美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

齊昂銀行

45.72

+0.75001.67%

成交量：129.77萬

成交額：5,888.78萬

市值：67.47億

市盈率：8.93

高：45.73

開：44.94

低：44.57

收：44.97

資料載入中...

總覽公司新聞公告

齊昂銀行盤中異動早盤股價大跌6.12%報40.95美元

異動解讀 | 齊昂銀行盤前大跌5.27%，Baird下調目標價至55美元

Baird：維持Zions Bancorp評級，由中性調整至中性評級, 目標價由58.00美元調整至55.00美元。

Zions Bancorporation NA 報告截至 3 月 31 日的季度業績 - 收益摘要

Zions Bancorp(ZION.US)：2025年Q1財報實現營收7.95億美元，前值為7.42億美元，預期值為7.948億美元；每股收益為1.13美元，前值為1.03美元，預期值為1.18美元。

齊昂銀行盤中異動早盤快速下挫5.08%

齊昂銀行盤中異動大幅跳水5.00%報40.06美元

齊昂銀行盤中異動早盤大幅拉昇5.04%報44.80美元

齊昂銀行盤中異動早盤大幅上漲5.27%

齊昂銀行盤中異動股價大跌5.43%

齊昂銀行盤中異動股價大跌6.03%報47.40美元

大摩：維持Zions Bancorp(ZION.US)評級，由持股觀望調整至持股觀望評級, 目標價由71.00美元調整至64.00美元。

齊昂銀行盤中異動下午盤大幅跳水5.04%報47.62美元

齊昂銀行盤中異動股價大跌5.17%報50.22美元

加拿大皇家銀行：維持Zions Bancorp(ZION.US)評級，由與大盤持平調整至與大盤持平評級, 目標價由61.00美元調整至63.00美元。

Stephens & Co.：維持Zions Bancorp(ZION.US)評級，由持股觀望調整至持股觀望評級, 目標價由62.00美元調整至64.00美元。

DA Davidson：維持Zions Bancorp(ZION.US)評級，由買入調整至買入評級, 目標價由66.00美元調整至69.00美元。

Zions Bancorp 2024財年GAAP每股收益$4.95超出預期$4.89，銷售額$31.56億超出預期$31.04億

Zions Bancorp 2024年第四季度GAAP每股收益1.34美元，超過預期的1.25美元，銷售額820.000百萬美元，超過預期的789.292百萬美元

Zions Bancorp(ZION.US)：2024年Q4財報實現營收8.2億美元，前值為7.31億美元，預期值為7.878億美元；每股收益為1.34美元，前值為1.30美元，預期值為1.26美元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ZION/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZION","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZION\",,,,,undefined,":{"symbol":"ZION","market":"US","secType":"STK","nameCN":"齊昂銀行","latestPrice":45.72,"timestamp":1746126327633,"preClose":44.97,"halted":0,"volume":1297705,"delay":0,"floatShares":144434167,"shares":147567000,"eps":5.120102,"marketStatus":"交易中","change":0.75,"latestTime":"05-01 15:05:27 EDT","open":44.94,"high":45.73,"low":44.57,"amount":58887750.6179,"amplitude":0.025795,"askPrice":45.74,"askSize":167,"bidPrice":45.71,"bidSize":1,"shortable":3,"etf":0,"ttmEps":5.120102,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-125348400000,"exchange":"NASDAQ","adjPreClose":44.97,"dividendRate":0.036745,"preHourTrading":{"tag":"盘前","latestPrice":44.97,"preClose":44.97,"latestTime":"08:02 EDT","volume":2,"amount":89.95,"timestamp":1746100953492},"postHourTrading":{"tag":"盘后","latestPrice":44.97,"preClose":44.97,"latestTime":"19:44 EDT","volume":61011,"amount":2743658.2,"timestamp":1746056686730},"volumeRatio":0.993673,"impliedVol":0.3936,"impliedVolPercentile":0.548},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZION\",,,,,undefined,":{"symbol":"ZION","floatShares":144434167,"roa":"0.92%","roe":"13.18%","lyrEps":4.952109,"volumeRatio":0.993673,"shares":147567000,"dividePrice":1.68,"high":45.73,"amplitude":0.025795,"preClose":44.97,"low":44.57,"week52Low":39.32,"pbRate":"1.08","psRate":"2.17","week52High":63.22,"institutionHeld":0.6548,"latestPrice":45.72,"committee":-0.988095,"eps":5.120102,"divideRate":0.036745,"volume":1297705,"delay":0,"ttmEps":5.120102,"open":44.94,"prevYearClose":54.25,"prevWeekClose":44.84,"prevMonthClose":44.97,"prevQuarterClose":49.86,"fiveDayClose":45.25,"twentyDayClose":50.44,"sixtyDayClose":57.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZION\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529589651","title":"齊昂銀行盤中異動 早盤股價大跌6.12%報40.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529589651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529589651?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 21:31","pubTimestamp":1745328664,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时31分，齐昂银行股票出现异动，股价快速跳水6.12%。截至发稿，该股报40.95美元/股，成交量28.0716万股，换手率0.19%，振幅3.50%。齐昂银行股票所在的银行行业中，整体涨幅为0.44%。齐昂银行公司简介：Zions Bancorporation是一家美国地区性银行，核心业务遍及11个州。消息层面，截至21时31分，《Baird：维持Zions Bancorp评级，由中性调整至中性评级, 目标价由58.00美元调整至55.00美元。》资讯为影响齐昂银行的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213104a6c3da02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213104a6c3da02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZION","BK4585","BK4588","BK4589","BK4211"],"gpt_icon":0},{"id":"1182510821","title":"異動解讀 | 齊昂銀行盤前大跌5.27%，Baird下調目標價至55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1182510821","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182510821?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 20:50","pubTimestamp":1745326238,"startTime":"0","endTime":"0","summary":"周二盘前交易中，齐昂银行（ZION）股价大跌5.27%，引发市场关注。\n\n此次股价下跌可能与投行Baird最新的研究报告有关。Baird分析师维持了对齐昂银行的\"中性\"评级，但将其目标价从58.00美元下调至55.00美元。这一目标价的下调反映了分析师对该银行未来表现的谨慎态度，可能引发了投资者的担忧。\n\n目标价的下调通常意味着分析师对公司未来盈利能力或增长前景的预期有所降低。对于齐昂银行而言，这可能与当前的经济环境、银行业面临的挑战或该公司特定的经营问题有关。投资者应密切关注该公司未来的财务报告和行业动态，以评估这一下调对长期投资价值的影响。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 齐昂银行盘前大跌5.27%，Baird下调目标价至55美元","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ZION"],"gpt_icon":0},{"id":"2529309651","title":"Baird：維持Zions Bancorp評級，由中性調整至中性評級, 目標價由58.00美元調整至55.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529309651","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529309651?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 20:21","pubTimestamp":1745324475,"startTime":"0","endTime":"0","summary":"Baird：维持Zions Bancorp(ZION.US)评级，由中性调整至中性评级, 目标价由58.00美元调整至55.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042220255394de1d3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042220255394de1d3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZION"],"gpt_icon":0},{"id":"2529371355","title":"Zions Bancorporation NA 報告截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2529371355","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529371355?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 05:02","pubTimestamp":1745269342,"startTime":"0","endTime":"0","summary":"Zions Bancorporation NA 报告截至 3 月 31 日的季度业绩 - 收益摘要Zions Bancorporation NA ZION.OQ 公布的截至 3 月 31 日的季度调整后每股收益为 1.13 美元，高于去年同期的每股收益 96 美分。21位分析师对该季度的平均预期为每股收益1.18美元。华尔街预期为每股收益 1.08 美元至 1.29 美元。据报告，Zions Bancorporation NA 本季度每股收益为 1.13 美元。公司报告的季度净收入为 1.69 亿美元。本季度，Zions Bancorporation NA 的股价下跌了 11.2%，今年迄今为止下跌了 18.4%。华尔街对 Zions Bancorporation NA 的 12 个月目标价中位数为 58.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4S3QZ1AI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4585","BK4588","BK4589","ZION"],"gpt_icon":0},{"id":"2529353358","title":"Zions Bancorp(ZION.US)：2025年Q1財報實現營收7.95億美元，前值為7.42億美元，預期值為7.948億美元；每股收益為1.13美元，前值為1.03美元，預期值為1.18美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529353358","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529353358?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 04:21","pubTimestamp":1745266905,"startTime":"0","endTime":"0","summary":"Zions Bancorp(ZION.US)：2025年Q1财报实现营收7.95亿美元，前值为7.42亿美元，预期值为7.948亿美元；每股收益为1.13美元，前值为1.03美元，预期值为1.18美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/22042149732694.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZION"],"gpt_icon":0},{"id":"2526459833","title":"齊昂銀行盤中異動 早盤快速下挫5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526459833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526459833?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:43","pubTimestamp":1744292610,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时43分，齐昂银行股票出现波动，股价快速跳水5.08%。截至发稿，该股报43.41美元/股，成交量5.0822万股，换手率0.03%，振幅2.15%。机构评级方面，在所有23家参与评级的机构中，22%的券商给予买入建议，65%的券商给予持有建议，13%的券商给予卖出建议。齐昂银行股票所在的银行行业中，整体跌幅为1.42%。齐昂银行公司简介：Zions Bancorporation是一家美国地区性银行，核心业务遍及11个州。该银行总部设在盐湖城，主要在美国西部和西南部开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214330aa2c69ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214330aa2c69ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BK4589","BK4588","BK4585","ZION"],"gpt_icon":0},{"id":"2526395159","title":"齊昂銀行盤中異動 大幅跳水5.00%報40.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526395159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526395159?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 22:44","pubTimestamp":1744209889,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时44分，齐昂银行股票出现异动，股价大幅跳水5.00%。截至发稿，该股报40.06美元/股，成交量79.7494万股，换手率0.54%，振幅4.46%。机构评级方面，在所有23家参与评级的机构中，22%的券商给予买入建议，65%的券商给予持有建议，13%的券商给予卖出建议。齐昂银行股票所在的银行行业中，整体跌幅为0.35%。齐昂银行公司简介：Zions Bancorporation是一家美国地区性银行，核心业务遍及11个州。该银行总部设在盐湖城，主要在美国西部和西南部开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409224449aa2c653d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409224449aa2c653d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4589","BK4588","BK4585","ZION","BK4211"],"gpt_icon":0},{"id":"2525819128","title":"齊昂銀行盤中異動 早盤大幅拉昇5.04%報44.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525819128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525819128?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:58","pubTimestamp":1744120731,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时58分，齐昂银行股票出现波动，股价急速拉升5.04%。截至发稿，该股报44.80美元/股，成交量15.2821万股，换手率0.10%，振幅2.44%。齐昂银行股票所在的银行行业中，整体涨幅为2.52%。齐昂银行公司简介：Zions Bancorporation是一家美国地区性银行，核心业务遍及11个州。该银行总部设在盐湖城，主要在美国西部和西南部开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408215851aa2c6243&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408215851aa2c6243&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","ZION","BK4589","BK4211"],"gpt_icon":0},{"id":"2525028207","title":"齊昂銀行盤中異動 早盤大幅上漲5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525028207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525028207?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 22:14","pubTimestamp":1744035259,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时14分，齐昂银行股票出现异动，股价快速拉升5.27%。截至发稿，该股报43.57美元/股，成交量81.7968万股，换手率0.55%，振幅8.75%。齐昂银行股票所在的银行行业中，整体涨幅为0.04%。其相关个股中，齐昂银行、美国银行、皮帕克格拉德斯通金融涨幅较大，Rocket Companies, Inc.、Uwm Holdings Corporation、Mr. Cooper Group Inc.较为活跃，换手率分别为5.20%、1.06%、0.75%，振幅较大的相关个股有Merchants Bancorp 6% Dep Shs Repstg 1/40Th Perp Pfd Ser C、Bogota Financial Corp.、国民金融抵押，振幅分别为99.60%、98.94%、18.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407221419aa2c6004&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407221419aa2c6004&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4589","ZION","BK4211"],"gpt_icon":0},{"id":"2524202570","title":"齊昂銀行盤中異動 股價大跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202570?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:31","pubTimestamp":1743773495,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时31分，齐昂银行股票出现波动，股价急速跳水5.43%。截至发稿，该股报41.43美元/股，成交量2.9415万股，换手率0.02%，振幅0.00%。机构评级方面，在所有23家参与评级的机构中，22%的券商给予买入建议，65%的券商给予持有建议，13%的券商给予卖出建议。齐昂银行股票所在的银行行业中，整体跌幅为2.08%。齐昂银行公司简介：Zions Bancorporation是一家美国地区性银行，核心业务遍及11个州。该银行总部设在盐湖城，主要在美国西部和西南部开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213136a44dd872&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213136a44dd872&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4211","BK4589","BK4585","ZION"],"gpt_icon":0},{"id":"2524657252","title":"齊昂銀行盤中異動 股價大跌6.03%報47.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524657252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524657252?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:35","pubTimestamp":1743687318,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时35分，齐昂银行股票出现异动，股价快速跳水6.03%。截至发稿，该股报47.40美元/股，成交量6.2616万股，换手率0.04%，振幅1.56%。最近的财报数据显示，该股实现营业收入49.94亿美元，净利润7.76亿美元，每股收益4.95美元，毛利数据暂无，市盈率9.58倍。齐昂银行股票所在的银行行业中，整体跌幅为2.21%。该银行总部设在盐湖城，主要在美国西部和西南部开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213518a44cbbed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213518a44cbbed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","ZION","BK4589","BK4585","BK4211"],"gpt_icon":0},{"id":"2519085233","title":"大摩：維持Zions Bancorp(ZION.US)評級，由持股觀望調整至持股觀望評級, 目標價由71.00美元調整至64.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519085233","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519085233?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 00:51","pubTimestamp":1741884696,"startTime":"0","endTime":"0","summary":"大摩：维持Zions Bancorp(ZION.US)评级，由持股观望调整至持股观望评级, 目标价由71.00美元调整至64.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/14005148732169.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZION"],"gpt_icon":0},{"id":"2518203610","title":"齊昂銀行盤中異動 下午盤大幅跳水5.04%報47.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518203610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518203610?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 01:08","pubTimestamp":1741626519,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时08分，齐昂银行股票出现异动，股价大幅跳水5.04%。截至发稿，该股报47.62美元/股，成交量104.933万股，换手率0.71%，振幅3.01%。最近的财报数据显示，该股实现营业收入49.94亿美元，净利润7.76亿美元，每股收益4.95美元，毛利数据暂无，市盈率9.63倍。齐昂银行股票所在的银行行业中，整体跌幅为2.86%。齐昂银行公司简介：Zions Bancorporation是一家美国地区性银行，核心业务遍及11个州。该银行总部设在盐湖城，主要在美国西部和西南部开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311010840a26a754e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311010840a26a754e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","ZION","BK4589","BK4585","BK4211"],"gpt_icon":0},{"id":"2516670833","title":"齊昂銀行盤中異動 股價大跌5.17%報50.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516670833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516670833?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:43","pubTimestamp":1741099419,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时43分，齐昂银行股票出现异动，股价大幅下跌5.17%。截至发稿，该股报50.22美元/股，成交量8.7579万股，换手率0.06%，振幅3.73%。机构评级方面，在所有22家参与评级的机构中，18%的券商给予买入建议，73%的券商给予持有建议，9%的券商给予卖出建议。齐昂银行股票所在的银行行业中，整体跌幅为1.81%。齐昂银行公司简介：Zions Bancorporation是一家美国地区性银行，核心业务遍及11个州。该银行总部设在盐湖城，主要在美国西部和西南部开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503042243399639486a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503042243399639486a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","ZION","BK4589","BK4588","BK4211"],"gpt_icon":0},{"id":"2505774546","title":"加拿大皇家銀行：維持Zions Bancorp(ZION.US)評級，由與大盤持平調整至與大盤持平評級, 目標價由61.00美元調整至63.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505774546","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505774546?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 02:15","pubTimestamp":1737569736,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Zions Bancorp(ZION.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由61.00美元调整至63.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23021547724439.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZION"],"gpt_icon":0},{"id":"2505778073","title":"Stephens & Co.：維持Zions Bancorp(ZION.US)評級，由持股觀望調整至持股觀望評級, 目標價由62.00美元調整至64.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505778073","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505778073?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 00:42","pubTimestamp":1737564143,"startTime":"0","endTime":"0","summary":"Stephens & Co.：维持Zions Bancorp(ZION.US)评级，由持股观望调整至持股观望评级, 目标价由62.00美元调整至64.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23004247724288.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZION"],"gpt_icon":0},{"id":"2505725106","title":"DA Davidson：維持Zions Bancorp(ZION.US)評級，由買入調整至買入評級, 目標價由66.00美元調整至69.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505725106","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505725106?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 22:21","pubTimestamp":1737555712,"startTime":"0","endTime":"0","summary":"DA Davidson：维持Zions Bancorp(ZION.US)评级，由买入调整至买入评级, 目标价由66.00美元调整至69.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22222147722400.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZION"],"gpt_icon":0},{"id":"1144667768","title":"Zions Bancorp 2024財年GAAP每股收益$4.95超出預期$4.89，銷售額$31.56億超出預期$31.04億","url":"https://stock-news.laohu8.com/highlight/detail?id=1144667768","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144667768?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 05:52","pubTimestamp":1737496348,"startTime":"0","endTime":"0","summary":"Zions Bancorp报告2024财年每股收益为$4.95，高于分析师一致预期的$4.89，超出1.23%。以上内容来自Benzinga Earnings专栏，原文如下：Zions Bancorp  reported quarterly earnings of $4.95 per share which beat the analyst consensus estimate of $4.89 by 1.23 percent.  The company reported quarterly sales of $3.156 billion which beat the analyst consensus estimate of $3.104 billion by 1.67 percent.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZION"],"gpt_icon":0},{"id":"1139001156","title":"Zions Bancorp 2024年第四季度GAAP每股收益1.34美元，超過預期的1.25美元，銷售額820.000百萬美元，超過預期的789.292百萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1139001156","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139001156?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 05:52","pubTimestamp":1737496347,"startTime":"0","endTime":"0","summary":"Zions Bancorp 公布季度每股收益为1.34美元，比分析师一致预期的1.25美元高出7.2%。这比去年同期的731.000百万美元销售额增长了12.18%。以上内容来自Benzinga Earnings专栏，原文如下：Zions Bancorp  reported quarterly earnings of $1.34 per share which beat the analyst consensus estimate of $1.25 by 7.2 percent.  The company reported quarterly sales of $820.000 million which beat the analyst consensus estimate of $789.292 million by 3.89 percent.  This is a 12.18 percent increase over sales of $731.000 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZION"],"gpt_icon":0},{"id":"2505801347","title":"Zions Bancorp(ZION.US)：2024年Q4財報實現營收8.2億美元，前值為7.31億美元，預期值為7.878億美元；每股收益為1.34美元，前值為1.30美元，預期值為1.26美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505801347","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505801347?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 05:31","pubTimestamp":1737495100,"startTime":"0","endTime":"0","summary":"Zions Bancorp(ZION.US)：2024年Q4财报实现营收8.2亿美元，前值为7.31亿美元，预期值为7.878亿美元；每股收益为1.34美元，前值为1.30美元，预期值为1.26美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22053147679140.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZION"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZION\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-21","symbol":"ZION","fiscalQuarterEnding":"2025/03","expectedEps":1.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"post","actualEps":1.24},{"date":"2025-02-13","symbol":"ZION","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"齐昂银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-02-20"},{"market":"US","date":"2025-01-21","symbol":"ZION","fiscalQuarterEnding":"2024/12","expectedEps":1.26,"name":null,"time":"盤後","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":1.34},{"date":"2024-11-14","symbol":"ZION","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"齐昂银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-21"},{"market":"US","date":"2024-10-21","symbol":"ZION","fiscalQuarterEnding":"2024/09","expectedEps":1.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"post","actualEps":1.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZION\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-05-28","value":0.06,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-08-27","value":0.06,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-11-25","value":0.06,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-02-25","value":0.06,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-05-26","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZION\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0476,"buy":0.1905,"hold":0.6667,"sell":0.0952,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":21,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZION\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZION","date":"2025-04-30","current":8.33818,"percent":0.301855,"low":3.250676,"twenty":7.852397,"median":9.134558,"eighty":11.040937,"high":19.065412,"avg":9.545869,"sd":2.758484,"marketCap":6678882420},"quantilePoints":[{"date":"2020-05-01","current":8.205878,"twenty":10.089456,"median":17.312044,"eighty":23.370491,"marketCap":5063026800},{"date":"2020-05-08","current":8.158572,"twenty":10.061535,"median":17.297905,"eighty":23.370491,"marketCap":5033839104},{"date":"2020-05-15","current":7.175932,"twenty":10.027579,"median":17.234417,"eighty":23.370491,"marketCap":4427549889},{"date":"2020-05-22","current":8.017816,"twenty":9.990227,"median":17.071134,"eighty":23.3332,"marketCap":4946992270},{"date":"2020-05-29","current":8.738861,"twenty":9.954538,"median":16.979729,"eighty":23.322322,"marketCap":5391877464},{"date":"2020-06-05","current":10.253987,"twenty":9.926597,"median":16.742013,"eighty":23.285082,"marketCap":6326709889},{"date":"2020-06-12","current":9.263379,"twenty":9.912305,"median":16.669828,"eighty":23.198057,"marketCap":5715504816},{"date":"2020-06-19","current":9.582073,"twenty":9.878169,"median":16.543374,"eighty":23.149215,"marketCap":5912139156},{"date":"2020-06-26","current":8.575531,"twenty":9.863193,"median":16.501952,"eighty":23.065023,"marketCap":5291102365},{"date":"2020-07-02","current":8.6074,"twenty":9.847574,"median":16.417194,"eighty":23.008386,"marketCap":5310765799},{"date":"2020-07-10","current":8.554284,"twenty":9.821835,"median":16.292495,"eighty":22.959172,"marketCap":5277993409},{"date":"2020-07-17","current":8.647237,"twenty":9.786482,"median":16.166311,"eighty":22.913023,"marketCap":5335345092},{"date":"2020-07-24","current":11.370268,"twenty":9.786482,"median":16.057176,"eighty":22.847931,"marketCap":5514580140},{"date":"2020-07-31","current":10.978074,"twenty":9.786482,"median":15.987966,"eighty":22.76648,"marketCap":5324365660},{"date":"2020-08-07","current":11.424553,"twenty":9.786482,"median":15.919755,"eighty":22.731385,"marketCap":5540908190},{"date":"2020-08-14","current":11.661226,"twenty":9.786482,"median":15.860614,"eighty":22.731385,"marketCap":5655694687},{"date":"2020-08-21","current":10.680723,"twenty":9.786482,"median":15.814908,"eighty":22.731385,"marketCap":5180150628},{"date":"2020-08-28","current":11.164212,"twenty":9.786482,"median":15.758601,"eighty":22.731385,"marketCap":5414643044},{"date":"2020-09-04","current":11.387361,"twenty":9.786482,"median":15.705191,"eighty":22.731385,"marketCap":5522870312},{"date":"2020-09-11","current":10.645222,"twenty":9.786482,"median":15.620931,"eighty":22.731385,"marketCap":5162932654},{"date":"2020-09-18","current":10.623245,"twenty":9.786482,"median":15.450672,"eighty":22.731385,"marketCap":5152273908},{"date":"2020-09-25","current":9.619075,"twenty":9.782102,"median":15.380652,"eighty":22.731385,"marketCap":4665251199},{"date":"2020-10-02","current":10.092421,"twenty":9.782102,"median":15.260161,"eighty":22.731385,"marketCap":4894824193},{"date":"2020-10-09","current":10.675651,"twenty":9.782102,"median":15.156428,"eighty":22.731385,"marketCap":5177690918},{"date":"2020-10-16","current":10.528576,"twenty":9.782102,"median":15.078273,"eighty":22.731385,"marketCap":5106359309},{"date":"2020-10-23","current":12.431732,"twenty":9.782102,"median":14.965027,"eighty":22.731385,"marketCap":5445098800},{"date":"2020-10-30","current":12.083494,"twenty":9.782102,"median":14.81703,"eighty":22.731385,"marketCap":5292570430},{"date":"2020-11-06","current":11.963859,"twenty":9.782102,"median":14.762549,"eighty":22.731385,"marketCap":5240170460},{"date":"2020-11-13","current":14.034599,"twenty":9.782102,"median":14.674741,"eighty":22.705515,"marketCap":6147154580},{"date":"2020-11-20","current":14.336036,"twenty":9.782102,"median":14.614945,"eighty":22.705515,"marketCap":6279183914},{"date":"2020-11-27","current":14.776022,"twenty":9.782102,"median":14.614945,"eighty":22.705515,"marketCap":6471897538},{"date":"2020-12-04","current":16.481667,"twenty":9.782102,"median":14.603379,"eighty":22.705515,"marketCap":7218970353},{"date":"2020-12-11","current":15.607313,"twenty":9.782102,"median":14.603379,"eighty":22.705515,"marketCap":6836003279},{"date":"2020-12-18","current":15.38264,"twenty":9.782102,"median":14.603379,"eighty":22.705515,"marketCap":6737596322},{"date":"2020-12-24","current":16.22891,"twenty":9.782102,"median":14.603379,"eighty":22.705515,"marketCap":7108262527},{"date":"2020-12-31","current":16.266355,"twenty":9.782102,"median":14.603379,"eighty":22.705515,"marketCap":7124663686},{"date":"2021-01-08","current":18.243482,"twenty":9.782102,"median":14.603379,"eighty":22.705515,"marketCap":7990644908},{"date":"2021-01-15","current":18.400753,"twenty":9.782102,"median":14.603379,"eighty":22.705515,"marketCap":8059529778},{"date":"2021-01-22","current":14.649371,"twenty":9.782102,"median":14.595682,"eighty":22.705515,"marketCap":7896010800},{"date":"2021-01-29","current":13.437723,"twenty":9.782102,"median":14.538957,"eighty":22.705515,"marketCap":7242932600},{"date":"2021-02-05","current":14.530641,"twenty":9.782102,"median":14.513968,"eighty":22.705515,"marketCap":7832015700},{"date":"2021-02-12","current":15.093845,"twenty":9.782102,"median":14.513968,"eighty":22.705515,"marketCap":8135582200},{"date":"2021-02-19","current":15.739245,"twenty":9.782102,"median":14.513968,"eighty":22.705515,"marketCap":8483453000},{"date":"2021-02-26","current":16.199005,"twenty":9.782102,"median":14.513968,"eighty":22.705515,"marketCap":8731263697},{"date":"2021-03-05","current":16.997226,"twenty":9.781339,"median":14.513968,"eighty":22.708259,"marketCap":9161504639},{"date":"2021-03-12","current":17.993478,"twenty":9.781339,"median":14.513968,"eighty":22.708259,"marketCap":9698484746},{"date":"2021-03-19","current":17.137504,"twenty":9.781339,"median":14.513968,"eighty":22.708259,"marketCap":9237114687},{"date":"2021-03-26","current":16.955352,"twenty":9.782102,"median":14.513968,"eighty":22.705515,"marketCap":9138934549},{"date":"2021-04-01","current":16.821773,"twenty":9.782102,"median":14.513968,"eighty":22.705515,"marketCap":9066935781},{"date":"2021-04-09","current":16.981157,"twenty":9.781339,"median":14.513968,"eighty":22.708259,"marketCap":9152843402},{"date":"2021-04-16","current":17.03732,"twenty":9.781339,"median":14.513968,"eighty":22.708259,"marketCap":9183115611},{"date":"2021-04-23","current":10.49519,"twenty":9.781339,"median":14.48693,"eighty":22.708259,"marketCap":8889426000},{"date":"2021-04-30","current":10.791074,"twenty":9.781339,"median":14.465891,"eighty":22.708259,"marketCap":9140040000},{"date":"2021-05-07","current":11.463225,"twenty":9.781339,"median":14.410259,"eighty":22.708259,"marketCap":9709351382},{"date":"2021-05-14","current":11.643093,"twenty":9.781339,"median":14.410259,"eighty":22.708259,"marketCap":9861699902},{"date":"2021-05-21","current":11.236939,"twenty":9.781339,"median":14.410259,"eighty":22.708259,"marketCap":9517687115},{"date":"2021-05-28","current":11.194389,"twenty":9.781339,"median":14.375354,"eighty":22.708259,"marketCap":9481647680},{"date":"2021-06-04","current":11.242741,"twenty":9.781339,"median":14.346333,"eighty":22.708259,"marketCap":9522601583},{"date":"2021-06-11","current":10.689597,"twenty":9.781339,"median":14.254404,"eighty":22.708259,"marketCap":9054088930},{"date":"2021-06-18","current":9.728365,"twenty":9.776325,"median":14.246926,"eighty":22.708259,"marketCap":8239925333},{"date":"2021-06-25","current":10.730213,"twenty":9.776325,"median":14.235189,"eighty":22.708259,"marketCap":9088490209},{"date":"2021-07-02","current":10.30085,"twenty":9.776325,"median":14.235189,"eighty":22.708259,"marketCap":8724819548},{"date":"2021-07-09","current":10.113245,"twenty":9.769616,"median":14.235189,"eighty":22.708259,"marketCap":8565918403},{"date":"2021-07-16","current":9.59298,"twenty":9.764475,"median":14.235189,"eighty":22.708259,"marketCap":8125254404},{"date":"2021-07-23","current":7.270426,"twenty":9.744361,"median":14.235189,"eighty":22.708259,"marketCap":8251933280},{"date":"2021-07-30","current":7.454831,"twenty":9.699605,"median":14.19492,"eighty":22.708259,"marketCap":8461233200},{"date":"2021-08-06","current":7.852207,"twenty":9.676743,"median":14.050387,"eighty":22.708259,"marketCap":8912254760},{"date":"2021-08-13","current":7.91218,"twenty":9.642595,"median":14.019192,"eighty":22.708259,"marketCap":8980324354},{"date":"2021-08-20","current":7.692278,"twenty":9.628568,"median":13.970505,"eighty":22.708259,"marketCap":8730735841},{"date":"2021-08-27","current":8.360551,"twenty":9.594403,"median":13.927244,"eighty":22.708259,"marketCap":9489225608},{"date":"2021-09-03","current":8.156357,"twenty":9.578227,"median":13.729868,"eighty":22.708259,"marketCap":9257464846},{"date":"2021-09-10","current":8.193483,"twenty":9.553204,"median":13.559528,"eighty":22.708259,"marketCap":9299603166},{"date":"2021-09-17","current":8.152073,"twenty":9.540168,"median":13.29726,"eighty":22.708259,"marketCap":9252602732},{"date":"2021-09-24","current":8.6033,"twenty":9.519236,"median":12.903539,"eighty":22.708259,"marketCap":9764745395},{"date":"2021-10-01","current":9.088797,"twenty":9.487494,"median":12.407136,"eighty":22.708259,"marketCap":10315784969},{"date":"2021-10-08","current":9.063095,"twenty":9.446572,"median":12.15464,"eighty":22.59027,"marketCap":10286612286},{"date":"2021-10-15","current":8.873179,"twenty":9.434738,"median":11.974043,"eighty":22.543948,"marketCap":10071058570},{"date":"2021-10-22","current":8.660022,"twenty":9.422935,"median":11.917445,"eighty":22.426934,"marketCap":10392026700},{"date":"2021-10-29","current":8.216521,"twenty":9.392083,"median":11.852472,"eighty":22.345384,"marketCap":9859824700},{"date":"2021-11-05","current":8.450331,"twenty":9.360763,"median":11.732228,"eighty":22.039759,"marketCap":10140397037},{"date":"2021-11-12","current":8.53769,"twenty":9.350444,"median":11.656632,"eighty":21.918699,"marketCap":10245227557},{"date":"2021-11-19","current":8.528563,"twenty":9.31705,"median":11.592625,"eighty":21.769855,"marketCap":10234275114},{"date":"2021-11-26","current":8.366884,"twenty":9.285148,"median":11.57689,"eighty":21.656457,"marketCap":10040260420},{"date":"2021-12-03","current":8.072211,"twenty":9.251582,"median":11.464666,"eighty":21.415543,"marketCap":9686652994},{"date":"2021-12-10","current":8.241713,"twenty":9.204972,"median":11.445818,"eighty":21.308173,"marketCap":9890055496},{"date":"2021-12-17","current":7.979637,"twenty":9.188119,"median":11.395532,"eighty":21.178466,"marketCap":9575563935},{"date":"2021-12-23","current":8.130885,"twenty":9.163391,"median":11.315872,"eighty":20.5672,"marketCap":9757061552},{"date":"2021-12-31","current":8.235194,"twenty":9.125044,"median":11.26595,"eighty":18.986816,"marketCap":9882232323},{"date":"2022-01-07","current":9.13877,"twenty":9.103468,"median":11.253956,"eighty":18.781821,"marketCap":10966524121},{"date":"2022-01-14","current":9.211786,"twenty":9.100532,"median":11.230985,"eighty":18.639827,"marketCap":11054143660},{"date":"2022-01-21","current":8.051349,"twenty":9.082317,"median":11.180985,"eighty":18.520699,"marketCap":9661618840},{"date":"2022-01-28","current":9.152563,"twenty":9.062055,"median":11.161404,"eighty":18.351123,"marketCap":10333243750},{"date":"2022-02-04","current":9.55815,"twenty":9.062055,"median":11.097584,"eighty":18.274094,"marketCap":10791151250},{"date":"2022-02-11","current":9.833465,"twenty":9.062055,"median":11.029289,"eighty":18.191514,"marketCap":11101982500},{"date":"2022-02-18","current":9.497715,"twenty":9.062055,"median":10.970674,"eighty":18.098184,"marketCap":10722920000},{"date":"2022-02-25","current":9.530789,"twenty":9.06096,"median":10.932356,"eighty":18.032792,"marketCap":10760261331},{"date":"2022-03-04","current":8.778959,"twenty":9.05131,"median":10.898151,"eighty":17.973451,"marketCap":9911445111},{"date":"2022-03-11","current":8.620538,"twenty":9.00647,"median":10.876636,"eighty":17.69215,"marketCap":9732587408},{"date":"2022-03-18","current":9.128469,"twenty":8.996238,"median":10.85736,"eighty":17.576898,"marketCap":10306041960},{"date":"2022-03-25","current":9.56303,"twenty":8.996238,"median":10.821585,"eighty":17.545791,"marketCap":10796661202},{"date":"2022-04-01","current":8.650856,"twenty":8.987853,"median":10.77515,"eighty":17.504091,"marketCap":9766816478},{"date":"2022-04-08","current":8.595695,"twenty":8.953993,"median":10.759723,"eighty":17.375477,"marketCap":9704539732},{"date":"2022-04-14","current":8.465192,"twenty":8.936608,"median":10.723404,"eighty":17.293335,"marketCap":9557202065},{"date":"2022-04-22","current":8.171897,"twenty":8.888164,"median":10.687154,"eighty":17.244198,"marketCap":9226072051},{"date":"2022-04-29","current":8.467996,"twenty":8.872077,"median":10.659788,"eighty":17.186118,"marketCap":8552675480},{"date":"2022-05-06","current":8.378681,"twenty":8.836866,"median":10.628572,"eighty":17.07582,"marketCap":8462467600},{"date":"2022-05-13","current":8.026509,"twenty":8.814684,"median":10.568427,"eighty":16.998939,"marketCap":8106774542},{"date":"2022-05-20","current":7.791229,"twenty":8.776882,"median":10.536577,"eighty":16.924922,"marketCap":7869141308},{"date":"2022-05-27","current":8.548023,"twenty":8.743015,"median":10.512937,"eighty":16.802343,"marketCap":8633502985},{"date":"2022-06-03","current":8.473093,"twenty":8.728362,"median":10.486474,"eighty":16.730815,"marketCap":8557823611},{"date":"2022-06-10","current":7.911117,"twenty":8.688937,"median":10.458979,"eighty":16.686419,"marketCap":7990228306},{"date":"2022-06-17","current":7.831691,"twenty":8.66173,"median":10.407795,"eighty":16.581228,"marketCap":7910008170},{"date":"2022-06-24","current":7.992042,"twenty":8.64694,"median":10.381241,"eighty":16.522311,"marketCap":8071962030},{"date":"2022-07-01","current":7.699814,"twenty":8.636522,"median":10.35366,"eighty":16.494928,"marketCap":7776812472},{"date":"2022-07-08","current":7.648862,"twenty":8.624461,"median":10.337597,"eighty":16.392069,"marketCap":7725350497},{"date":"2022-07-15","current":7.587419,"twenty":8.611716,"median":10.312487,"eighty":16.309122,"marketCap":7663293411},{"date":"2022-07-22","current":7.906621,"twenty":8.598562,"median":10.295069,"eighty":16.253247,"marketCap":7985687544},{"date":"2022-07-29","current":9.555522,"twenty":8.593876,"median":10.275121,"eighty":16.169933,"marketCap":8208193050},{"date":"2022-08-05","current":9.459202,"twenty":8.593876,"median":10.253987,"eighty":16.079877,"marketCap":8125454250},{"date":"2022-08-12","current":10.198421,"twenty":8.593876,"median":10.241936,"eighty":16.004831,"marketCap":8760443452},{"date":"2022-08-19","current":10.093319,"twenty":8.593876,"median":10.239739,"eighty":15.94765,"marketCap":8670160627},{"date":"2022-08-26","current":9.886617,"twenty":8.593876,"median":10.221984,"eighty":15.880332,"marketCap":8492604405},{"date":"2022-09-02","current":9.641379,"twenty":8.593876,"median":10.215751,"eighty":15.839203,"marketCap":8281944480},{"date":"2022-09-09","current":10.277247,"twenty":8.593876,"median":10.204019,"eighty":15.749731,"marketCap":8828155571},{"date":"2022-09-16","current":10.107332,"twenty":8.593876,"median":10.192542,"eighty":15.701995,"marketCap":8682198337},{"date":"2022-09-23","current":9.55029,"twenty":8.593876,"median":10.184028,"eighty":15.644413,"marketCap":8203699365},{"date":"2022-09-30","current":8.909167,"twenty":8.593876,"median":10.163529,"eighty":15.578855,"marketCap":7652974132},{"date":"2022-10-07","current":8.823333,"twenty":8.593876,"median":10.135857,"eighty":15.423911,"marketCap":7579243158},{"date":"2022-10-14","current":8.783044,"twenty":8.58687,"median":10.123884,"eighty":15.290004,"marketCap":7544634742},{"date":"2022-10-21","current":8.376649,"twenty":8.574297,"median":10.09694,"eighty":15.182425,"marketCap":7195541152},{"date":"2022-10-28","current":9.223626,"twenty":8.574297,"median":10.073045,"eighty":15.109849,"marketCap":7710950940},{"date":"2022-11-04","current":8.905478,"twenty":8.574297,"median":10.055185,"eighty":15.018935,"marketCap":7444979439},{"date":"2022-11-11","current":9.913071,"twenty":8.574297,"median":10.030045,"eighty":14.955028,"marketCap":8287327394},{"date":"2022-11-18","current":9.070129,"twenty":8.574297,"median":10.003003,"eighty":14.816463,"marketCap":7582627772},{"date":"2022-11-25","current":9.261625,"twenty":8.574297,"median":9.995652,"eighty":14.73291,"marketCap":7742718769},{"date":"2022-12-02","current":9.35111,"twenty":8.574297,"median":9.957598,"eighty":14.605536,"marketCap":7817527646},{"date":"2022-12-09","current":8.499219,"twenty":8.555922,"median":9.943047,"eighty":14.550443,"marketCap":7105347137},{"date":"2022-12-16","current":8.245084,"twenty":8.545982,"median":9.933376,"eighty":14.513968,"marketCap":6892889926},{"date":"2022-12-23","current":8.671029,"twenty":8.53253,"median":9.920793,"eighty":14.485308,"marketCap":7248980181},{"date":"2022-12-30","current":8.798097,"twenty":8.53253,"median":9.889484,"eighty":14.446299,"marketCap":7355208786},{"date":"2023-01-06","current":9.173931,"twenty":8.53253,"median":9.879415,"eighty":14.389052,"marketCap":7669406070},{"date":"2023-01-13","current":9.197197,"twenty":8.53253,"median":9.872045,"eighty":14.359496,"marketCap":7688856378},{"date":"2023-01-20","current":9.213304,"twenty":8.53253,"median":9.85859,"eighty":14.316478,"marketCap":7702321975},{"date":"2023-01-27","current":8.747737,"twenty":8.526095,"median":9.846626,"eighty":14.213847,"marketCap":7934197680},{"date":"2023-02-03","current":8.918201,"twenty":8.526095,"median":9.832927,"eighty":14.082443,"marketCap":8088808240},{"date":"2023-02-10","current":8.606777,"twenty":8.526095,"median":9.809542,"eighty":14.033455,"marketCap":7806346640},{"date":"2023-02-17","current":8.429757,"twenty":8.51984,"median":9.787026,"eighty":13.98938,"marketCap":7645789520},{"date":"2023-02-24","current":8.238794,"twenty":8.504862,"median":9.782866,"eighty":13.943742,"marketCap":7472585833},{"date":"2023-03-03","current":8.068347,"twenty":8.493498,"median":9.765681,"eighty":13.762188,"marketCap":7317990860},{"date":"2023-03-10","current":6.612996,"twenty":8.482352,"median":9.745612,"eighty":13.601641,"marketCap":5997987634},{"date":"2023-03-17","current":4.906892,"twenty":8.470155,"median":9.711258,"eighty":13.348298,"marketCap":4450551419},{"date":"2023-03-24","current":4.612788,"twenty":8.460072,"median":9.678932,"eighty":12.996599,"marketCap":4183798388},{"date":"2023-03-31","current":4.887106,"twenty":8.441541,"median":9.667428,"eighty":12.489824,"marketCap":4432604805},{"date":"2023-04-06","current":4.674836,"twenty":8.42405,"median":9.642595,"eighty":12.254569,"marketCap":4240076030},{"date":"2023-04-14","current":5.086313,"twenty":8.412883,"median":9.638452,"eighty":12.079001,"marketCap":4613285656},{"date":"2023-04-21","current":5.075818,"twenty":8.392036,"median":9.619075,"eighty":11.964523,"marketCap":4608842684},{"date":"2023-04-28","current":4.335323,"twenty":8.377868,"median":9.591587,"eighty":11.891853,"marketCap":3936472961},{"date":"2023-05-05","current":3.250676,"twenty":8.373713,"median":9.573636,"eighty":11.80736,"marketCap":2951614225},{"date":"2023-05-12","current":3.699255,"twenty":8.36166,"median":9.56303,"eighty":11.698085,"marketCap":3358923898},{"date":"2023-05-19","current":4.443021,"twenty":8.345444,"median":9.55437,"eighty":11.638938,"marketCap":4034263095},{"date":"2023-05-26","current":4.619176,"twenty":8.315287,"median":9.542705,"eighty":11.583901,"marketCap":4194211852},{"date":"2023-06-02","current":4.513157,"twenty":8.272803,"median":9.538454,"eighty":11.571269,"marketCap":4097946396},{"date":"2023-06-09","current":5.220223,"twenty":8.266507,"median":9.527977,"eighty":11.460188,"marketCap":4739962935},{"date":"2023-06-16","current":4.726826,"twenty":8.259023,"median":9.509663,"eighty":11.427861,"marketCap":4291958314},{"date":"2023-06-21","current":4.542516,"twenty":8.255781,"median":9.506812,"eighty":11.407459,"marketCap":4124604522},{"date":"2023-06-30","current":4.449545,"twenty":8.239684,"median":9.476375,"eighty":11.292413,"marketCap":4040187123},{"date":"2023-07-07","current":4.531099,"twenty":8.236314,"median":9.458807,"eighty":11.26595,"marketCap":4114237473},{"date":"2023-07-10","current":4.726826,"twenty":8.235194,"median":9.455292,"eighty":11.259074,"marketCap":4291958314},{"date":"2023-07-19","current":5.289544,"twenty":8.231282,"median":9.442231,"eighty":11.242741,"marketCap":4802905733},{"date":"2023-07-27","current":6.472883,"twenty":8.221417,"median":9.432153,"eighty":11.18792,"marketCap":5696136800},{"date":"2023-08-02","current":6.245616,"twenty":8.215636,"median":9.423075,"eighty":11.176385,"marketCap":5496142400},{"date":"2023-08-11","current":6.318053,"twenty":8.202984,"median":9.391683,"eighty":11.102453,"marketCap":5559886841},{"date":"2023-08-18","current":5.885402,"twenty":8.18483,"median":9.379939,"eighty":11.040437,"marketCap":5179153849},{"date":"2023-08-25","current":5.802912,"twenty":8.163133,"median":9.365081,"eighty":10.974017,"marketCap":5106562734},{"date":"2023-09-01","current":5.976309,"twenty":8.159182,"median":9.357128,"eighty":10.943361,"marketCap":5259152221},{"date":"2023-09-08","current":5.700221,"twenty":8.146254,"median":9.351159,"eighty":10.904734,"marketCap":5016194203},{"date":"2023-09-15","current":6.242297,"twenty":8.129982,"median":9.33483,"eighty":10.882301,"marketCap":5493221531},{"date":"2023-09-22","current":5.750725,"twenty":8.118444,"median":9.316495,"eighty":10.864651,"marketCap":5060637743},{"date":"2023-09-29","current":5.715372,"twenty":8.086387,"median":9.299128,"eighty":10.828223,"marketCap":5029527265},{"date":"2023-10-04","current":5.541975,"twenty":8.077553,"median":9.291145,"eighty":10.814482,"marketCap":4876937778},{"date":"2023-10-10","current":5.718739,"twenty":8.071438,"median":9.274914,"eighty":10.778839,"marketCap":5032490168},{"date":"2023-10-19","current":6.309427,"twenty":8.067183,"median":9.266251,"eighty":10.759464,"marketCap":5287299796},{"date":"2023-10-27","current":5.383078,"twenty":8.059955,"median":9.249057,"eighty":10.712937,"marketCap":4511019299},{"date":"2023-11-02","current":5.483845,"twenty":8.032538,"median":9.237309,"eighty":10.68862,"marketCap":4595462025},{"date":"2023-11-10","current":5.754467,"twenty":8.014521,"median":9.218257,"eighty":10.657056,"marketCap":4822243407},{"date":"2023-11-17","current":6.313119,"twenty":7.987861,"median":9.210307,"eighty":10.625548,"marketCap":5290393612},{"date":"2023-11-24","current":6.072686,"twenty":7.967869,"median":9.201523,"eighty":10.575911,"marketCap":5088911245},{"date":"2023-12-01","current":6.298976,"twenty":7.945585,"median":9.189387,"eighty":10.537816,"marketCap":5278541708},{"date":"2023-12-08","current":6.785144,"twenty":7.913258,"median":9.180532,"eighty":10.520069,"marketCap":5685950905},{"date":"2023-12-15","current":8.073933,"twenty":7.900757,"median":9.162979,"eighty":10.49931,"marketCap":6765955650},{"date":"2023-12-22","current":7.711516,"twenty":7.876649,"median":9.154306,"eighty":10.50034,"marketCap":6462250612},{"date":"2023-12-26","current":7.778696,"twenty":7.861964,"median":9.15377,"eighty":10.50034,"marketCap":6518547156},{"date":"2024-01-05","current":7.538263,"twenty":7.836214,"median":9.134558,"eighty":10.510295,"marketCap":6317064789},{"date":"2024-01-12","current":7.662015,"twenty":7.802064,"median":9.128469,"eighty":10.476954,"marketCap":6420768948},{"date":"2024-01-19","current":7.163472,"twenty":7.787535,"median":9.112934,"eighty":10.438564,"marketCap":6002989335},{"date":"2024-01-26","current":7.830187,"twenty":7.777402,"median":9.103923,"eighty":10.432683,"marketCap":6561696370},{"date":"2024-02-02","current":6.607961,"twenty":7.765867,"median":9.088797,"eighty":10.432683,"marketCap":5815005250},{"date":"2024-02-09","current":7.052295,"twenty":7.750681,"median":9.075498,"eighty":10.408612,"marketCap":5909823170},{"date":"2024-02-16","current":7.340468,"twenty":7.702154,"median":9.063891,"eighty":10.356888,"marketCap":6151312560},{"date":"2024-02-23","current":7.009864,"twenty":7.659952,"median":9.058131,"eighty":10.337208,"marketCap":5874266450},{"date":"2024-03-01","current":8.590829,"twenty":7.660468,"median":9.027324,"eighty":10.322145,"marketCap":5841763912},{"date":"2024-03-08","current":9.046189,"twenty":7.660468,"median":9.006285,"eighty":10.301514,"marketCap":6151408512},{"date":"2024-03-15","current":8.638884,"twenty":7.660468,"median":8.995432,"eighty":10.290489,"marketCap":5874440996},{"date":"2024-03-22","current":9.031758,"twenty":7.660468,"median":8.986393,"eighty":10.277483,"marketCap":6141595222},{"date":"2024-03-28","current":9.366026,"twenty":7.660468,"median":8.974543,"eighty":10.277483,"marketCap":6368897713},{"date":"2024-04-05","current":9.055634,"twenty":7.659952,"median":8.968811,"eighty":10.277562,"marketCap":6157831114},{"date":"2024-04-12","current":8.955788,"twenty":7.659952,"median":8.958855,"eighty":10.277562,"marketCap":6089935565},{"date":"2024-04-19","current":8.517332,"twenty":7.659952,"median":8.944576,"eighty":10.277562,"marketCap":5791785544},{"date":"2024-04-26","current":9.687821,"twenty":7.660468,"median":8.946361,"eighty":10.275738,"marketCap":6093639310},{"date":"2024-05-03","current":10.028197,"twenty":7.660468,"median":8.946361,"eighty":10.253417,"marketCap":6307736160},{"date":"2024-05-10","current":10.396865,"twenty":7.660468,"median":8.946361,"eighty":10.256542,"marketCap":6539628080},{"date":"2024-05-17","current":10.5025,"twenty":7.660468,"median":8.946361,"eighty":10.272881,"marketCap":6606072709},{"date":"2024-05-24","current":9.990756,"twenty":7.660468,"median":8.946361,"eighty":10.278752,"marketCap":6284185393},{"date":"2024-05-31","current":9.920332,"twenty":7.660468,"median":8.946361,"eighty":10.278752,"marketCap":6239888974},{"date":"2024-06-07","current":9.633943,"twenty":7.660468,"median":8.946361,"eighty":10.278752,"marketCap":6059750201},{"date":"2024-06-14","current":9.704367,"twenty":7.659952,"median":8.944576,"eighty":10.279122,"marketCap":6104046620},{"date":"2024-06-21","current":9.66446,"twenty":7.659436,"median":8.943302,"eighty":10.279492,"marketCap":6078945316},{"date":"2024-06-28","current":9.873383,"twenty":7.657932,"median":8.940594,"eighty":10.280644,"marketCap":6210358027},{"date":"2024-07-05","current":10.223154,"twenty":7.657932,"median":8.940594,"eighty":10.281669,"marketCap":6430363578},{"date":"2024-07-12","current":11.131617,"twenty":7.657932,"median":8.940594,"eighty":10.299817,"marketCap":7001787391},{"date":"2024-07-15","current":11.087016,"twenty":7.657932,"median":8.940594,"eighty":10.302285,"marketCap":6973732992},{"date":"2024-08-02","current":10.962437,"twenty":7.65397,"median":8.920444,"eighty":10.321864,"marketCap":7180396080},{"date":"2024-08-09","current":10.408659,"twenty":7.65397,"median":8.941312,"eighty":10.337713,"marketCap":6817671963},{"date":"2024-08-16","current":10.401895,"twenty":7.65397,"median":8.957321,"eighty":10.359608,"marketCap":6813241067},{"date":"2024-08-23","current":10.751406,"twenty":7.65397,"median":8.982223,"eighty":10.397871,"marketCap":7042170693},{"date":"2024-08-30","current":11.100917,"twenty":7.65397,"median":8.995432,"eighty":10.415038,"marketCap":7271100319},{"date":"2024-09-06","current":10.406405,"twenty":7.65397,"median":9.011312,"eighty":10.449023,"marketCap":6816194997},{"date":"2024-09-13","current":10.171894,"twenty":7.65397,"median":9.027324,"eighty":10.449023,"marketCap":6662590603},{"date":"2024-09-20","current":10.925034,"twenty":7.65397,"median":9.027324,"eighty":10.496652,"marketCap":7155897023},{"date":"2024-09-27","current":10.444738,"twenty":7.65397,"median":9.030714,"eighty":10.523166,"marketCap":6841303408},{"date":"2024-10-04","current":10.415424,"twenty":7.65397,"median":9.049452,"eighty":10.529928,"marketCap":6822102859},{"date":"2024-10-11","current":10.884445,"twenty":7.65397,"median":9.062624,"eighty":10.548884,"marketCap":7129311647},{"date":"2024-10-18","current":11.5068,"twenty":7.65397,"median":9.063493,"eighty":10.589222,"marketCap":7536954078},{"date":"2024-10-25","current":11.104906,"twenty":7.65397,"median":9.064844,"eighty":10.615734,"marketCap":7706805091},{"date":"2024-10-31","current":11.264521,"twenty":7.65397,"median":9.064844,"eighty":10.647752,"marketCap":7817577491},{"date":"2024-11-08","current":12.248963,"twenty":7.653084,"median":9.063891,"eighty":10.664227,"marketCap":8500780595},{"date":"2024-11-15","current":12.685286,"twenty":7.653084,"median":9.063891,"eighty":10.686665,"marketCap":8803588592},{"date":"2024-11-22","current":12.58738,"twenty":7.653084,"median":9.063891,"eighty":10.757811,"marketCap":8735641432},{"date":"2024-11-29","current":12.881099,"twenty":7.653084,"median":9.063891,"eighty":10.794334,"marketCap":8939482913},{"date":"2024-12-06","current":12.585251,"twenty":7.653084,"median":9.063891,"eighty":10.844082,"marketCap":8734164320},{"date":"2024-12-13","current":12.376668,"twenty":7.653084,"median":9.063891,"eighty":10.871927,"marketCap":8589407326},{"date":"2024-12-20","current":11.144322,"twenty":7.653084,"median":9.063891,"eighty":10.895009,"marketCap":7734159374},{"date":"2024-12-27","current":11.780715,"twenty":7.653084,"median":9.063891,"eighty":10.911986,"marketCap":8175815916},{"date":"2025-01-03","current":11.508279,"twenty":7.653084,"median":9.063891,"eighty":10.948731,"marketCap":7986745557},{"date":"2025-01-10","current":11.678551,"twenty":7.652197,"median":9.063493,"eighty":10.965701,"marketCap":8104914531},{"date":"2025-01-17","current":12.191496,"twenty":7.652197,"median":9.063493,"eighty":10.989615,"marketCap":8460898567},{"date":"2025-01-24","current":10.943208,"twenty":7.652197,"median":9.063493,"eighty":11.023982,"marketCap":8579475420},{"date":"2025-01-31","current":10.994133,"twenty":7.652197,"median":9.063493,"eighty":11.038684,"marketCap":8619400590},{"date":"2025-02-07","current":10.990361,"twenty":7.652197,"median":9.063493,"eighty":11.038684,"marketCap":8616443170},{"date":"2025-02-14","current":10.458478,"twenty":7.652197,"median":9.063493,"eighty":11.038684,"marketCap":8199446950},{"date":"2025-02-21","current":10.396237,"twenty":7.652197,"median":9.063493,"eighty":11.038684,"marketCap":8150649520},{"date":"2025-02-28","current":10.118514,"twenty":7.652197,"median":9.070226,"eighty":11.038684,"marketCap":7932915132},{"date":"2025-03-07","current":9.494124,"twenty":7.65647,"median":9.093395,"eighty":11.040937,"marketCap":7443393337},{"date":"2025-03-14","current":8.865961,"twenty":7.693785,"median":9.096064,"eighty":11.040937,"marketCap":6950913707},{"date":"2025-03-21","current":9.363964,"twenty":7.747099,"median":9.108244,"eighty":11.040937,"marketCap":7341348008},{"date":"2025-03-28","current":9.48092,"twenty":7.762948,"median":9.129366,"eighty":11.040937,"marketCap":7433040913},{"date":"2025-04-04","current":8.264208,"twenty":7.783115,"median":9.134558,"eighty":11.040937,"marketCap":6479138925},{"date":"2025-04-11","current":7.99364,"twenty":7.790118,"median":9.134166,"eighty":11.038684,"marketCap":6267013903},{"date":"2025-04-17","current":8.161155,"twenty":7.805283,"median":9.134166,"eighty":11.038684,"marketCap":6398345251},{"date":"2025-04-25","current":8.336338,"twenty":7.852397,"median":9.134558,"eighty":11.040937,"marketCap":6677406750},{"date":"2025-04-30","current":8.33818,"twenty":7.852397,"median":9.134558,"eighty":11.040937,"marketCap":6678882420}],"updateTime":1746124705134}}}