ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Alleghany Corp
847.79
+0.0000
成交量：
- -
成交額：
- -
市值：
114.07億
市盈率：
32.53
高：
847.79
開：
847.79
低：
847.79
收：
847.79
資料載入中...
總覽
公司
新聞
公告
疑似華為Pura 80 Pro曝光：一英寸主攝＋1.5K大直屏
CNMO
·
03-19
特朗普“大循環”與美元匯率的“重估”——孿生赤字、貿易衝突與“廣場協議2.0”
华尔街见闻
·
02-16
AI又一突破，解碼人類思想，腦損傷患者能實現“無障礙”交流了？
学术头条
·
02-10
被外資重倉400億，寧波銀行讓他們賺翻了
源媒汇
·
2024-10-29
全線崩盤！
Wind万得
·
2024-10-24
中銀協發佈2024年“陀螺”評價結果：工建招中農綜合得分超90
21世纪经济报道
·
2024-10-23
境外機構投資中國債券市場的行為特徵與趨勢分析
市场资讯
·
2024-10-21
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/Y/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"Y","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Y\",,,,,undefined,":{"symbol":"Y","market":"US","secType":"STK","nameCN":"Alleghany Corp","latestPrice":847.79,"timestamp":1746035595277,"preClose":847.79,"halted":0,"volume":0,"delay":0,"floatShares":12987022,"shares":13455454,"eps":26.062782,"marketStatus":"交易中","change":0,"latestTime":"04-30 13:53:15 EDT","open":847.79,"high":847.79,"low":847.79,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":26.062782,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":847.79,"volumeRatio":0,"impliedVol":0.0291,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Y\",,,,,undefined,":{"symbol":"Y","floatShares":12987022,"roa":"1.54%","roe":"5.86%","lyrEps":74.701056,"shares":13455454,"dividePrice":0,"high":847.79,"amplitude":0,"preClose":847.79,"low":847.79,"week52Low":847.79,"pbRate":"1.44","psRate":"0.97","week52High":847.79,"institutionHeld":0.7722,"latestPrice":847.79,"eps":26.062782,"divideRate":0,"volume":0,"delay":0,"ttmEps":26.062782,"open":847.79,"prevYearClose":847.79,"prevWeekClose":847.79,"prevMonthClose":847.79,"prevQuarterClose":847.79,"fiveDayClose":847.79,"twentyDayClose":847.79,"sixtyDayClose":847.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"Y\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520480948","title":"疑似華為Pura 80 Pro曝光：一英寸主攝＋1.5K大直屏","url":"https://stock-news.laohu8.com/highlight/detail?id=2520480948","media":"CNMO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520480948?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 11:03","pubTimestamp":1742353380,"startTime":"0","endTime":"0","summary":"疑似华为Pura 80 Pro曝光：一英寸主摄＋1.5K大直屏3月19日，数码闲聊站曝光了一款大杯工程机的详细配置，该机将于今年第二季度发布，并且搭载RYYB传感器。综合推测，被曝光的可能是华为Pura 80系列的华为Pura 80 Pro。目前，华为是RYYB传感器在手机行业内的主要支持者，多款华为高端机型均搭载这一配置。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20250319/40/w360h480/20250319/8741-d066f7db5c3116eb6d0d414e88bb9677.jpg/w120h90l50t1ab8.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250319/40/w360h480/20250319/8741-d066f7db5c3116eb6d0d414e88bb9677.jpg/w120h90l50t1ab8.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-03-19/detail-ineqehuq5825607.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-03-19/detail-ineqehuq5825607.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4019","BK4106","Y","G","LU1166156734.SGD","BK4585","BK4523","BK4226","LU0702159699.USD","LU0702159343.USD"],"gpt_icon":0},{"id":"2511983602","title":"特朗普“大循環”與美元匯率的“重估”——孿生赤字、貿易衝突與“廣場協議2.0”","url":"https://stock-news.laohu8.com/highlight/detail?id=2511983602","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511983602?lang=zh_tw&edition=fundamental","pubTime":"2025-02-16 08:41","pubTimestamp":1739666474,"startTime":"0","endTime":"0","summary":"假如避险逻辑驱动美元大幅升值，“广场协议2.0”将更加经济上的共赢原则，也更能取得政治上的共识和政策协同 。\n \n \n作 者：\n ...","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/content_default_15.jpg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/content_default_15.jpg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3741187","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3741187","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["Y","BK4019","BK4500","BK4008","CEA","MAGA"],"gpt_icon":0},{"id":"2510788393","title":"AI又一突破，解碼人類思想，腦損傷患者能實現“無障礙”交流了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2510788393","media":"学术头条","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510788393?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 14:05","pubTimestamp":1739167559,"startTime":"0","endTime":"0","summary":"对人类而言，沟通至关重要。然而，全球有数以万计的人因脑损伤而无法实现正常交流。此前发表在《柳叶刀神经病学》的研究显示，2021 年 全球有超过 30 亿人患有神经系统疾病 ，如中风、阿尔兹海默症、脑膜炎、癫痫和自闭症谱系障碍等。此外，全球每年也约有 6900 万人遭受着因道路交通事故等导致的创伤性脑损伤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8grJ88m42pZ","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BCI","BK4120","LU2308191902.HKD","TBI","BK4520","BK4019","BK4130","X","Y","BK4516","MEG","BK4006","BK4585","BK4588"],"gpt_icon":0},{"id":"2479427147","title":"被外資重倉400億，寧波銀行讓他們賺翻了","url":"https://stock-news.laohu8.com/highlight/detail?id=2479427147","media":"源媒汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479427147?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 15:58","pubTimestamp":1730188739,"startTime":"0","endTime":"0","summary":"作者 | 陈不白编辑 | 苏淮在A股狂飙突进的当下，银行股成为最受外资欢迎的行业之一。随着三季度报的披露，宁波银行再次向市场报喜，多项业绩指标仍保持大幅增长，引领城商行发展。立足“大银行做不了，小银行做不好”战略，宁波银行在银行业竞争激烈的市场中探寻出一条独具特色的差异化发展路线。近三年来，宁波银行的归母...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OGNpIG8zVAMuPaARpS7ulrdvtT1BPIcs6vnSO4_L-dcwYAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OGNpIG8zVAMuPaARpS7ulrdvtT1BPIcs6vnSO4_L-dcwYAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241029A066Y700","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241029A066Y700","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["LU0130102774.USD","LU0106831901.USD","BK4585","LU2417539215.USD","LU2236285917.USD","LU0310800965.SGD","BK4523","LU0702159699.USD","O","Y","LU2456880835.USD","BK4539","LU0130517989.USD","BK4019","BK4566","BK4588","LU0702159343.USD","LU1366192091.USD","BK4022","BK4097","BK4207","BK4226","BK4106","LU0128525689.USD","BK4080","E","LU2462157665.USD","S","BK4504","LU1166156734.SGD","LU1267930227.SGD","BK4231","LU1668664300.SGD","LU2286300806.USD","LU0980610538.SGD","LU0648001328.SGD","LU0052756011.USD","BK4534","G","LU1791807156.HKD","IE00BSNM7G36.USD","BK4201","BK4561","LU0162691827.USD","LU0477156953.USD","LU1201861249.SGD","R","LU0320765646.SGD","BK4560","LU0072461881.USD"],"gpt_icon":0},{"id":"2477859423","title":"全線崩盤！","url":"https://stock-news.laohu8.com/highlight/detail?id=2477859423","media":"Wind万得","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477859423?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 06:37","pubTimestamp":1729723020,"startTime":"0","endTime":"0","summary":"基准的10年期美国国债收益率在盘中高点突破4.25%，达到7月26日以来的最高水平。标准普尔500指数下跌0.92%，收于5,797.42点。纳斯达克综合指数下跌1.6%，收于18,276.65点。美国疾病控制与预防中心周二晚间表示，与这家快餐巨头的四分之一磅汉堡有关的大肠杆菌爆发已导致10人住院，1人死亡。伦敦金现报2715.014美元，下跌33.636美元，跌幅达1.22%；伦敦银报33.691美元，下跌1.149美元，跌幅3.30%。10月23日，美元指数涨至104.57附近，本月上涨近4%，为7月底以来最高。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e0d2f042c4e70b32b31caa57119ceaee","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2024-10-24/doc-inctqxch0145053.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SGCmain","OEF","SH","SSO","BK4581","NVDA","BK4559","SGUmain","UBmain","ZBmain","US12M.BOND","US2Y.BOND","OEX","US3Y.BOND","FXY","JPYmain","META","BK4019","GDX","IVV","BK4534","UPRO",".SPX","BK4588","MGCmain","ZFmain","US5Y.BOND","NFLX","ESmain","BK4504","Y","BK4585","US30Y.BOND","TNmain","159934","QQQ","YCS","NUGT","US10Y.BOND","HK0000934320.USD","US6M.BOND","GLD","US7Y.BOND","SPY","MAGS","MCD","ZNmain","IAU","SDS","US912797HE00.BOND","518880","GCmain","AMZN","SPXU","DUST","ZTmain"],"gpt_icon":1},{"id":"2477583511","title":"中銀協發佈2024年“陀螺”評價結果：工建招中農綜合得分超90","url":"https://stock-news.laohu8.com/highlight/detail?id=2477583511","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477583511?lang=zh_tw&edition=fundamental","pubTime":"2024-10-23 19:00","pubTimestamp":1729681200,"startTime":"0","endTime":"0","summary":"10月23日，中国银行业协会发布2024年度商业银行稳健发展能力“陀螺”评价结果，该评价指标体系通过公司治理能力、收益可持续能力、风险管控能力、运营管理能力、服务能力、竞争能力、体系智能化能力、员工知会能力、股本补充能力九个维度对商业银行进行综合评价。 “陀螺”评价指标体系首次推出于2015年。 结果显示，工商银行位于2024年“陀螺”评价体系榜单第一位，也是连续第4年位居第一。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-10-23/doc-inctpvrz3564112.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-10-23/doc-inctpvrz3564112.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0130102774.USD","LU0106831901.USD","BK4585","LU2417539215.USD","LU2236285917.USD","LU0310800965.SGD","BK4523","LU0702159699.USD","O","Y","LU2456880835.USD","BK4539","LU0130517989.USD","BK4019","BK4566","BK4232","BK1231","LU0702159343.USD","LU1366192091.USD","BK4097","BK4207","BK4226","BK4106","LU0128525689.USD","BK4080","E","LU2462157665.USD","S","BK4504","LU1166156734.SGD","LU1267930227.SGD","BK4231","LU1668664300.SGD","LU2286300806.USD","LU0098860793.USD","LU0648001328.SGD","LU0052756011.USD","BK4534","G","IE00BSNM7G36.USD","BK4201","BK4561","LU0162691827.USD","LU0477156953.USD","LU1201861249.SGD","R","LU0320765646.SGD","09668","BK4560","LU0072461881.USD"],"gpt_icon":0},{"id":"2477835739","title":"境外機構投資中國債券市場的行為特徵與趨勢分析","url":"https://stock-news.laohu8.com/highlight/detail?id=2477835739","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477835739?lang=zh_tw&edition=fundamental","pubTime":"2024-10-21 16:29","pubTimestamp":1729499340,"startTime":"0","endTime":"0","summary":" 随着中国债券市场高水平对外开放的有序推进，境外机构已成为中国境内债券市场的重要参与者。本文回顾了境外机构投资中国债券市场的历程，分析了境外机构在总量和结构等方面的投资行为特征，以及投资的主要驱动因素，并对后续境外机构的投资情况进行了展望。 自2023年9月起，境外机构已连续11个月增持中国债券。万得数据显示，截至2024年7月末，境外机构在中国债券市场的托管量上升至4.46万亿元1，再创新高。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bond/market/2024-10-21/doc-incticec8834900.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["Y","ZNmain","BK4019","UTWY","ZFmain","UFIV","ZBmain","UTRE","TNmain","ZTmain","CMU","UBmain","USVN","UTHY"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/Y\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-10-19","symbol":"Y","reason":null,"defaultRemindTime":1666186200000,"announcedDate":"2022-10-14","type":"delisting","dateTimestamp":1666152000000},{"market":"US","date":"2022-05-05","symbol":"Y","fiscalQuarterEnding":"2022/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1651723200000,"reportTimeType":"post","actualEps":18.85},{"market":"US","date":"2022-02-23","symbol":"Y","fiscalQuarterEnding":"2021/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1645592400000,"reportTimeType":"post","actualEps":18.46},{"market":"US","date":"2021-11-04","symbol":"Y","fiscalQuarterEnding":"2021/09","expectedEps":6.43,"name":null,"time":"盤後","type":"earning","dateTimestamp":1635998400000,"reportTimeType":"post","actualEps":-1.26},{"market":"US","date":"2021-08-05","symbol":"Y","fiscalQuarterEnding":"2021/06","expectedEps":15.89,"name":null,"time":"盤後","type":"earning","dateTimestamp":1628136000000,"reportTimeType":"post","actualEps":17.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"Y\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-02","recordDate":"2018-03-05","paymentDate":"2018-03-15","value":10,"currency":"USD"},{"executeDate":"2020-03-04","recordDate":"2020-03-05","paymentDate":"2020-03-16","value":15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"Y\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/Y\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"Y","date":"2022-10-19","current":32.109369,"percent":0.701383,"low":-359.511187,"twenty":10.399051,"median":16.568981,"eighty":88.484003,"high":1522.058187,"avg":148.957364,"sd":448.520243,"marketCap":11407399346},"quantilePoints":[{"date":"2020-05-01","current":8.476235,"twenty":12.063466,"median":16.545977,"eighty":34.382249,"marketCap":7270922919},{"date":"2020-05-08","current":134.702362,"twenty":12.067133,"median":16.559285,"eighty":35.018931,"marketCap":7591286301},{"date":"2020-05-15","current":116.425498,"twenty":12.070248,"median":16.573864,"eighty":35.235499,"marketCap":6561275390},{"date":"2020-05-22","current":127.201687,"twenty":12.070248,"median":16.589017,"eighty":35.412057,"marketCap":7168578294},{"date":"2020-05-29","current":130.284226,"twenty":12.089688,"median":16.652446,"eighty":35.570496,"marketCap":7342297834},{"date":"2020-06-05","current":147.083299,"twenty":12.131148,"median":16.689161,"eighty":35.955506,"marketCap":8289026395},{"date":"2020-06-12","current":128.044688,"twenty":12.17981,"median":16.720971,"eighty":36.124703,"marketCap":7216086438},{"date":"2020-06-19","current":122.773395,"twenty":12.226427,"median":16.758866,"eighty":36.274083,"marketCap":6919017440},{"date":"2020-06-26","current":120.838556,"twenty":12.265661,"median":16.787178,"eighty":36.379583,"marketCap":6809977663},{"date":"2020-07-02","current":124.677764,"twenty":12.3048,"median":16.81741,"eighty":36.444978,"marketCap":7026340055},{"date":"2020-07-10","current":123.946486,"twenty":12.359424,"median":16.86425,"eighty":36.720052,"marketCap":6985128171},{"date":"2020-07-17","current":132.546616,"twenty":12.363002,"median":16.990231,"eighty":36.848295,"marketCap":7469797100},{"date":"2020-07-24","current":136.352815,"twenty":12.40124,"median":17.083984,"eighty":37.374192,"marketCap":7684299234},{"date":"2020-07-31","current":132.62533,"twenty":12.460793,"median":17.129248,"eighty":37.646059,"marketCap":7474233102},{"date":"2020-08-07","current":-125.131746,"twenty":12.475013,"median":17.135651,"eighty":84.863409,"marketCap":7723757040},{"date":"2020-08-14","current":-127.457374,"twenty":12.475013,"median":17.135651,"eighty":84.863409,"marketCap":7867306400},{"date":"2020-08-21","current":-124.892923,"twenty":12.475013,"median":17.135651,"eighty":84.863409,"marketCap":7709015680},{"date":"2020-08-28","current":-130.246736,"twenty":12.475013,"median":17.135651,"eighty":84.863409,"marketCap":8039479760},{"date":"2020-09-04","current":-127.928064,"twenty":12.475013,"median":17.135651,"eighty":84.863409,"marketCap":7896359760},{"date":"2020-09-11","current":-127.427231,"twenty":12.475013,"median":17.135651,"eighty":84.863409,"marketCap":7865445840},{"date":"2020-09-18","current":-116.123707,"twenty":12.475013,"median":17.135651,"eighty":84.863409,"marketCap":7167735840},{"date":"2020-09-25","current":-117.199571,"twenty":12.475013,"median":17.135651,"eighty":84.863409,"marketCap":7234143520},{"date":"2020-10-02","current":-122.945239,"twenty":12.475013,"median":17.135651,"eighty":84.863409,"marketCap":7588794880},{"date":"2020-10-09","current":-129.479255,"twenty":12.475013,"median":17.135651,"eighty":84.863409,"marketCap":7992107040},{"date":"2020-10-16","current":-126.919442,"twenty":12.475013,"median":17.135651,"eighty":84.863409,"marketCap":7834102560},{"date":"2020-10-23","current":-138.399185,"twenty":12.475013,"median":17.135651,"eighty":84.863409,"marketCap":8542689680},{"date":"2020-10-30","current":-126.815102,"twenty":12.475013,"median":17.135651,"eighty":84.863409,"marketCap":7827662160},{"date":"2020-11-06","current":-319.648624,"twenty":12.475013,"median":17.135651,"eighty":84.863409,"marketCap":8194192480},{"date":"2020-11-13","current":-343.800648,"twenty":12.475013,"median":17.135651,"eighty":84.863409,"marketCap":8813329600},{"date":"2020-11-20","current":-329.134128,"twenty":12.475013,"median":17.135651,"eighty":84.863409,"marketCap":8437353360},{"date":"2020-11-27","current":-329.329532,"twenty":12.475013,"median":17.135651,"eighty":84.863409,"marketCap":8442362560},{"date":"2020-12-04","current":-341.014735,"twenty":12.475013,"median":17.135651,"eighty":84.863409,"marketCap":8741912720},{"date":"2020-12-11","current":-326.571534,"twenty":12.475013,"median":17.135651,"eighty":84.863409,"marketCap":8371661280},{"date":"2020-12-18","current":-335.420577,"twenty":12.475013,"median":17.135651,"eighty":84.863409,"marketCap":8598506480},{"date":"2020-12-24","current":-333.991331,"twenty":12.475013,"median":17.135651,"eighty":84.863409,"marketCap":8561867760},{"date":"2020-12-31","current":-334.990686,"twenty":12.475013,"median":17.135651,"eighty":84.863409,"marketCap":8587486240},{"date":"2021-01-08","current":-356.887181,"twenty":12.498077,"median":17.151572,"eighty":85.145687,"marketCap":9148802880},{"date":"2021-01-15","current":-343.644324,"twenty":12.498077,"median":17.151572,"eighty":85.145687,"marketCap":8809322240},{"date":"2021-01-22","current":-330.256309,"twenty":12.498077,"median":17.151572,"eighty":85.145687,"marketCap":8466120480},{"date":"2021-01-29","current":-323.087747,"twenty":12.498077,"median":17.151572,"eighty":85.145687,"marketCap":8282354400},{"date":"2021-02-05","current":-332.679327,"twenty":12.534261,"median":17.165448,"eighty":85.284294,"marketCap":8528234560},{"date":"2021-02-12","current":-340.562512,"twenty":12.534261,"median":17.165448,"eighty":85.284294,"marketCap":8730320000},{"date":"2021-02-19","current":-335.738807,"twenty":12.534261,"median":17.165448,"eighty":85.284294,"marketCap":8606664320},{"date":"2021-02-26","current":89.156199,"twenty":12.552984,"median":17.183173,"eighty":86.184985,"marketCap":9071999887},{"date":"2021-03-05","current":86.042869,"twenty":12.58336,"median":17.247602,"eighty":86.561534,"marketCap":8755206110},{"date":"2021-03-12","current":87.760426,"twenty":12.5973,"median":17.270303,"eighty":87.064628,"marketCap":8929974409},{"date":"2021-03-19","current":88.617215,"twenty":12.617054,"median":17.284354,"eighty":87.268175,"marketCap":9017156094},{"date":"2021-03-26","current":87.506393,"twenty":12.639004,"median":17.299815,"eighty":87.295855,"marketCap":8904125534},{"date":"2021-04-01","current":85.994632,"twenty":12.657298,"median":17.310608,"eighty":87.511416,"marketCap":8750297789},{"date":"2021-04-09","current":90.648,"twenty":12.684845,"median":17.327765,"eighty":87.77571,"marketCap":9223796635},{"date":"2021-04-16","current":92.577178,"twenty":12.701284,"median":17.347211,"eighty":87.880581,"marketCap":9420098162},{"date":"2021-04-23","current":93.388668,"twenty":12.722339,"median":17.360692,"eighty":88.040628,"marketCap":9502670549},{"date":"2021-04-30","current":93.369445,"twenty":12.749835,"median":17.376867,"eighty":88.125212,"marketCap":9500714520},{"date":"2021-05-07","current":14.184274,"twenty":12.757376,"median":17.396294,"eighty":88.170406,"marketCap":9829886334},{"date":"2021-05-14","current":14.358076,"twenty":12.757376,"median":17.396294,"eighty":88.170406,"marketCap":9950333050},{"date":"2021-05-21","current":14.413743,"twenty":12.757376,"median":17.396294,"eighty":88.170406,"marketCap":9988911568},{"date":"2021-05-28","current":14.220413,"twenty":12.757376,"median":17.396294,"eighty":88.170406,"marketCap":9854931298},{"date":"2021-06-04","current":14.168162,"twenty":12.757376,"median":17.396294,"eighty":88.170406,"marketCap":9818720415},{"date":"2021-06-11","current":14.114705,"twenty":12.757376,"median":17.396294,"eighty":88.170406,"marketCap":9781673895},{"date":"2021-06-18","current":13.634595,"twenty":12.757376,"median":17.396294,"eighty":88.170406,"marketCap":9448951582},{"date":"2021-06-25","current":13.449906,"twenty":12.75709,"median":17.397429,"eighty":88.170662,"marketCap":9320960035},{"date":"2021-07-02","current":13.619723,"twenty":12.75709,"median":17.397429,"eighty":88.170662,"marketCap":9438645407},{"date":"2021-07-09","current":13.272453,"twenty":12.75709,"median":17.397429,"eighty":88.170662,"marketCap":9197982303},{"date":"2021-07-16","current":13.484272,"twenty":12.75709,"median":17.397429,"eighty":88.170662,"marketCap":9344775655},{"date":"2021-07-23","current":13.187243,"twenty":12.75709,"median":17.397429,"eighty":88.170662,"marketCap":9138930707},{"date":"2021-07-30","current":13.235073,"twenty":12.75709,"median":17.397429,"eighty":88.170662,"marketCap":9172077593},{"date":"2021-08-06","current":13.499746,"twenty":12.75709,"median":17.397429,"eighty":88.170662,"marketCap":9355499647},{"date":"2021-08-13","current":10.313593,"twenty":12.73599,"median":17.397429,"eighty":88.170662,"marketCap":9481141254},{"date":"2021-08-20","current":10.42962,"twenty":12.715194,"median":17.397429,"eighty":88.170662,"marketCap":9587803400},{"date":"2021-08-27","current":10.105226,"twenty":12.702243,"median":17.403606,"eighty":88.1907,"marketCap":9289593240},{"date":"2021-09-03","current":10.108546,"twenty":12.687613,"median":17.400517,"eighty":88.170919,"marketCap":9292644692},{"date":"2021-09-10","current":9.723348,"twenty":12.672766,"median":17.400517,"eighty":88.170919,"marketCap":8938537465},{"date":"2021-09-17","current":9.377228,"twenty":12.657391,"median":17.400517,"eighty":88.170919,"marketCap":8620354160},{"date":"2021-09-24","current":9.503364,"twenty":12.625579,"median":17.400517,"eighty":88.170919,"marketCap":8736309366},{"date":"2021-10-01","current":9.421134,"twenty":12.61524,"median":17.400517,"eighty":88.170919,"marketCap":8660716558},{"date":"2021-10-08","current":9.689551,"twenty":12.57936,"median":17.400517,"eighty":88.170919,"marketCap":8907468128},{"date":"2021-10-15","current":9.903197,"twenty":12.547639,"median":17.400517,"eighty":88.170919,"marketCap":9103870726},{"date":"2021-10-22","current":10.173425,"twenty":12.499367,"median":17.400517,"eighty":88.170919,"marketCap":9352286724},{"date":"2021-10-29","current":10.032351,"twenty":12.470622,"median":17.397429,"eighty":88.170662,"marketCap":9222599980},{"date":"2021-11-05","current":9.863818,"twenty":12.408652,"median":17.397429,"eighty":88.170662,"marketCap":9067669400},{"date":"2021-11-12","current":14.098079,"twenty":12.408652,"median":17.397429,"eighty":88.170662,"marketCap":9555649985},{"date":"2021-11-19","current":13.672433,"twenty":12.408652,"median":17.397429,"eighty":88.170662,"marketCap":9267147550},{"date":"2021-11-26","current":13.636457,"twenty":12.408652,"median":17.397429,"eighty":88.170662,"marketCap":9242763203},{"date":"2021-12-03","current":13.313685,"twenty":12.408652,"median":17.397429,"eighty":88.170662,"marketCap":9023989039},{"date":"2021-12-10","current":13.601289,"twenty":12.408652,"median":17.397429,"eighty":88.170662,"marketCap":9218926820},{"date":"2021-12-17","current":13.531157,"twenty":12.408652,"median":17.397429,"eighty":88.170662,"marketCap":9171391043},{"date":"2021-12-23","current":12.98586,"twenty":12.408652,"median":17.3892,"eighty":88.170662,"marketCap":8801790108},{"date":"2021-12-31","current":13.582291,"twenty":12.408652,"median":17.387224,"eighty":88.170662,"marketCap":9206049693},{"date":"2022-01-07","current":13.314089,"twenty":12.409957,"median":17.375011,"eighty":88.170406,"marketCap":9024263021},{"date":"2022-01-14","current":13.835941,"twenty":12.409957,"median":17.375011,"eighty":88.170406,"marketCap":9377973034},{"date":"2022-01-21","current":13.36967,"twenty":12.409957,"median":17.375011,"eighty":88.170406,"marketCap":9061935466},{"date":"2022-01-28","current":12.989902,"twenty":12.409957,"median":17.371277,"eighty":88.170406,"marketCap":8804529922},{"date":"2022-02-04","current":13.867672,"twenty":12.409957,"median":17.352311,"eighty":88.170406,"marketCap":9399480575},{"date":"2022-02-11","current":13.727205,"twenty":12.409957,"median":17.32035,"eighty":88.170406,"marketCap":9304272032},{"date":"2022-02-18","current":13.750852,"twenty":12.409957,"median":17.289883,"eighty":88.170406,"marketCap":9320299945},{"date":"2022-02-25","current":13.39837,"twenty":12.409957,"median":17.254517,"eighty":88.170406,"marketCap":9081388147},{"date":"2022-03-04","current":8.754072,"twenty":12.352377,"median":17.177727,"eighty":88.170406,"marketCap":9059519297},{"date":"2022-03-11","current":8.27441,"twenty":12.089613,"median":17.136626,"eighty":88.170406,"marketCap":8563120254},{"date":"2022-03-18","current":8.854737,"twenty":11.448739,"median":16.930948,"eighty":88.170406,"marketCap":9163696801},{"date":"2022-03-25","current":11.044898,"twenty":10.972144,"median":16.832376,"eighty":88.170406,"marketCap":11430276104},{"date":"2022-04-01","current":11.011875,"twenty":10.966371,"median":16.80153,"eighty":88.170406,"marketCap":11396101255},{"date":"2022-04-08","current":11.088841,"twenty":10.966371,"median":16.776272,"eighty":88.170406,"marketCap":11475752871},{"date":"2022-04-14","current":10.997574,"twenty":10.966371,"median":16.75265,"eighty":88.170406,"marketCap":11381301123},{"date":"2022-04-22","current":10.869044,"twenty":10.874224,"median":16.700724,"eighty":88.170406,"marketCap":11248286368},{"date":"2022-04-29","current":10.943021,"twenty":10.863193,"median":16.667824,"eighty":88.170406,"marketCap":11324844680},{"date":"2022-05-06","current":10.852792,"twenty":10.855392,"median":16.646866,"eighty":88.170406,"marketCap":11231467758},{"date":"2022-05-13","current":12.026709,"twenty":10.855392,"median":16.646866,"eighty":88.170406,"marketCap":11191237642},{"date":"2022-05-20","current":12.027721,"twenty":10.855392,"median":16.646866,"eighty":88.170406,"marketCap":11192179485},{"date":"2022-05-27","current":12.057218,"twenty":10.855392,"median":16.646866,"eighty":88.170406,"marketCap":11219627456},{"date":"2022-06-03","current":12.075148,"twenty":10.855392,"median":16.646866,"eighty":88.170406,"marketCap":11236311517},{"date":"2022-06-10","current":12.067918,"twenty":10.855392,"median":16.646866,"eighty":88.170406,"marketCap":11229584073},{"date":"2022-06-17","current":12.008201,"twenty":10.855392,"median":16.646866,"eighty":88.170406,"marketCap":11174015386},{"date":"2022-06-24","current":12.034662,"twenty":10.854092,"median":16.652446,"eighty":88.170662,"marketCap":11198637831},{"date":"2022-07-01","current":12.046085,"twenty":10.854092,"median":16.652446,"eighty":88.170662,"marketCap":11209267192},{"date":"2022-07-08","current":12.033939,"twenty":10.854092,"median":16.652446,"eighty":88.170662,"marketCap":11197965086},{"date":"2022-07-15","current":12.060544,"twenty":10.854092,"median":16.652446,"eighty":88.170662,"marketCap":11222722080},{"date":"2022-07-22","current":12.100163,"twenty":10.854092,"median":16.652446,"eighty":88.170662,"marketCap":11259588473},{"date":"2022-07-29","current":12.104645,"twenty":10.854092,"median":16.652446,"eighty":88.170662,"marketCap":11263759489},{"date":"2022-08-05","current":12.110284,"twenty":10.854092,"median":16.635054,"eighty":88.170662,"marketCap":11269006895},{"date":"2022-08-19","current":31.868868,"twenty":10.514254,"median":16.587176,"eighty":88.250045,"marketCap":11321957213},{"date":"2022-08-22","current":31.897274,"twenty":10.514254,"median":16.587176,"eighty":88.250045,"marketCap":11332048804},{"date":"2022-08-31","current":31.842735,"twenty":10.424188,"median":16.579673,"eighty":88.349089,"marketCap":11312672950},{"date":"2022-09-06","current":31.815087,"twenty":10.420567,"median":16.577125,"eighty":88.401931,"marketCap":11302850469},{"date":"2022-09-16","current":31.909015,"twenty":10.406082,"median":16.573014,"eighty":88.440946,"marketCap":11336219995},{"date":"2022-09-23","current":31.899546,"twenty":10.402461,"median":16.572165,"eighty":88.4507,"marketCap":11332856131},{"date":"2022-09-30","current":31.837811,"twenty":10.402461,"median":16.572165,"eighty":88.4507,"marketCap":11310923741},{"date":"2022-10-07","current":31.937421,"twenty":10.402461,"median":16.572165,"eighty":88.4507,"marketCap":11346311585},{"date":"2022-10-14","current":31.923786,"twenty":10.402461,"median":16.572165,"eighty":88.4507,"marketCap":11341467622},{"date":"2022-10-19","current":32.109369,"twenty":10.399051,"median":16.568981,"eighty":88.484003,"marketCap":11407399346}],"updateTime":1746035595300}}}