美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

LQR House Inc.

1.45

-0.1100-7.05%

成交量：14.54萬

成交額：20.72萬

市值：154.69萬

市盈率：-0.01

高：1.47

開：1.47

低：1.38

收：1.56

資料載入中...

總覽公司新聞公告

Lqr House Inc.5月14日成交額為118.40萬美元

分析：多家上市公司正效仿MicroStrategy將比特幣納入資產負債表

分析：企業比特幣採用的下一波浪潮即將到來

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/YHC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YHC\",,,,,undefined,":{"symbol":"YHC","market":"US","secType":"STK","nameCN":"LQR House Inc.","latestPrice":1.45,"timestamp":1747325789662,"preClose":1.56,"halted":0,"volume":145407,"delay":0,"floatShares":1055900,"shares":1066836,"eps":-144.32838,"marketStatus":"交易中","change":-0.11,"latestTime":"05-15 12:18:44 EDT","open":1.47,"high":1.47,"low":1.3803,"amount":207166.0495461,"amplitude":0.0575,"askPrice":1.48,"askSize":95,"bidPrice":1.44,"bidSize":5,"shortable":0,"etf":0,"ttmEps":-144.32838,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"listingDate":1691640000000,"exchange":"NASDAQ","adjPreClose":1.56,"preHourTrading":{"tag":"盘前","latestPrice":1.4674,"preClose":1.56,"latestTime":"09:28 EDT","volume":7730,"amount":11454.703592,"timestamp":1747315718050},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.56,"latestTime":"19:55 EDT","volume":35422,"amount":52826.1404,"timestamp":1747266901080},"volumeRatio":0.025547},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YHC\",,,,,undefined,":{"symbol":"YHC","floatShares":1055900,"roa":"-104.92%","roe":"-322.70%","lyrEps":-144.32838,"volumeRatio":0.025547,"shares":1066836,"dividePrice":0,"high":1.47,"amplitude":0.0575,"preClose":1.56,"low":1.3803,"week52Low":1.32,"pbRate":"-2.99","psRate":"0.62","week52High":98,"institutionHeld":0,"latestPrice":1.45,"committee":-0.9,"eps":-144.32838,"divideRate":0,"volume":145407,"delay":0,"ttmEps":-144.32838,"open":1.47,"prevYearClose":47.25,"prevWeekClose":1.99,"prevMonthClose":1.95,"prevQuarterClose":7,"fiveDayClose":1.88,"twentyDayClose":4.571,"sixtyDayClose":37.8035},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YHC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535857685","title":"Lqr House Inc.5月14日成交額為118.40萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535857685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535857685?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 12:31","pubTimestamp":1747283506,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，Lqr House Inc.成交额为118.40万美元，成交额较昨日减少52.26%，当日成交量为80.14万股。Lqr House Inc.于2025年5月14日跌0.64%，报1.56美元，该股过去5个交易日跌15.68%，年初至今跌96.7%，过去60日跌95.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|118.40万|-52.26%|80.14万|#|2025-05-13|248.00万|-99.08%|149.39万|#|2025-05-12|2.69亿|5229.54%|6088.00万|#|2025-05-09|504.00万|11419.18%|247.48万|#|2025-05-08|4.38万|-48.10%|2.37万|LQR House Inc旨在成为酒精饮料领域的全方位数字营销和品牌发展面孔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515123150a47f0cd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515123150a47f0cd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","YHC"],"gpt_icon":0},{"id":"2501442270","title":"分析：多家上市公司正效仿MicroStrategy將比特幣納入資產負債表","url":"https://stock-news.laohu8.com/highlight/detail?id=2501442270","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501442270?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 20:07","pubTimestamp":1736251662,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 随着对数字资产兴趣的不断增加，比特币的企业采用似乎正进入一个新阶段，多家上市公司正效仿 MicroStrategy，将比特币纳入资产负债表。 2024 年，多家公司开始效仿并采用比特币财务战略，例如 Metaplanet（3350）、Semler Scientific（SMLR）、MARA Holdings（MARA）等。\n第二波浪潮中的第一家公司是 KULR Technology Group（KULR），其在纽交所上市。\n截至 1 月 7 日，似乎还出现了一些公开上市的公司宣布了比特币财务战略，但尚未进行任何比特币购买。\n首先是 Acurx Pharmaceuticals（ACXP），在纳斯达克上市。其董事会于 11 月 20 日批准了高达 100 万美元的比特币购买计划。自 11 月 19 日以来，其股价下跌了 35%，但年初至今上涨了 30%。\n同样的还有纳斯达克上市公司 Hoth Therapeutics（HOTH），其董事会也在 11 月 20 日批准了 100 万美元的比特币购买计划，但尚未完成购买。然而，自 11 月 19 日以来，其股价上涨了 2%。第三家公司是纳斯达克上市的 LQR House（YHC）。该公司于 11 月 19 日宣布接受加密货币支付，并通过政策保留最多 1000 万美元的比特币支付资金。截至目前，其股价自 11 月 19 日以来已上涨 56%。\n最后一家是纽交所上市的 SOS Limited（SOS），其于 11 月 27 日批准了一笔 5000 万美元的比特币购买计划。此公告发布时，比特币价格为每枚 93,000 美元。自 11 月 19 日以来，其股价下跌了 30%。（Coindesk）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/411731?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["MSTR","ATOM.USD.HKCC","DEFI","DYDX.USD.HKCC","KULR","COMP.USD.CC","LENZ","UNI.USD.HKCC","USDT.USD.CC","ACXP","BITO",".IXIC","GBTC","MATIC.USD.CC","MATIC.USD.HKCC","AVAX.USD.CC","SMLR","BTCO","LDO.USD.HKCC","NDX","09008","APT.USD.HKCC","SNX.USD.HKCC","EZBC","TON.USD.HKCC","SOS","SNX.USD.CC","BTC.USD.HKCC","03439","MKR.USD.CC","RNDR.USD.HKCC","159632","HOTH","AVAX.USD.HKCC","MSTU","UNI.USD.CC","LINK.USD.HKCC","IBIT","NYSE","TON.USD.CC","LTC.USD.HKCC","VBTC.AU","COMP.USD.HKCC","03008","BTCW","APT.USD.CC","BRRR","FBTC","03042","YHC"],"gpt_icon":0},{"id":"2501205635","title":"分析：企業比特幣採用的下一波浪潮即將到來","url":"https://stock-news.laohu8.com/highlight/detail?id=2501205635","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501205635?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 20:00","pubTimestamp":1736251200,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/277065","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["HODL","MATIC.USD.HKCC","03008","MSTU","LTC.USD.HKCC","03439","HOTH","DOT.USD.HKCC","RNDR.USD.HKCC","SOS","TON.USD.HKCC","LINK.USD.HKCC","03086","COMP.USD.CC","ARTL","MARA","ACXP","MATIC.USD.CC","NDX","APT.USD.CC","USDT.USD.CC","ATOM.USD.HKCC","DEFI","FBTC","LENZ","UNI.USD.HKCC","DOT.USD.CC","BRRR","BTCW","09042","COMP.USD.HKCC",".IXIC","UNI.USD.CC","03042","GBTC","DYDX.USD.HKCC","MKR.USD.CC","EZBC","159632","LDO.USD.HKCC","BITO","NQmain","BTCO","AVAX.USD.CC","SMLR","SNX.USD.HKCC","09439","BTC.USD.HKCC","YHC","SNX.USD.CC"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YHC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-21","symbol":"YHC","defaultRemindTime":1745242200000,"type":"split","dateTimestamp":1745208000000,"forFactor":35,"toFactor":1,"ratio":35},{"market":"US","date":"2024-03-04","symbol":"YHC","defaultRemindTime":1709562600000,"type":"split","dateTimestamp":1709528400000,"forFactor":2,"toFactor":3,"ratio":0.6666666666666666},{"market":"US","date":"2023-11-30","symbol":"YHC","defaultRemindTime":1701354600000,"type":"split","dateTimestamp":1701320400000,"forFactor":60,"toFactor":1,"ratio":60}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YHC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1704945600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YHC","date":"2025-05-14","current":-0.07176,"percent":1,"low":-4.110389,"twenty":-1.214715,"median":-0.75155,"eighty":-0.196542,"high":-0.07176,"avg":-1.005205,"sd":0.993865,"marketCap":1632829},"quantilePoints":[{"date":"2024-12-20","current":-0.780055,"twenty":-0.791829,"median":-0.780055,"eighty":-0.768281,"marketCap":11176628},{"date":"2024-12-27","current":-0.623063,"twenty":-0.795754,"median":-0.760431,"eighty":-0.53868,"marketCap":8927244},{"date":"2025-01-03","current":-0.726089,"twenty":-0.780055,"median":-0.662311,"eighty":-0.623063,"marketCap":10403402},{"date":"2025-01-10","current":-0.829115,"twenty":-0.821265,"median":-0.760431,"eighty":-0.646612,"marketCap":11879560},{"date":"2025-01-17","current":-1.214715,"twenty":-0.859532,"median":-0.770243,"eighty":-0.656424,"marketCap":17404433},{"date":"2025-01-24","current":-1.162281,"twenty":-1.162281,"median":-0.802132,"eighty":-0.660349,"marketCap":16653162},{"date":"2025-01-31","current":-1.083631,"twenty":-1.141307,"median":-0.829115,"eighty":-0.694691,"marketCap":15526257},{"date":"2025-02-07","current":-0.709778,"twenty":-1.122082,"median":-0.843833,"eighty":-0.713677,"marketCap":10169698},{"date":"2025-02-14","current":-0.926329,"twenty":-1.097613,"median":-0.829115,"eighty":-0.722164,"marketCap":13272445},{"date":"2025-02-21","current":-0.926329,"twenty":-1.083631,"median":-0.863457,"eighty":-0.727185,"marketCap":13272445},{"date":"2025-02-28","current":-2.371378,"twenty":-1.148299,"median":-0.92196,"eighty":-0.731658,"marketCap":33977103},{"date":"2025-03-07","current":-2.9247,"twenty":-1.214715,"median":-0.943807,"eighty":-0.738665,"marketCap":41905093},{"date":"2025-03-14","current":-2.9247,"twenty":-1.819356,"median":-0.978763,"eighty":-0.746307,"marketCap":41905093},{"date":"2025-03-21","current":-3.588686,"twenty":-2.567412,"median":-1.00498,"eighty":-0.75155,"marketCap":51418682},{"date":"2025-03-28","current":-0.349383,"twenty":-2.497852,"median":-0.978763,"eighty":-0.727185,"marketCap":5005959},{"date":"2025-04-04","current":-0.159277,"twenty":-2.418806,"median":-0.943807,"eighty":-0.659367,"marketCap":3624224},{"date":"2025-04-11","current":-0.284273,"twenty":-2.295494,"median":-0.92196,"eighty":-0.559776,"marketCap":6468405},{"date":"2025-04-17","current":-0.208926,"twenty":-2.000512,"median":-0.881785,"eighty":-0.394249,"marketCap":4753932},{"date":"2025-04-25","current":-0.122037,"twenty":-1.267149,"median":-0.829115,"eighty":-0.321496,"marketCap":2776850},{"date":"2025-05-02","current":-0.085014,"twenty":-1.228697,"median":-0.802132,"eighty":-0.285649,"marketCap":1934435},{"date":"2025-05-09","current":-0.085929,"twenty":-1.214715,"median":-0.760431,"eighty":-0.249975,"marketCap":1955235},{"date":"2025-05-14","current":-0.07176,"twenty":-1.214715,"median":-0.75155,"eighty":-0.196542,"marketCap":1632829}],"updateTime":1747315213759}}}