美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Zeta Network Group

0.2750

-0.0992-26.51%

成交量：817.35萬

成交額：299.33萬

市值：4,160.19萬

市盈率：0.00

高：0.4500

開：0.3500

低：0.2606

收：0.3742

52周最高：36.50

52周最低：0.2606

股本：1.51億

流通股本：1.51億

量比：3.81

換手率：5.41%

股息：- -

股息率：- -

每股收益(TTM):-111.6729

每股收益(LYR):-111.6729

淨資產收益率：-205.51%

總資產收益率：-15.42%

市淨率：1.78

市盈率(LYR):0.00

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Zeta Network Group盤中異動早盤大幅下挫5.02%

Zeta Network Group盤中異動股價大跌5.47%報0.741美元

Zeta Network Group盤中異動快速上漲5.51%

Zeta Network Group盤中異動臨近午盤急速上漲5.86%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ZNB"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"ZNB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZNB\",,,,,undefined,":{"symbol":"ZNB","market":"US","secType":"STK","nameCN":"Zeta Network Group","latestPrice":0.275,"timestamp":1770756902311,"preClose":0.3742,"halted":0,"volume":8173463,"delay":0,"changeRate":-0.26509887760555845,"floatShares":151000000,"shares":151279646,"eps":-111.67294,"marketStatus":"交易中","change":-0.0992,"latestTime":"02-10 15:55:24 EST","open":0.35,"high":0.45,"low":0.2606,"amount":2993266.8208951,"amplitude":0.506146,"askPrice":0.2794,"askSize":200,"bidPrice":0.2745,"bidSize":42,"shortable":0,"etf":0,"ttmEps":-111.67294,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"listingDate":1257138000000,"exchange":"NASDAQ","adjPreClose":0.3742,"preHourTrading":{"tag":"盘前","latestPrice":0.3626,"preClose":0.3742,"latestTime":"09:29 EST","volume":63787,"amount":24291.8692573,"timestamp":1770733763671,"change":-0.0116,"changeRate":-0.030999,"amplitude":0.099947},"postHourTrading":{"tag":"盘后","latestPrice":0.377,"preClose":0.3742,"latestTime":"19:57 EST","volume":111876,"amount":42830.77925,"timestamp":1770685054038,"change":0.0028,"changeRate":0.007483,"amplitude":0.06387},"volumeRatio":3.806691},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZNB\",,,,,undefined,":{"symbol":"ZNB","floatShares":151000000,"roa":"-15.42%","roe":"-205.51%","lyrEps":-111.672946,"volumeRatio":3.806691,"shares":151279646,"dividePrice":0,"high":0.45,"amplitude":0.506146,"preClose":0.3742,"low":0.2606,"week52Low":0.2606,"pbRate":"1.78","psRate":"4.77","week52High":36.5,"institutionHeld":0,"latestPrice":0.275,"committee":-0.652893,"eps":-111.67294,"divideRate":0,"volume":8173463,"delay":0,"ttmEps":-111.67294,"open":0.35,"prevYearClose":0.5791,"prevWeekClose":0.4977,"prevMonthClose":0.7914,"prevQuarterClose":0.5791,"fiveDayClose":0.6734,"twentyDayClose":0.7841,"sixtyDayClose":1.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZNB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-12","symbol":"ZNB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-22","symbol":"ZNB","defaultRemindTime":1755869400000,"type":"split","dateTimestamp":1755835200000,"forFactor":25,"toFactor":1,"ratio":25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZNB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZNB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZNB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZNB","date":"2026-02-09","current":-0.002469,"percent":0.391304,"low":-3.518012,"twenty":-2.323046,"median":-0.412057,"eighty":-0.128175,"high":-0.094094,"avg":-1.104706,"sd":1.091809,"marketCap":75291879},"quantilePoints":[{"date":"2025-08-29","current":-0.111135,"twenty":-0.133362,"median":-0.129657,"eighty":-0.111135,"marketCap":3173892},{"date":"2025-09-05","current":-0.096317,"twenty":-0.129657,"median":-0.111135,"eighty":-0.098984,"marketCap":2750706},{"date":"2025-09-12","current":-0.128175,"twenty":-0.134695,"median":-0.118173,"eighty":-0.101207,"marketCap":3660555},{"date":"2025-09-19","current":-0.124471,"twenty":-0.129657,"median":-0.12373,"eighty":-0.107282,"marketCap":3554759},{"date":"2025-09-26","current":-0.120766,"twenty":-0.129953,"median":-0.124101,"eighty":-0.111135,"marketCap":3448962},{"date":"2025-10-03","current":-0.125212,"twenty":-0.129657,"median":-0.12373,"eighty":-0.111135,"marketCap":3575918},{"date":"2025-10-10","current":-0.137807,"twenty":-0.133065,"median":-0.12373,"eighty":-0.112024,"marketCap":3935626},{"date":"2025-10-17","current":-0.524359,"twenty":-0.138993,"median":-0.124471,"eighty":-0.11395,"marketCap":14975146},{"date":"2025-10-24","current":-0.506421,"twenty":-0.154255,"median":-0.125582,"eighty":-0.117062,"marketCap":14462855},{"date":"2025-10-31","current":-0.418348,"twenty":-0.456722,"median":-0.128916,"eighty":-0.118544,"marketCap":11947576},{"date":"2025-11-07","current":-0.330274,"twenty":-0.427155,"median":-0.130027,"eighty":-0.119877,"marketCap":9432297},{"date":"2025-11-14","current":-0.327129,"twenty":-0.410799,"median":-0.137807,"eighty":-0.121655,"marketCap":9342465},{"date":"2025-11-21","current":-0.232765,"twenty":-0.385006,"median":-0.141512,"eighty":-0.122248,"marketCap":6647523},{"date":"2025-11-28","current":-0.279947,"twenty":-0.364875,"median":-0.14855,"eighty":-0.122544,"marketCap":7994994},{"date":"2025-12-05","current":-2.731255,"twenty":-0.413315,"median":-0.229651,"eighty":-0.122989,"marketCap":117447927},{"date":"2025-12-12","current":-2.551303,"twenty":-0.483145,"median":-0.242972,"eighty":-0.123285,"marketCap":109709734},{"date":"2025-12-19","current":-3.469772,"twenty":-0.515857,"median":-0.251638,"eighty":-0.12373,"marketCap":149205238},{"date":"2025-12-26","current":-2.195821,"twenty":-0.525107,"median":-0.279947,"eighty":-0.123878,"marketCap":94423511},{"date":"2026-01-02","current":-1.969946,"twenty":-2.128467,"median":-0.31332,"eighty":-0.124471,"marketCap":84710542},{"date":"2026-01-09","current":-2.501637,"twenty":-2.195821,"median":-0.328701,"eighty":-0.124471,"marketCap":107574051},{"date":"2026-01-16","current":-2.365568,"twenty":-2.233581,"median":-0.33342,"eighty":-0.125212,"marketCap":101722865},{"date":"2026-01-23","current":-1.973008,"twenty":-2.235554,"median":-0.339711,"eighty":-0.125212,"marketCap":84842194},{"date":"2026-01-30","current":-3.518012,"twenty":-2.2959,"median":-0.35072,"eighty":-0.125805,"marketCap":151279646},{"date":"2026-02-06","current":-2.145987,"twenty":-2.33155,"median":-0.405766,"eighty":-0.127731,"marketCap":92280584},{"date":"2026-02-09","current":-1.750915,"twenty":-2.323046,"median":-0.412057,"eighty":-0.128175,"marketCap":75291879}],"updateTime":1770756924702},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZNB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608877140","title":"Zeta Network Group盤中異動 早盤大幅下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608877140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608877140?lang=zh_tw&edition=fundamental","pubTime":"2026-02-02 23:05","pubTimestamp":1770044707,"startTime":"0","endTime":"0","summary":"北京时间2026年02月02日23时05分，Zeta Network Group股票出现异动，股价大幅跳水5.02%。截至发稿，该股报0.752美元/股，成交量5.1561万股，换手率0.03%，振幅2.82%。Zeta Network Group股票所在的娱乐产业行业中，整体跌幅为0.95%。Zeta Network Group公司简介：Zeta Network Group是一家专注于科技和人工智能在娱乐行业应用的网络娱乐科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202230507a6cacb13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202230507a6cacb13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZNB","BK4204"],"gpt_icon":0},{"id":"2603613925","title":"Zeta Network Group盤中異動 股價大跌5.47%報0.741美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603613925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603613925?lang=zh_tw&edition=fundamental","pubTime":"2026-01-14 03:05","pubTimestamp":1768331109,"startTime":"0","endTime":"0","summary":"北京时间2026年01月14日03时05分，Zeta Network Group股票出现异动，股价大幅下挫5.47%。截至发稿，该股报0.741美元/股，成交量46.2166万股，换手率0.32%，振幅8.91%。Zeta Network Group股票所在的娱乐产业行业中，整体涨幅为0.04%。Zeta Network Group公司简介：Zeta Network Group是一家专注于科技和人工智能在娱乐行业应用的网络娱乐科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011403050997a1aae6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011403050997a1aae6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZNB","BK4204"],"gpt_icon":0},{"id":"2602312233","title":"Zeta Network Group盤中異動 快速上漲5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602312233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602312233?lang=zh_tw&edition=fundamental","pubTime":"2026-01-09 02:01","pubTimestamp":1767895277,"startTime":"0","endTime":"0","summary":"北京时间2026年01月09日02时01分，Zeta Network Group股票出现波动，股价快速拉升5.51%。Zeta Network Group股票所在的娱乐产业行业中，整体涨幅为0.26%。其相关个股中，K Wave Media Ltd C/Wts 14/05/2030、虎牙、Alliance Entertainment Holding Corp C/Wts 10/02/2028 涨幅较大，Versant Media Group, Inc.、AMC院线、虎牙较为活跃，换手率分别为8.14%、2.98%、2.66%，振幅较大的相关个股有K Wave Media Ltd C/Wts 14/05/2030、虎牙、Liveone, Inc.，振幅分别为70.00%、15.43%、10.69%。Zeta Network Group公司简介：Zeta Network Group是一家专注于科技和人工智能在娱乐行业应用的网络娱乐科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109020118953c3c94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109020118953c3c94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","ZNB"],"gpt_icon":0},{"id":"2601897803","title":"Zeta Network Group盤中異動 臨近午盤急速上漲5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601897803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601897803?lang=zh_tw&edition=fundamental","pubTime":"2026-01-06 00:52","pubTimestamp":1767631940,"startTime":"0","endTime":"0","summary":"北京时间2026年01月06日00时52分，Zeta Network Group股票出现波动，股价急速上涨5.86%。Zeta Network Group股票所在的娱乐产业行业中，整体涨幅为1.38%。其相关个股中，Brera Holdings Plc、Zeta Network Group、Roku, Inc.涨幅较大，AMC院线、Anghami Inc.、Dave & Buster'S Entertainment, Inc.较为活跃，换手率分别为4.32%、3.75%、1.16%，振幅较大的相关个股有Anghami Inc.、Brera Holdings Plc、Mega Matrix Inc.，振幅分别为20.75%、10.40%、9.86%。Zeta Network Group公司简介：Zeta Network Group是一家专注于科技和人工智能在娱乐行业应用的网络娱乐科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106005220a6f6bee9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106005220a6f6bee9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","ZNB"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZNB\",params:#limit:6,delay:false,,,undefined,":[]}}