美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Zeta Network Group

1.68

-0.1502-8.21%

成交量：106.50萬

成交額：181.12萬

市值：1,374.53萬

市盈率：0.00

高：1.79

開：1.79

低：1.64

收：1.83

52周最高：517.75

52周最低：1.22

股本：818.27萬

流通股本：753.07萬

量比：0.28

換手率：14.14%

股息：- -

股息率：- -

每股收益(TTM):-989.5485

每股收益(LYR):-1,763.6222

淨資產收益率：-202.34%

總資產收益率：-32.90%

市淨率：2.34

市盈率(LYR):0.00

資料載入中...

總覽公司新聞公告

上市公司 Zeta Network Group 完成 2.3 億美元私募孖展，將接受比特幣或 SolvBTC 交付

Univest Securities公司宣佈為其客户Zeta Network Group（納斯達克：ZNB）完成1500萬美元註冊直接發行

BUZZ-澤塔網絡集團因與 SOLV 基金會的比特幣合作關係而一飛沖天

美股異動 | Zeta Network(ZNB.US)隨比特幣飆升股價漲超25%

美股異動 | Zeta Network(ZNB.US)隨比特幣飆升股價漲超25%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ZNB/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZNB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZNB\",,,,,undefined,":{"symbol":"ZNB","market":"US","secType":"STK","nameCN":"Zeta Network Group","latestPrice":1.6798,"timestamp":1760729285238,"preClose":1.83,"halted":0,"volume":1064998,"delay":0,"floatShares":7530700,"shares":8182700,"eps":-989.5485,"marketStatus":"交易中","change":-0.1502,"latestTime":"10-17 15:28:12 EDT","open":1.79,"high":1.79,"low":1.64,"amount":1811223.1416356,"amplitude":0.081967,"askPrice":1.68,"askSize":1900,"bidPrice":1.67,"bidSize":2897,"shortable":0,"etf":0,"ttmEps":-989.5485,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1760731200000},"marketStatusCode":2,"adr":0,"listingDate":1257138000000,"exchange":"NASDAQ","adjPreClose":1.83,"preHourTrading":{"tag":"盘前","latestPrice":1.82,"preClose":1.83,"latestTime":"09:29 EDT","volume":66264,"amount":118013.2551312,"timestamp":1760707799898},"postHourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.83,"latestTime":"19:57 EDT","volume":54543,"amount":98904.4283,"timestamp":1760659063018},"volumeRatio":0.281563},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZNB\",,,,,undefined,":{"symbol":"ZNB","floatShares":7530700,"roa":"-32.90%","roe":"-202.34%","lyrEps":-1763.6222,"volumeRatio":0.281563,"shares":8182700,"dividePrice":0,"high":1.79,"amplitude":0.081967,"preClose":1.83,"low":1.64,"week52Low":1.22,"pbRate":"2.34","psRate":"7.77","week52High":517.75,"institutionHeld":0,"latestPrice":1.6798,"committee":0.207838,"eps":-989.5485,"divideRate":0,"volume":1064998,"delay":0,"ttmEps":-989.5485,"open":1.79,"prevYearClose":59.25,"prevWeekClose":1.74,"prevMonthClose":1.52,"prevQuarterClose":1.52,"fiveDayClose":1.74,"twentyDayClose":1.76,"sixtyDayClose":22.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZNB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-22","symbol":"ZNB","defaultRemindTime":1755869400000,"type":"split","dateTimestamp":1755835200000,"forFactor":25,"toFactor":1,"ratio":25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZNB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZNB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZNB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZNB","date":"2025-10-16","current":-0.001698,"percent":0,"low":-0.524359,"twenty":-0.137807,"median":-0.124471,"eighty":-0.113505,"high":-0.094094,"avg":-0.138231,"sd":0.06814,"marketCap":14975146},"quantilePoints":[{"date":"2025-08-29","current":-0.111135,"twenty":-0.133362,"median":-0.129657,"eighty":-0.111135,"marketCap":3173892},{"date":"2025-09-05","current":-0.096317,"twenty":-0.129657,"median":-0.111135,"eighty":-0.098984,"marketCap":2750706},{"date":"2025-09-12","current":-0.128175,"twenty":-0.134695,"median":-0.118173,"eighty":-0.101207,"marketCap":3660555},{"date":"2025-09-19","current":-0.124471,"twenty":-0.129657,"median":-0.12373,"eighty":-0.107282,"marketCap":3554759},{"date":"2025-09-26","current":-0.120766,"twenty":-0.129953,"median":-0.124101,"eighty":-0.111135,"marketCap":3448962},{"date":"2025-10-03","current":-0.125212,"twenty":-0.129657,"median":-0.12373,"eighty":-0.111135,"marketCap":3575918},{"date":"2025-10-10","current":-0.137807,"twenty":-0.133065,"median":-0.12373,"eighty":-0.112024,"marketCap":3935626},{"date":"2025-10-16","current":-0.524359,"twenty":-0.137807,"median":-0.124471,"eighty":-0.113505,"marketCap":14975146}],"updateTime":1760729292846},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZNB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2575878115","title":"上市公司 Zeta Network Group 完成 2.3 億美元私募孖展，將接受比特幣或 SolvBTC 交付","url":"https://stock-news.laohu8.com/highlight/detail?id=2575878115","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575878115?lang=zh_tw&edition=fundamental","pubTime":"2025-10-15 19:41","pubTimestamp":1760528509,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 PR Newswire 报道，Zeta Network Group（纳斯达克代码：ZNB）今日宣布签署证券购买协议，通过私募配售募集总额 230,837,060.2 美元。\n\n本次发行包含（1）A 类普通股；（2）认股权证（每份权证可认购一股 A 类普通股，行权价为每股 2.55 美元），最终 A 类普通股与认股权证组合发行价为每单位 1.7 美元。\n\n本次募资总额 230,837,060.2 美元将接受比特币或 SolvBTC 支付。SolvBTC 是由 Solv Protocol 发行的 1:1 锚定比特币的封装代币，该协议作为链上比特币储备，为比特币持仓的生产性应用提供机构级机制。本次私募预计于 2025 年 10 月 16 日完成，具体取决于惯例交割条件。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2212757","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["83042","BTC","03008","XBTmain","BK4585","03439","BK4588","BK4594","MBTmain","BK4204","BTC.USD.HKCC","09042","09439","BK1611","BTC.USD.CC","BK4601","03042","BTCmain","ZNB"],"gpt_icon":0},{"id":"1159422780","title":"Univest Securities公司宣佈為其客户Zeta Network Group（納斯達克：ZNB）完成1500萬美元註冊直接發行","url":"https://stock-news.laohu8.com/highlight/detail?id=1159422780","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159422780?lang=zh_tw&edition=fundamental","pubTime":"2025-10-10 05:31","pubTimestamp":1760045475,"startTime":"0","endTime":"0","summary":"Univest Securities公司宣布为其客户Zeta Network Group（纳斯达克：ZNB）完成1500万美元注册直接发行","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZNB","BK4204"],"gpt_icon":0},{"id":"2573996724","title":"BUZZ-澤塔網絡集團因與 SOLV 基金會的比特幣合作關係而一飛沖天","url":"https://stock-news.laohu8.com/highlight/detail?id=2573996724","media":"路透中文","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573996724?lang=zh_tw&edition=fundamental","pubTime":"2025-10-08 02:12","pubTimestamp":1759860771,"startTime":"0","endTime":"0","summary":"** 该公司与比特币流动赌注平台 SOLV Foundation 建立合作伙伴关系 ** 合作计划包括联合白皮书、企业比特币利用研究计划、结构性金融产品和现实世界资产代币化** 包括盘中走势在内，该公司股价自8月22日执行25比1反向拆股以来已上涨约64%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251007:nL3S3VO12T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZNB","BK4204"],"gpt_icon":0},{"id":"2566619582","title":"美股異動 | Zeta Network(ZNB.US)隨比特幣飆升 股價漲超25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2566619582","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566619582?lang=zh_tw&edition=fundamental","pubTime":"2025-09-09 23:30","pubTimestamp":1757431802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["03008","DEFI","HODL","BK4585","GBTC","IBIT","VBTC.AU","UNI.USD.CC","AVAX.USD.CC","COMP.USD.HKCC","DOT.USD.CC","83042","DYDX.USD.HKCC","BK4204","BTCW","TON.USD.CC","UNI.USD.HKCC","09042","TON.USD.HKCC","BITO","DOT.USD.HKCC","USDT.USD.CC","03439","MBTmain","BTC.USD.CC","AVAX.USD.HKCC","COMP.USD.CC","BK4601","MKR.USD.CC","SNX.USD.CC","LTC.USD.HKCC","LDO.USD.HKCC","BK4594","LINK.USD.HKCC","APT.USD.HKCC","SNX.USD.HKCC","ZNB","09439","APT.USD.CC","EZBC","BTCO","BK4588","FBTC","BK1611","BRRR","ATOM.USD.HKCC","09008","MSTU","03042","BTC.USD.HKCC"],"gpt_icon":0},{"id":"2566461958","title":"美股異動 | Zeta Network(ZNB.US)隨比特幣飆升 股價漲超25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2566461958","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566461958?lang=zh_tw&edition=fundamental","pubTime":"2025-09-09 23:30","pubTimestamp":1757431802,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Zeta Network(ZNB.US)股价走高，截至发稿，该股涨超25%，报2.1美元。该股股价紧随比特币价格的急速上涨同步走高。Zeta Network前身为Color Star Technology，这是一家主营在线娱乐与教育业务的公司。近期，公司完成了品牌重塑，更名为Zeta Network并更换股票代码，同时战略性转型进军加密货币挖矿领域。这一举措使其股价与比特币走势紧密相关，投资者将其视作间接受益于比特币行情的标的。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1343348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ZNB","BK4594","03439","BK4585","09439","09042","BK1611","BK4588","MBTmain","03008","03042","BK4204","09008","83042","BK4601"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}