As of the close on September 28, 45 stocks reached new 52-week highs, with LiteMi (01936), Goodbaby International (01086), and Huijing Holdings (09968) leading the gainers with high rates of 217.20%, 31.98%, and 20.44% respectively.

52-Week High Ranking

Stock Name | Close Price | High Price | High Rate

LiteMi (01936) 1.880 2.950 217.20%

Goodbaby International (01086) 1.345 1.465 31.98%

Huijing Holdings (09968) 0.161 0.165 20.44%

Noah Intelligent (08131) 0.405 0.415 13.70%

DouDou Holdings (08250) 0.102 0.200 12.36%

Xiangzhong International (01871) 0.520 0.530 10.42%

Boni Holdings (01906) 1.280 1.280 6.67%

Canghai Holdings (02017) 0.715 0.800 6.67%

Keli Industrial Holdings (01455) 0.295 0.350 6.06%

Gaomeng Technology (08065) 0.175 0.178 5.95%

Yingli Times (06838) 0.325 0.360 5.88%

Zhonghuan New Energy (01735) 11.700 11.950 5.10%

Jinyi Group Holdings (00565) 4.865 5.450 4.91%

Taixing Group (06811) 1.600 1.615 4.87%

Xinjiyao RV (00805) 11.140 11.740 4.82%

Weigong Holdings (01793) 2.510 2.590 4.65%

Buyang International (02457) 0.600 0.720 4.35%

Leshi International Holdings (01529) 1.000 1.010 4.12%

H&H International Holdings (01112) 18.920 19.020 2.92%

Xinxing Printing (01975) 0.535 0.545 1.87%

Baota Holdings (08601) 0.285 0.285 1.79%

Capital Finance Holdings (08239) 26.700 29.000 1.54%

Agricultural Bank of China (01288) 6.545 6.715 1.05%

Everbright Yongnian (03699) 0.490 0.505 1.00%

China Boton (03318) 3.240 3.390 0.89%

China CITIC Bank (00998) 8.645 8.645 0.88%

Lippo China Resources (00156) 1.165 1.190 0.85%

Bank of Communications (03328) 8.245 8.365 0.78%

China Merchants Port (00144) 17.120 17.220 0.64%

Lide Education (01449) 1.635 1.720 0.58%

Design Capital (01545) 0.172 0.176 0.57%

Wah Ha Holdings (00622) 3.110 3.245 0.46%

iShares China Government Bond (02829) 64.120 65.420 0.28%

Invesco QQQ (03455) 5,790.000 5,880 0.17%

PP Government Bond (02817) 152.350 152.600 0.16%

AGX Nasdaq Covered-U (09451) 10.170 10.170 0.10%

Jiangsu Expressway (00177) 10.630 10.700 0.09%

SITC International (01308) 48.980 49.480 0.08%

Legend Holdings (03396) 24.220 26.220 0.08%

Industrial and Commercial Bank of China (01398) 7.705 7.770 0.06%

Bosera USD-U (09196) 1,158.800 1,159 0.06%

ChinaAMC USD Digital (03472) 4,039.850 4,040 0.04%

Value HKD (03421) 1,025.300 1,026 0.02%

AGX USD (03137) 1,139.800 1,140 0.01%

ChinaAMC HKD Digital (03471) 1,017.900 1,018 0.00%

52-Week Low Ranking

Stock Name | Close Price | Low Price | Low Rate

Zhongchang International Holdings (00859) 0.145 0.050 -28.57%

Kedi-B (02487) 0.900 0.740 -19.57%

Changfeng Pharmaceutical (02652) 7.290 7.265 -18.19%

Haina Xingkong Technology (08297) 0.030 0.029 -17.14%

Shenglong Jinxiu International (08481) 0.275 0.150 -16.67%

Xinghuan Technology (06727) 33.400 33.040 -13.05%

Beijing Energy International (00686) 0.560 0.510 -12.07%

Zhicheng Development Holdings (08268) 0.110 0.106 -11.67%

Conch Environmental (00587) 0.217 0.216 -11.11%

Fantasia Holdings (01777) 0.049 0.048 -11.11%

Botai Chelian (02889) 68.100 66.950 -9.28%

Shougang Langze (02553) 15.170 14.130 -8.84%

Dannuo Pharmaceutical-B (06872) 114.400 104.000 -8.21%

Youjia Innovation (02431) 1.820 1.815 -7.87%

Lianghuapai (02685) 3.455 3.395 -7.74%

Dipu Technology (01384) 26.120 25.860 -7.25%

Ruiwei Technology (07656) 14.800 13.600 -6.21%

Yazheng Real Estate (00271) 0.124 0.110 -5.98%

Guofu Hydrogen Energy (02582) 4.060 4.030 -5.73%

Chuanglian Holdings (02371) 0.165 0.165 -5.17%

Xixiangfeng Group (02473) 0.375 0.370 -5.13%

Shijibao (02033) 0.231 0.204 -5.12%

Ledong Robot (01236) 24.800 24.200 -4.57%

XL Two South CSI 300 (07233) 4.170 4.144 -4.47%

Xiye Rong Technology (08107) 0.090 0.086 -4.44%

Health 160 (02656) 3.835 3.835 -4.13%

Ketuobao (02272) 59.500 59.350 -4.12%

Kailishi Technology (02729) 24.500 22.640 -4.07%

Times Digital (00451) 0.480 0.475 -4.04%

Qifu Technology-S (03660) 28.720 28.200 -4.02%

Xufu Lou Group (01978) 0.219 0.200 -3.85%

Hong'an Real Estate (01243) 0.028 0.027 -3.57%

Maike Medicine-B (02335) 19.910 19.870 -3.54%

MOMENTA-W (06880) 150.800 150.000 -3.54%

GX China Machine Intelligence-U (09807) 6.440 6.430 -3.31%

Phillip HK New Shares (02835) 7.955 7.940 -3.17%

Xipuni (02583) 43.660 41.720 -3.16%

Zhixing Technology (01274) 1.980 1.850 -3.14%

China Antibody-B (03681) 1.020 0.960 -3.03%

North Mining (00433) 0.035 0.034 -2.86%

Henrija Group (03638) 2.545 2.545 -2.68%

Baoji Pharmaceutical-B (02659) 12.620 12.020 -2.67%

Nazhen Technology (09856) 33.520 33.120 -2.65%

Harvest ESG Leader-R (83108) 8.525 8.525 -2.63%

Lijin Technology (00558) 1.130 1.130 -2.59%

GX China Machine Intelligence (02807) 50.500 50.360 -2.55%

Kaisheng New Energy (01108) 2.105 2.105 -2.55%

Bosera HK Korea Semiconductor (03516) 9.510 9.510 -2.36%

Ganfeng Lithium (01772) 29.820 29.620 -2.31%

China Silver Group (00815) 0.219 0.215 -2.27%

Yunji (02915) 6.300 6.300 -2.25%

China Financial Investment Management (00605) 0.740 0.690 -2.13%

Yihui Group (08161) 0.460 0.460 -2.13%

New World Department Store China (00825) 0.255 0.245 -2.00%

Huayan Robot (01021) 7.950 7.920 -1.98%

Sunshine Energy (00757) 0.052 0.051 -1.92%

Dingyi Group Investment (00508) 0.270 0.260 -1.89%

Southern Pioneer Technology (03149) 7.325 7.325 -1.88%

Seres (09927) 32.560 31.640 -1.80%

Jinli Permanent Magnet (06680) 14.950 14.830 -1.79%

Melco International Development (00200) 2.780 2.750 -1.79%

Qiyi Technology (01739) 0.119 0.116 -1.69%

Saijing Technology (00580) 1.190 1.165 -1.69%

Yihe Shares (01703) 0.295 0.295 -1.67%

Economic Daily Group (00423) 0.625 0.610 -1.61%

Zhaowei Electromechanical (02692) 36.400 35.720 -1.60%

Shanghai Auntie (02589) 68.600 68.050 -1.52%

Tudatong (02665) 1.665 1.650 -1.49%

UBTECH (09880) 73.700 73.300 -1.48%

Zhongguancun Technology Leasing (01601) 0.700 0.680 -1.45%

Southern A50-R (82822) 12.570 12.520 -1.42%

Jutal Offshore Oil Services (03303) 0.370 0.370 -1.33%

Boqi Environmental (02377) 0.770 0.750 -1.32%

Lai Sun International (00191) 0.415 0.395 -1.25%

Emperor Entertainment Hotel (00296) 0.165 0.165 -1.20%

Fourier (03625) 61.150 58.000 -1.19%

Longpan Technology (02465) 8.420 8.350 -1.18%

Lingyi iTech (01688) 5.515 5.505 -1.17%

Inspur Digital Enterprise (00596) 1.730 1.720 -1.15%

Tianqi Lithium (09696) 28.500 27.980 -1.13%

Yunkang Group (02325) 0.445 0.440 -1.12%

Yuejiang (02432) 19.870 19.800 -1.10%

GX China EV-U (09845) 10.890 10.860 -1.09%

Tianxing Medical (01609) 93.700 91.100 -1.09%

GX China Clean Energy (02809) 93.860 93.800 -1.05%

Pearl River Steel Pipe (01938) 0.196 0.194 -1.02%

Yihe Holdings (00838) 0.695 0.680 -1.02%

Beijing Enterprises Water Group (00371) 1.545 1.520 -0.98%

Shiteng Holdings (02562) 0.530 0.520 -0.95%

Dazhong Public Utilities (01635) 2.135 2.135 -0.93%

GX Copper Mining (03014) 7.555 7.555 -0.92%

Tongrentang Healthcare (02667) 2.285 2.180 -0.91%

Qiangtai Environmental (01395) 0.121 0.112 -0.88%

ChinaAMC 20 US Treasury-U (09146) 85.100 85.100 -0.87%

ChinaAMC 20 US Treasury-R (83146) 571.700 571.700 -0.82%

iShares A50-R (82823) 13.630 13.630 -0.80%

Tian An (00028) 3.250 3.200 -0.78%

Skyworth Group (00751) 3.350 3.335 -0.74%

Zhongsheng Holdings (00881) 2.810 2.790 -0.71%

Zhongwei New Material (02579) 20.580 20.500 -0.68%

GX China EV (02845) 85.280 85.220 -0.63%

Jianbei Miaomiao (02161) 1.620 1.620 -0.61%

Green Leader Holdings (00061) 0.176 0.174 -0.57%

ChinaAMC 20 US Treasury (03146) 669.450 669.400 -0.56%

Dailisi International (00333) 0.190 0.180 -0.55%

Jujiang Construction (01459) 0.190 0.180 -0.55%

Geekplus-W (02590) 7.380 7.275 -0.55%

GX China Cloud Computing-U (09826) 6.500 6.500 -0.54%

Nanshan Aluminum International (02610) 22.720 22.300 -0.54%

ABF HK Bond Index (02819) 96.800 95.950 -0.52%

Dachang Group (00088) 3.000 2.985 -0.50%

China Health Technology Group (01069) 0.227 0.202 -0.49%

Zhou Hei Ya (01458) 1.085 1.025 -0.49%

iShares CSI 300-R (82846) 29.500 29.400 -0.47%

ChinaAMC CSI 300-R (83188) 44.980 44.780 -0.47%

Southern US Treasury 20 (03433) 62.060 61.940 -0.45%

KEEP (03650) 1.265 1.220 -0.41%

Haidilao International (09658) 9.205 9.130 -0.33%

GX China Cloud Computing (02826) 51.000 50.840 -0.31%

Xian Dao Intelligent (00470) 25.500 25.480 -0.31%

Hongxing Cold Chain (01641) 3.380 3.320 -0.30%

Youbao Online (02429) 1.720 1.670 -0.30%

Midland Group (01200) 1.700 1.695 -0.29%

Wireless Group (00511) 2.050 2.050 -0.24%

Nuobikan (02635) 9.480 9.360 -0.21%

Xinhua Winshare (00811) 7.785 7.785 -0.19%

Southern Solar (03134) 4.526 4.500 -0.18%

International Resources (01051) 6.020 6.000 -0.08%

Dingtai Gaoke (01377) 266.000 262.000 -0.02%

For more heavy Hong Kong stock news, download the Zhitong Finance app. For more Hong Kong and overseas wealth management information, please visit www.zhitongcaijing.com (search "Zhitong Finance"); to join the Zhitong Hong Kong stock investment group, please add the Zhitong customer service WeChat (ztcjkf).