美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi Ex-U.S. Equities 2x Daily ETF

21.60

-0.6991-3.13%

盤後：21.600.00000.00%19:49 EDT

成交量：8

成交額：174.67

市值：32.40萬

市盈率：- -

高：21.60

開：22.30

低：21.60

收：22.30

52周最高：25.56

52周最低：21.60

股本：1.50萬

流通股本：1.50萬

量比：0.41

換手率：0.05%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

企業財報提振歐洲股市家樂福因法國騷亂影響重挫

环球市场播报

港股存儲概念集體高開，南方最多兩倍做多海力士升逾14%

法國成歐洲股市「最不受歡迎」市場，機構看空情緒創紀錄

华尔街见闻

韓國和日本股市下挫 AI融資擔憂令芯片股承壓

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/XW"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XW\",,,,,undefined,":{"symbol":"XW","market":"US","secType":"STK","nameCN":"Corgi Ex-U.S. Equities 2x Daily ETF","latestPrice":21.603,"timestamp":1792699200000,"preClose":22.3021,"halted":0,"volume":8,"hourTrading":{"tag":"盘后","latestPrice":21.603,"preClose":21.603,"latestTime":"19:49 EDT","volume":2,"amount":44.06,"timestamp":1792712951988,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.031346823841700906,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"已收盤","change":-0.6991,"latestTime":"10-22 16:00:00 EDT","open":22.3021,"high":21.603,"low":21.603,"amount":174.666672,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1792742400000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":22.3021,"nav":22.27,"aum":334050,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":21.603,"preClose":21.603,"latestTime":"19:49 EDT","volume":2,"amount":44.06,"timestamp":1792712951988,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.412368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XW\",,,,,undefined,":{"symbol":"XW","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.412368,"shares":15000,"dividePrice":0,"high":21.603,"amplitude":0,"preClose":22.3021,"low":21.603,"week52Low":21.603,"pbRate":"--","week52High":25.56,"institutionHeld":0,"latestPrice":21.603,"eps":0,"divideRate":0,"volume":8,"delay":0,"ttmEps":0,"open":22.3021,"prevYearClose":25.56,"prevWeekClose":22.002,"prevMonthClose":23.0057,"prevQuarterClose":23.0057,"fiveDayClose":22.2752,"twentyDayClose":23.387,"sixtyDayClose":22.1083},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XW\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2677605663","title":"企業財報提振歐洲股市 家樂福因法國騷亂影響重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2677605663","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677605663?lang=zh_tw&edition=fundamental","pubTime":"2026-10-22 00:35","pubTimestamp":1792600500,"startTime":"0","endTime":"0","summary":"欧洲股市周三上涨，投资者评估一系列的企业财报。家乐福在警告法国社会动荡可能冲击其盈利后，该公司股价创纪录最大跌幅。这家零售商表示在法国面临“前所未有的局面”，旗下约50家门店在上周末发生骚乱的首日遭到冲击。其他个股方面，EssilorLuxottica SA大涨15%，旗下Ray-Ban等传统眼镜业务增长推动了公司第三季度营收。瑞典商业银行股份公司下跌3.0%，此前公布的第三季度净利息收入下滑。整体表现积极的第三季度财报季帮助欧洲股市企稳。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-10-22/doc-inivziwc6061637.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HAWX","IAUG","EURL","BBEU","IQSI","IQLT","EFA","JPIN","IGGY","IFLR","DDWM","FEP","IOCT","PQIN","FLEE","VEU","IJUL","RINT","GLOF","SSXU","PTEU","IXUS","DFAX","TLTD","IDME","AVSD","XW","YDEC","IEUR","WCMG","OVF","FDT","INTF","FENI","NIHI","IVAL","EAFG","FINT","BUFI","DTAN","ILOW","IMAY","SEIE","SPDW","CGIC","TOUS","TLCI","IMAR","ICOW","IDUB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677964306","title":"港股存儲概念集體高開，南方最多兩倍做多海力士升逾14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2677964306","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677964306?lang=zh_tw&edition=fundamental","pubTime":"2026-10-21 09:30","pubTimestamp":1792546200,"startTime":"0","endTime":"0","summary":"模拟交易客户端港股存储概念集体高开，南方最多两倍做多海力士涨超14%，南方两倍做多三星电子涨超10%；澜起科技涨超5%；兆易创新涨3.5%。消息面上，韩国综合指数涨超3%，SK海力涨近6%，三星电子涨超4%。韩国数据中心基础设施公司Elice股价一度飙升30%，收复了上市首日32%跌幅中的大部分。此外，个股方面，澜起科技发布公告，经公司财务部门初步测算，2026年7月1日至2026年9月30日。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/2026-10-21/doc-inivxvut5541033.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SKHQ","SPY","TEUP","MVV","RGYY","COZX","NVOC","VRTL","ALA","ETNG","YSPY","SAA","SKDD","RAM","LITZ","NBIC","OSSL","SKHZ","ONTX","DMAX","IVV","VXUS","VRC","NBIL","SPYQ","KCAI","RAMZ","XW","LITC","SPUU","SKHYV","RGTU","NBIZ","EMXC","07709","SIMX","DRAM","RGTC","RGTX","SKHX","SKHN","HYNX","SKHU","UPRO","NVTC","SKHY","SKUU","SPYH","NVOX","NVOH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676028695","title":"法國成歐洲股市「最不受歡迎」市場，機構看空情緒創紀錄","url":"https://stock-news.laohu8.com/highlight/detail?id=2676028695","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2676028695?lang=zh_tw&edition=fundamental","pubTime":"2026-10-20 20:49","pubTimestamp":1792500577,"startTime":"0","endTime":"0","summary":"法国股市成全球资金规避核心标的，巴克莱称CTA基金已将CAC 40做空至欧洲及美国市场最大规模，主动管理基金亦大幅削减敞口。美银调查显示净56%受访者计划未来12个月低配法国资产，创历史最高。CAC 40连续第三年跑输斯托克600，政治动荡与债务压力推高风险溢价，法德国债利差突破150个基点。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3784045","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAIV","TOUS","EFAX","EURL","CGIE","DDWM","IBUF","BINV","OEFA","IQLT","TXUE","STXI","XW","PIZ","DMXF","JANI","FFDI","PDEV","YDEC","GSID","VNIE","FSZ","TDI","TACN","SCHF","IDEQ","TLCI","SPDW","PIEQ","PQIN","EPV","CEFA","IAPR","EASG","IEUR","IDJN","EAFG","CGIC","VEU","QBIF","OVF","HEFA","IDMY","IMFL","FEP","PTIN","IGGY","GLBL","EFZ","FEOE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676579507","title":"韓國和日本股市下挫 AI融資擔憂令芯片股承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2676579507","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2676579507?lang=zh_tw&edition=fundamental","pubTime":"2026-10-19 08:46","pubTimestamp":1792370760,"startTime":"0","endTime":"0","summary":"10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。韩国股市周一恢复下跌，DeepSeek周末发布AI模型的更新版本，与此同时，人工智能融资担忧仍挥之不去。日本科技股为主的日经225指数下跌约2%，芯片设备制造商爱德万测试跌幅居前。美国芯片股上周五连续第八个交易日下跌，投资者对人工智能建设成本飙升的担忧加剧。尽管如此，在人工智能领域巨额支出推动内存价格创下历史新高之后，这个韩国基准股指今年以来仍上涨超过30%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-10-19/doc-inivtiqv6201073.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IBUF","IMFL","CEFA","ESIM","HEFA","JPN","IAUG","TPIF","CVIE","IDJN","ASIA","HJPX","IDUB","ITOL","VEFA","YDEC","VEU","XW","OEFA","IVAL","RINT","BBIN","QTOC","IOCT","DEEF","CIL","JULI","OVF","ICPY","EFO","BBJP","NBIE","IMAY","TIIV","OAIM","GIEQ","PXF","DBEF","IFV","GSID","TLTD","IDJL","WWJD","WCMG","GLOF","IDEC","IMAR","IVSI","MFDX","FFDI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XW\",params:#limit:6,delay:false,,,undefined,":[]}}