.423723,"twenty":-60.714208,"median":-27.932776,"eighty":-7.386541,"marketCap":8587633495},{"date":"2024-03-01","current":-5.593083,"twenty":-60.565102,"median":-27.727604,"eighty":-7.3099,"marketCap":8860107644},{"date":"2024-03-08","current":-5.607129,"twenty":-60.464165,"median":-27.424293,"eighty":-7.281284,"marketCap":8878898964},{"date":"2024-03-15","current":-5.572456,"twenty":-60.337098,"median":-27.251323,"eighty":-7.253588,"marketCap":8822525002},{"date":"2024-03-22","current":-6.023693,"twenty":-60.234074,"median":-27.111388,"eighty":-7.206553,"marketCap":8681590098},{"date":"2024-03-28","current":-5.116745,"twenty":-60.220853,"median":-27.016183,"eighty":-7.180816,"marketCap":7346094622},{"date":"2024-04-05","current":-4.866017,"twenty":-60.174288,"median":-26.921222,"eighty":-7.1365,"marketCap":6979260191},{"date":"2024-04-12","current":-5.427714,"twenty":-60.106258,"median":-26.724705,"eighty":-7.091738,"marketCap":7781458880},{"date":"2024-04-19","current":-4.718764,"twenty":-60.044056,"median":-26.434677,"eighty":-7.043359,"marketCap":6764037030},{"date":"2024-04-26","current":-4.663652,"twenty":-59.94487,"median":-25.848881,"eighty":-6.965754,"marketCap":6679132800},{"date":"2024-05-03","current":-6.18672,"twenty":-59.880965,"median":-25.613582,"eighty":-6.907235,"marketCap":8867775186},{"date":"2024-05-10","current":-5.357026,"twenty":-59.81959,"median":-25.349983,"eighty":-6.866103,"marketCap":7697983566},{"date":"2024-05-17","current":-5.428411,"twenty":-59.753832,"median":-24.793603,"eighty":-6.79607,"marketCap":7801755403},{"date":"2024-05-24","current":-5.882916,"twenty":-59.64998,"median":-24.558053,"eighty":-6.767115,"marketCap":7641380745},{"date":"2024-05-31","current":-6.289554,"twenty":-59.512372,"median":-24.471484,"eighty":-6.734008,"marketCap":8169673735},{"date":"2024-06-07","current":-6.074182,"twenty":-59.478094,"median":-24.365021,"eighty":-6.720852,"marketCap":7886659634},{"date":"2024-06-14","current":-5.359824,"twenty":-59.46834,"median":-24.317084,"eighty":-6.683843,"marketCap":6952713098},{"date":"2024-06-21","current":-5.44665,"twenty":-59.340944,"median":-24.176786,"eighty":-6.648041,"marketCap":7056484935},{"date":"2024-06-28","current":-5.613518,"twenty":-59.257639,"median":-24.090682,"eighty":-6.640995,"marketCap":7264769415},{"date":"2024-07-05","current":-6.074823,"twenty":-59.253778,"median":-23.866394,"eighty":-6.603398,"marketCap":7859932579},{"date":"2024-07-12","current":-6.335225,"twenty":-59.241037,"median":-23.549139,"eighty":-6.510409,"marketCap":8210748359},{"date":"2024-07-15","current":-6.441562,"twenty":-59.238093,"median":-23.536713,"eighty":-6.492775,"marketCap":8352475891},{"date":"2024-08-02","current":-5.55058,"twenty":-59.217023,"median":-23.524286,"eighty":-6.480359,"marketCap":7209207132},{"date":"2024-08-09","current":-5.094907,"twenty":-59.122872,"median":-23.211471,"eighty":-6.449883,"marketCap":6680091012},{"date":"2024-08-16","current":-4.941189,"twenty":-59.081405,"median":-23.008415,"eighty":-6.440193,"marketCap":6478632109},{"date":"2024-08-23","current":-5.929227,"twenty":-59.070668,"median":-22.724906,"eighty":-6.406499,"marketCap":6544933899},{"date":"2024-08-30","current":-6.708833,"twenty":-59.010904,"median":-22.443259,"eighty":-6.392695,"marketCap":7454215599},{"date":"2024-09-06","current":-7.521143,"twenty":-58.81614,"median":-22.148887,"eighty":-6.401802,"marketCap":8363497298},{"date":"2024-09-13","current":-7.36836,"twenty":-58.674377,"median":-21.480925,"eighty":-6.425286,"marketCap":8164591926},{"date":"2024-09-20","current":-7.970168,"twenty":-58.633222,"median":-20.233984,"eighty":-6.425307,"marketCap":8893911623},{"date":"2024-09-27","current":-9.83651,"twenty":-58.592468,"median":-15.496096,"eighty":-6.430826,"marketCap":11065174148},{"date":"2024-10-04","current":-10.483,"twenty":-58.41894,"median":-15.025592,"eighty":-6.432097,"marketCap":11757538974},{"date":"2024-10-11","current":-10.777388,"twenty":-58.29766,"median":-14.896968,"eighty":-6.440134,"marketCap":12004068017},{"date":"2024-10-18","current":-8.750851,"twenty":-58.248594,"median":-14.050164,"eighty":-6.440427,"marketCap":9690487767},{"date":"2024-10-25","current":-8.961511,"twenty":-58.112683,"median":-13.279892,"eighty":-6.441562,"marketCap":9927534924},{"date":"2024-10-31","current":-9.712679,"twenty":-58.10977,"median":-13.121548,"eighty":-6.443982,"marketCap":10761940916},{"date":"2024-11-08","current":-12.220292,"twenty":-58.055651,"median":-13.081933,"eighty":-6.446868,"marketCap":13483242275},{"date":"2024-11-15","current":-10.984323,"twenty":-57.802379,"median":-13.005325,"eighty":-6.457216,"marketCap":11975622359},{"date":"2024-11-22","current":-14.523645,"twenty":-57.722054,"median":-13.031383,"eighty":-6.464647,"marketCap":11653238225},{"date":"2024-11-29","current":-14.250846,"twenty":-57.69135,"median":-13.090955,"eighty":-6.471895,"marketCap":11425672955},{"date":"2024-12-06","current":-14.861463,"twenty":-57.636358,"median":-13.192928,"eighty":-6.476712,"marketCap":11890285382},{"date":"2024-12-13","current":-15.198172,"twenty":-57.606135,"median":-13.304771,"eighty":-6.486567,"marketCap":12146296311},{"date":"2024-12-20","current":-15.140118,"twenty":-57.596849,"median":-13.657583,"eighty":-6.506,"marketCap":12051477449},{"date":"2024-12-27","current":-15.798963,"twenty":-57.58337,"median":-14.049152,"eighty":-6.519969,"marketCap":12572981194},{"date":"2025-01-03","current":-13.76399,"twenty":-57.487145,"median":-14.067956,"eighty":-6.53645,"marketCap":10951578641},{"date":"2025-01-10","current":-14.531892,"twenty":-57.159171,"median":-14.070415,"eighty":-6.571467,"marketCap":11511009931},{"date":"2025-01-17","current":-16.613813,"twenty":-57.117211,"median":-14.144751,"eighty":-6.588419,"marketCap":13160139488},{"date":"2025-01-24","current":-16.953952,"twenty":-57.021789,"median":-14.306519,"eighty":-6.603398,"marketCap":13511203051},{"date":"2025-01-31","current":-18.443825,"twenty":-56.860834,"median":-14.579362,"eighty":-6.609893,"marketCap":14773134235},{"date":"2025-02-07","current":-20.360699,"twenty":-56.767495,"median":-14.73507,"eighty":-6.620128,"marketCap":16224829506},{"date":"2025-02-14","current":-19.003399,"twenty":-56.738014,"median":-14.806301,"eighty":-6.637299,"marketCap":15133686002},{"date":"2025-02-21","current":-20.979982,"twenty":-56.728061,"median":-14.842247,"eighty":-6.641761,"marketCap":16794121770},{"date":"2025-02-28","current":-26.473357,"twenty":-56.713372,"median":-14.938697,"eighty":-6.648041,"marketCap":21120742972},{"date":"2025-03-07","current":-26.317834,"twenty":-56.687956,"median":-15.017302,"eighty":-6.657836,"marketCap":21092278358},{"date":"2025-03-14","current":-30.002046,"twenty":-56.666116,"median":-15.053728,"eighty":-6.67068,"marketCap":24052598128},{"date":"2025-03-21","current":-26.211278,"twenty":-56.62891,"median":-15.097278,"eighty":-6.682032,"marketCap":20940467088},{"date":"2025-03-28","current":-24.081859,"twenty":-56.470807,"median":-15.145893,"eighty":-6.699561,"marketCap":19191061429},{"date":"2025-04-04","current":-25.232027,"twenty":-56.349788,"median":-15.229733,"eighty":-6.714345,"marketCap":20065109771},{"date":"2025-04-11","current":-21.571948,"twenty":-56.299486,"median":-15.363256,"eighty":-6.718074,"marketCap":17077835251},{"date":"2025-04-17","current":-22.414522,"twenty":-56.24192,"median":-15.465345,"eighty":-6.719207,"marketCap":17781096135},{"date":"2025-04-25","current":-24.890246,"twenty":-56.127772,"median":-15.608055,"eighty":-6.723594,"marketCap":19772949851},{"date":"2025-05-02","current":-22.288055,"twenty":-55.975363,"median":-15.798963,"eighty":-6.728984,"marketCap":17748123736},{"date":"2025-05-09","current":-23.285006,"twenty":-55.809223,"median":-16.757969,"eighty":-6.732132,"marketCap":18632202744},{"date":"2025-05-16","current":-24.400637,"twenty":-55.644741,"median":-17.299218,"eighty":-6.733989,"marketCap":19601837785},{"date":"2025-05-23","current":-27.607046,"twenty":-55.545915,"median":-17.680833,"eighty":-6.736754,"marketCap":19487763074},{"date":"2025-05-30","current":-26.993614,"twenty":-55.468135,"median":-17.887199,"eighty":-6.741579,"marketCap":19107514038},{"date":"2025-06-06","current":-26.785036,"twenty":-55.197404,"median":-18.443825,"eighty":-6.748659,"marketCap":18993439328},{"date":"2025-06-13","current":-25.781027,"twenty":-55.104794,"median":-18.794302,"eighty":-6.767115,"marketCap":18280472386},{"date":"2025-06-20","current":-25.000249,"twenty":-54.853673,"median":-19.423224,"eighty":-6.772937,"marketCap":17691086381},{"date":"2025-06-27","current":-24.079823,"twenty":-54.742473,"median":-19.810129,"eighty":-6.773111,"marketCap":17087543318},{"date":"2025-07-03","current":-25.286461,"twenty":-54.705093,"median":-19.922096,"eighty":-6.780997,"marketCap":17944300364},{"date":"2025-07-11","current":-23.408689,"twenty":-54.681985,"median":-20.219229,"eighty":-6.783654,"marketCap":16595086493},{"date":"2025-07-17","current":-24.094289,"twenty":-54.671588,"median":-20.579649,"eighty":-6.820559,"marketCap":17071136020}],"updateTime":1752903353116}}}