美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

LQR House Inc.

1.66

+0.05003.11%

成交量：9.29萬

成交額：15.17萬

市值：176.19萬

市盈率：-0.01

高：1.66

開：1.63

低：1.59

收：1.61

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Lqr House Inc.6月9日成交額為6.94萬美元

Lqr House Inc.6月5日成交額為120.72萬美元

Lqr House Inc.6月3日成交額為8.64萬美元

Lqr House Inc.6月2日成交額為9.36萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/YHC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YHC\",,,,,undefined,":{"symbol":"YHC","market":"US","secType":"STK","nameCN":"LQR House Inc.","latestPrice":1.66,"timestamp":1751556447250,"preClose":1.61,"halted":0,"volume":92880,"delay":0,"floatShares":1055900,"shares":1061389,"eps":-144.32838,"marketStatus":"交易中","change":0.05,"latestTime":"07-03 11:28:04 EDT","open":1.63,"high":1.66,"low":1.59,"amount":151736.142672,"amplitude":0.043478,"askPrice":1.66,"askSize":100,"bidPrice":1.65,"bidSize":397,"shortable":0,"etf":0,"ttmEps":-144.32838,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1751562000000},"marketStatusCode":2,"adr":0,"listingDate":1691640000000,"exchange":"NASDAQ","adjPreClose":1.61,"preHourTrading":{"tag":"盘前","latestPrice":1.67,"preClose":1.61,"latestTime":"09:25 EDT","volume":28636,"amount":48331.5859396,"timestamp":1751549137762},"postHourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.61,"latestTime":"19:57 EDT","volume":1759,"amount":2956.2512,"timestamp":1751500629142},"volumeRatio":0.551694},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YHC\",,,,,undefined,":{"symbol":"YHC","floatShares":1055900,"roa":"-102.44%","roe":"-231.00%","lyrEps":-144.32838,"volumeRatio":0.551694,"shares":1061389,"dividePrice":0,"high":1.66,"amplitude":0.043478,"preClose":1.61,"low":1.59,"week52Low":1.13,"pbRate":"0.24","psRate":"0.72","week52High":98,"institutionHeld":0,"latestPrice":1.66,"committee":0.597586,"eps":-144.32838,"divideRate":0,"volume":92880,"delay":0,"ttmEps":-144.32838,"open":1.63,"prevYearClose":47.25,"prevWeekClose":1.295,"prevMonthClose":1.47,"prevQuarterClose":1.47,"fiveDayClose":1.31,"twentyDayClose":1.44,"sixtyDayClose":5.6315},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YHC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YHC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542623933","title":"Lqr House Inc.6月9日成交額為6.94萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542623933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542623933?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 13:54","pubTimestamp":1749534881,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Lqr House Inc.成交额为6.94万美元，成交额较昨日减少69.54%，当日成交量为5.01万股。Lqr House Inc.于2025年6月9日跌0.71%，报1.39美元，该股过去5个交易日涨9.45%，年初至今跌97.06%，过去60日跌97.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|6.94万|-69.54%|5.01万|#|2025-06-06|22.78万|-81.13%|16.04万|#|2025-06-05|120.72万|387.17%|91.02万|#|2025-06-04|24.78万|186.64%|17.94万|#|2025-06-03|8.64万|-7.61%|6.73万|LQR House Inc旨在成为酒精饮料领域的全方位数字营销和品牌发展面孔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610135452a701a29d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610135452a701a29d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHC","BK4009"],"gpt_icon":0},{"id":"2541838841","title":"Lqr House Inc.6月5日成交額為120.72萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541838841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541838841?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 14:16","pubTimestamp":1749190604,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Lqr House Inc.成交额为120.72万美元，成交额较昨日增加387.17%，当日成交量为91.02万股。Lqr House Inc.于2025年6月5日跌5.56%，报1.36美元，该股过去5个交易日涨0.74%，年初至今跌97.12%，过去60日跌97.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|120.72万|387.17%|91.02万|#|2025-06-04|24.78万|186.64%|17.94万|#|2025-06-03|8.64万|-7.61%|6.73万|#|2025-06-02|9.36万|-44.21%|7.30万|#|2025-05-30|16.77万|-22.58%|13.10万|LQR House Inc旨在成为酒精饮料领域的全方位数字营销和品牌发展面孔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606141646a49c72da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606141646a49c72da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","YHC"],"gpt_icon":0},{"id":"2540039570","title":"Lqr House Inc.6月3日成交額為8.64萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540039570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540039570?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 14:07","pubTimestamp":1749017264,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Lqr House Inc.成交额为8.64万美元，成交额较昨日减少7.61%，当日成交量为6.73万股。Lqr House Inc.于2025年6月3日涨2.36%，报1.3美元，该股过去5个交易日涨1.56%，年初至今跌97.25%，过去60日跌98.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|8.64万|-7.61%|6.73万|#|2025-06-02|9.36万|-44.21%|7.30万|#|2025-05-30|16.77万|-22.58%|13.10万|#|2025-05-29|21.66万|8.00%|15.85万|#|2025-05-28|20.06万|12.31%|15.32万|LQR House Inc旨在成为酒精饮料领域的全方位数字营销和品牌发展面孔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604140749a4996022&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604140749a4996022&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","YHC"],"gpt_icon":0},{"id":"2540022744","title":"Lqr House Inc.6月2日成交額為9.36萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540022744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540022744?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 14:05","pubTimestamp":1748930745,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，Lqr House Inc.成交额为9.36万美元，成交额较昨日减少44.21%，当日成交量为7.30万股。Lqr House Inc.于2025年6月2日跌0.78%，报1.27美元，该股过去5个交易日跌3.79%，年初至今跌97.31%，过去60日跌98.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|9.36万|-44.21%|7.30万|#|2025-05-30|16.77万|-22.58%|13.10万|#|2025-05-29|21.66万|8.00%|15.85万|#|2025-05-28|20.06万|12.31%|15.32万|#|2025-05-27|17.86万|-11.77%|13.87万|LQR House Inc旨在成为酒精饮料领域的全方位数字营销和品牌发展面孔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603140553a497bd1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603140553a497bd1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHC","BK4009"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YHC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-21","symbol":"YHC","defaultRemindTime":1745242200000,"type":"split","dateTimestamp":1745208000000,"forFactor":35,"toFactor":1,"ratio":35},{"market":"US","date":"2024-03-04","symbol":"YHC","defaultRemindTime":1709562600000,"type":"split","dateTimestamp":1709528400000,"forFactor":2,"toFactor":3,"ratio":0.6666666666666666},{"market":"US","date":"2023-11-30","symbol":"YHC","defaultRemindTime":1701354600000,"type":"split","dateTimestamp":1701320400000,"forFactor":60,"toFactor":1,"ratio":60}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YHC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1704945600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YHC","date":"2025-07-02","current":-0.093447,"percent":0.69697,"low":-4.110389,"twenty":-1.104604,"median":-0.379737,"eighty":-0.067794,"high":-0.056535,"avg":-0.771601,"sd":0.952922,"marketCap":2122778},"quantilePoints":[{"date":"2024-12-20","current":-0.780055,"twenty":-0.791829,"median":-0.780055,"eighty":-0.768281,"marketCap":11176628},{"date":"2024-12-27","current":-0.623063,"twenty":-0.795754,"median":-0.760431,"eighty":-0.53868,"marketCap":8927244},{"date":"2025-01-03","current":-0.726089,"twenty":-0.780055,"median":-0.662311,"eighty":-0.623063,"marketCap":10403402},{"date":"2025-01-10","current":-0.829115,"twenty":-0.821265,"median":-0.760431,"eighty":-0.646612,"marketCap":11879560},{"date":"2025-01-17","current":-1.214715,"twenty":-0.859532,"median":-0.770243,"eighty":-0.656424,"marketCap":17404433},{"date":"2025-01-24","current":-1.162281,"twenty":-1.162281,"median":-0.802132,"eighty":-0.660349,"marketCap":16653162},{"date":"2025-01-31","current":-1.083631,"twenty":-1.141307,"median":-0.829115,"eighty":-0.694691,"marketCap":15526257},{"date":"2025-02-07","current":-0.709778,"twenty":-1.122082,"median":-0.843833,"eighty":-0.713677,"marketCap":10169698},{"date":"2025-02-14","current":-0.926329,"twenty":-1.097613,"median":-0.829115,"eighty":-0.722164,"marketCap":13272445},{"date":"2025-02-21","current":-0.926329,"twenty":-1.083631,"median":-0.863457,"eighty":-0.727185,"marketCap":13272445},{"date":"2025-02-28","current":-2.371378,"twenty":-1.148299,"median":-0.92196,"eighty":-0.731658,"marketCap":33977103},{"date":"2025-03-07","current":-2.9247,"twenty":-1.214715,"median":-0.943807,"eighty":-0.738665,"marketCap":41905093},{"date":"2025-03-14","current":-2.9247,"twenty":-1.819356,"median":-0.978763,"eighty":-0.746307,"marketCap":41905093},{"date":"2025-03-21","current":-3.588686,"twenty":-2.567412,"median":-1.00498,"eighty":-0.75155,"marketCap":51418682},{"date":"2025-03-28","current":-0.349383,"twenty":-2.497852,"median":-0.978763,"eighty":-0.727185,"marketCap":5005959},{"date":"2025-04-04","current":-0.159277,"twenty":-2.418806,"median":-0.943807,"eighty":-0.659367,"marketCap":3624224},{"date":"2025-04-11","current":-0.284273,"twenty":-2.295494,"median":-0.92196,"eighty":-0.559776,"marketCap":6468405},{"date":"2025-04-17","current":-0.208926,"twenty":-2.000512,"median":-0.881785,"eighty":-0.394249,"marketCap":4753932},{"date":"2025-04-25","current":-0.122037,"twenty":-1.267149,"median":-0.829115,"eighty":-0.321496,"marketCap":2776850},{"date":"2025-05-02","current":-0.085014,"twenty":-1.228697,"median":-0.802132,"eighty":-0.285649,"marketCap":1934435},{"date":"2025-05-09","current":-0.085929,"twenty":-1.214715,"median":-0.760431,"eighty":-0.249975,"marketCap":1955235},{"date":"2025-05-16","current":-0.066214,"twenty":-1.214715,"median":-0.747181,"eighty":-0.181198,"marketCap":1504145},{"date":"2025-05-23","current":-0.064805,"twenty":-1.209472,"median":-0.728829,"eighty":-0.12999,"marketCap":1472142},{"date":"2025-05-30","current":-0.063077,"twenty":-1.188498,"median":-0.716277,"eighty":-0.101931,"marketCap":1432875},{"date":"2025-06-06","current":-0.063544,"twenty":-1.162281,"median":-0.659858,"eighty":-0.090956,"marketCap":1443489},{"date":"2025-06-13","current":-0.059806,"twenty":-1.162281,"median":-0.632368,"eighty":-0.085929,"marketCap":1358577},{"date":"2025-06-20","current":-0.061675,"twenty":-1.134316,"median":-0.517584,"eighty":-0.072582,"marketCap":1401033},{"date":"2025-06-27","current":-0.061208,"twenty":-1.120334,"median":-0.40179,"eighty":-0.068306,"marketCap":1390419},{"date":"2025-07-02","current":-0.093447,"twenty":-1.104604,"median":-0.379737,"eighty":-0.067794,"marketCap":2122778}],"updateTime":1751556484939}}}