美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Proshares二倍做空白銀ETF

2.36

+0.780049.37%

盤後：2.19-0.1700-7.20%18:56 EST

成交量：10.01億

成交額：22.76億

市值：7.08億

市盈率：- -

高：2.80

開：2.10

低：2.01

收：1.58

52周最高：40.13

52周最低：1.44

股本：3.00億

流通股本：3.00億

量比：1.56

換手率：333.85%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

EasyMarkets易信:銀價衝破理性動能

現貨白銀短線走低，漲幅回落至3%，報74.93美元/盎司

每日经济新闻

突然由漲轉跌！超6.7萬人爆倉

每日经济新闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ZSL/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZSL\",,,,,undefined,":{"symbol":"ZSL","market":"US","secType":"STK","nameCN":"Proshares二倍做空白銀ETF","latestPrice":2.36,"timestamp":1769806800000,"preClose":1.58,"halted":0,"volume":1001248717,"hourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.36,"latestTime":"18:56 EST","volume":5213558,"amount":11833110.928219002,"timestamp":1769817380725,"change":-0.17,"changeRate":-0.072034,"amplitude":0.084449},"delay":0,"changeRate":0.4936708860759492,"floatShares":299910264,"shares":299910264,"eps":0,"marketStatus":"盤後交易","change":0.78,"latestTime":"01-30 18:56:23 EST","open":2.1,"high":2.8,"low":2.01,"amount":2275535155.6294923,"amplitude":0.5,"askPrice":2.19,"askSize":1080,"bidPrice":2.18,"bidSize":1600,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1769821200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":1.58,"sharesOutstanding":276210264,"nav":1.639,"aum":452722154.33,"bidAskSpread":0.006711,"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":1.58,"latestTime":"09:29 EST","volume":50688205,"amount":103168643.55239,"timestamp":1769783399999,"change":0.52,"changeRate":0.329114,"amplitude":0.164557},"postHourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.36,"latestTime":"18:56 EST","volume":5213558,"amount":11833110.928219002,"timestamp":1769817380725,"change":-0.17,"changeRate":-0.072034,"amplitude":0.084449},"volumeRatio":1.563566,"optionData":{"bulkOrders":[{"symbol":"ZSL","call":true,"expireDate":1771563600000,"strike":"2.0","timestamp":1769783567358,"price":0.4,"volume":3313,"amount":132520,"type":"-"},{"symbol":"ZSL","call":true,"expireDate":1771563600000,"strike":"3.0","timestamp":1769789648719,"price":0.15,"volume":3000,"amount":45000,"type":"+"}]},"impliedVol":2.0742,"impliedVolPercentile":0.9801},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZSL\",,,,,undefined,":{"symbol":"ZSL","floatShares":299910264,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.563566,"shares":299910264,"dividePrice":0,"high":2.8,"amplitude":0.5,"preClose":1.58,"low":2.01,"week52Low":1.44,"pbRate":"--","week52High":40.13,"institutionHeld":0,"latestPrice":2.36,"committee":0.19403,"eps":0,"divideRate":0,"volume":1001248717,"delay":0,"ttmEps":0,"open":2.1,"prevYearClose":5.34,"prevWeekClose":2.25,"prevMonthClose":5.34,"prevQuarterClose":5.34,"fiveDayClose":2.25,"twentyDayClose":5.34,"sixtyDayClose":13.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZSL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-07","symbol":"ZSL","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2021-05-26","symbol":"ZSL","defaultRemindTime":1622035800000,"type":"split","dateTimestamp":1622001600000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZSL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZSL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZSL\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2603960993","title":"EasyMarkets易信:銀價衝破理性動能","url":"https://stock-news.laohu8.com/highlight/detail?id=2603960993","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603960993?lang=zh_tw&edition=fundamental","pubTime":"2026-01-16 20:16","pubTimestamp":1768565760,"startTime":"0","endTime":"0","summary":"1月16日，白银市场近期展现出的强劲动能再次令不少机构感到意外，尤其是道明证券在短短三个月内已连续两次在白银空单中折戟。EasyMarkets易信认为，这种极端的上涨行情不仅反映了资金流向的剧烈变动，更凸显了当前市场情绪在面对传统技术分析和资金流出预期时的极高韧性。EasyMarkets易信认为在追逐高位动能的同时，投资者应警惕基本面重塑带来的高位修正风险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-01-16/doc-inhhpfkp2454470.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0593848301.USD","LU0831103253.SGD","LU0898667661.SGD","LU0192582467.USD","LU0359201885.HKD","LU1785774172.SGD","IE00BZ08YT58.USD","LU0211977185.USD","LU0329678337.USD","LU0348805143.USD","LU0348735423.USD","LU0594300419.USD","LU1303224171.USD","LU2257852520.SGD","LU0149721374.USD","IE00B031HY20.USD","LU0868486357.SGD","LU0455707207.USD","LU1719994722.HKD","LU0737861772.HKD","SG9999001846.SGD","LU1770034418.SGD","SG9999001051.SGD","LU0244354667.USD","09999","LU1961090484.USD","LU0072462343.USD","LU0173614495.USD","LU0456827905.SGD","LU1831875114.USD","LU0417516738.SGD","LU0890818403.SGD","LU1048588211.SGD","LU0862451753.SGD","LU1688375341.USD","LU1251922891.USD","LU1720050803.USD","ZSL","LU2279701549.SGD","LU0972618739.USD","LU0072913022.USD","LU0823413587.USD","LU0605514214.HKD","LU0650527681.SGD","LU0463099449.HKD","SIL","LU0231483743.USD","IE00BZ08YS42.EUR","LU0117841782.USD","IE00BZ08YR35.GBP"],"gpt_icon":1},{"id":"2601188590","title":"現貨白銀短線走低，漲幅回落至3%，報74.93美元/盎司","url":"https://stock-news.laohu8.com/highlight/detail?id=2601188590","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601188590?lang=zh_tw&edition=fundamental","pubTime":"2026-01-05 19:31","pubTimestamp":1767612660,"startTime":"0","endTime":"0","summary":"每经AI快讯，1月5日，现货白银短线走低，涨幅回落至3%，报74.93美元/盎司。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-01-05/doc-inhfhici2016963.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-01-05/doc-inhfhici2016963.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4023","LU2087625088.SGD","XAGUSD.FOREX","BK4539","LU0353189680.USD","IE00B894F039.SGD","BK4587","LU2063271972.USD","LU1861215975.USD","BK4528","BK4588","IE00B19Z9Z06.USD","IE00B19Z9P08.USD","BK4613","LU2360107168.USD","BK4543","BK4585","LU2250418816.HKD","LU2290526834.HKD","SLV","LU0353189763.USD","ZSL","LU0097036916.USD","AGQ","BK4608","IE00BZ9MQY76.HKD","LU1852331112.SGD","LU2360106780.USD","BK4551","LU1861220033.SGD","LU0056508442.USD"],"gpt_icon":0},{"id":"2593125747","title":"突然由漲轉跌！超6.7萬人爆倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2593125747","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593125747?lang=zh_tw&edition=fundamental","pubTime":"2025-12-21 14:01","pubTimestamp":1766296860,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　北京时间20日晚间，仍在交易的加密货币集体拉升，纷纷飘红，21日上午又集体跳水。CoinGlass数据显示，截至发稿，近24小时内，加密货币共有超6.7万人爆仓。　　事实上，美股已连涨2天，随着节日临近，多位市场人士对行情抱有期待。　　交易员认为1月份降息25个基点的可能性为28.8%，高于通胀数据公布前的26.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/roll/2025-12-21/doc-inhcpvsm0245793.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/roll/2025-12-21/doc-inhcpvsm0245793.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OEF","BK4504","XAGUSD.FOREX",".SPX","GDX","BK4581","NUGT","BK4588","518880","TMF","SGCmain","UPRO","ESmain","BK4534","BK4585","MESmain","GCmain","SH","MGCmain","SGUmain","ZSL","DUST","SSO","SPXU","BK4559","159934","BK4550","TLTW","SDS","IVV","IAU","TVIX","OEX"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":23,"code":"91000000","status":"200"}]}}