Hong Kong Stock Market 52-Week Highs and Lows Summary: August 18 Trading Session

Stock News
Aug 18

As of the close on August 18, a total of 38 stocks reached new 52-week highs, according to market data. Leading the pack in terms of high-formation rates were China华夏文化科技 (01566) at 21.12%, Zhenro Properties (06158) at 20.83%, and Tianjie Environmental (01527) at 17.65%.

Among the notable 52-week high performers, 金石控股集团 (01943) closed at HK$1.395 with a high-formation rate of 16.39%, while 易纬集团 (03893) finished at HK$1.425, marking a 12.94% rate. 沧海控股 (02017) ended the session at HK$0.560 with an 11.11% rate, and 中显智能齐家控股 (08395) closed at HK$2.100, achieving a 9.80% rate. 美亚娱乐资讯 (00391) posted a 7.76% high-formation rate, closing at HK$0.230, while 怡康泰工程集团 (08445) reached HK$0.180 with a 7.43% rate.

Other stocks recording 52-week highs include 卓越睿新 (02687) at HK$289.800 (6.56%), 金斯瑞生物科技 (01548) at HK$28.260 (6.29%), and 东方海外国际 (00316) at HK$164.900 (4.63%). 德翔海运 (02510) closed at HK$11.000 with a 4.54% rate, while 银河博时东盟-R (82805) finished at HK$8.660 (3.96%). 科拓股份 (02272) ended at HK$121.000 with a 3.83% rate, and 康龙化成 (03759) posted a 3.52% rate, closing at HK$32.300.

Additional high performers include 淮北绿金股份 (02450) at HK$9.160 (3.38%), 太兴集团 (06811) at HK$1.380 (2.96%), and GC CONSTRUCTION (01489) at HK$1.010 (2.86%). 今海医疗科技 (02225) reached HK$5.195 with a 2.76% rate, while 海丰国际 (01308) closed at HK$43.580 (2.70%). PP美国库 (03077) traded at HK$3,952.000 with a 2.38% rate, and 中远海控 (01919) finished at HK$16.700 (1.88%).

Other names on the 52-week high list include 白花油 (00239) at HK$2.440 (1.63%), 荣尊国际控股 (01780) at HK$6.620 (1.59%), and 中际旭创 (03308) at HK$1,223.000 (1.46%). 基本半导体 (09971) closed at HK$72.000 with a 1.41% rate, while 维珍妮 (02199) ended at HK$2.600 (0.96%). 太平洋航运 (02343) posted a 0.86% rate at HK$4.070, and A恒生摩根美入息 (03476) closed at HK$15.190 (0.66%).

Rounding out the high list are 梧桐国际 (00613) at HK$5.505 (0.47%), 药明生物 (02269) at HK$48.580 (0.45%), and 现代牙科 (03600) at HK$8.260 (0.12%). Several ETF products also hit new highs, including A博时美元-U (09196) at HK$1,153.800 (0.10%), A泰康港元 (03457) at HK$1,014.500 (0.05%), 工银南方国债 (03199) at HK$121.450 (0.04%), A中金美元 (03011) at HK$9,756.450 (0.01%), and A华夏港元数 (03471) at HK$1,015.300 (0.01%).

On the downside, 63 stocks recorded new 52-week lows during the session. 雅天妮集团(新) (00789) led the decline with a low-formation rate of -36.61%, closing at HK$0.930. 滇池水务 (03768) followed with a -33.33% rate at HK$0.420, while 花样年控股 (02901) posted -31.73%, finishing at HK$0.087. 上美股份 (02145) closed at HK$22.320 with a -21.01% rate.

Other significant 52-week low movers include 中国三迪 (00910) at HK$0.012 (-16.67%), 高原之宝 (08402) at HK$0.065 (-10.00%), and 宏华集团 (00196) at HK$0.118 (-9.02%). 银诺医药-B (02591) finished at HK$4.490 with a -8.58% rate, while 亨利加集团 (03638) posted -8.15% at HK$6.000. 云南建投混凝土 (01847) closed at HK$0.440 (-7.50%), and 中国华星 (00485) ended at HK$0.450 (-7.41%).

Additional low performers include 祈福生活服务 (03686) at HK$0.495 (-6.80%), 金力集团 (03919) at HK$0.630 (-5.30%), and 佑驾创新 (02431) at HK$3.950 (-5.22%). MI能源 (01555) closed at HK$0.022 (-4.35%), while 圣唐控股 (08305) posted the same rate at HK$0.067. 佳宁娜 (00126) ended at HK$0.089 (-4.30%), and 中能控股 (00228) finished at HK$1.015 (-4.29%).

Notable large-cap names also hit 52-week lows, including 快手-W (01024) at HK$39.380 (-3.74%) and 快手-WR (81024) at HK$33.900 (-3.86%). 李宁 (02331) closed at HK$14.250 (-1.97%), while 李宁-R (82331) finished at HK$12.270 (-2.83%). 名创优品 (09896) ended at HK$20.980 (-1.70%), and 特步国际 (01368) posted -1.00% at HK$3.520.

Other stocks recording 52-week lows include 美的置业 (03990) at HK$2.385 (-4.08%), 蓝港互动 (08267) at HK$0.169 (-3.98%), and 新焦点 (00360) at HK$0.027 (-3.57%). 健康之路 (02587) closed at HK$1.935 (-3.49%), while 德基科技控股 (01301) ended at HK$0.310 (-3.33%). 轻松健康 (02661) posted -3.31% at HK$5.280, and 义合控股 (01662) finished at HK$0.520 (-2.80%).

Further down the list are 声通科技 (02495) at HK$33.180 (-2.79%), 中国丰汇 (00727) at HK$0.470 (-2.50%), and 重塑能源 (02570) at HK$16.750 (-2.40%). 周六福 (06168) closed at HK$13.340 (-2.35%), while 连连数字 (02598) ended at HK$3.760 (-2.34%). 毛戈平 (01318) posted -2.25% at HK$48.800, and 飞扬集团 (01901) finished at HK$0.148 (-2.05%).

Other 52-week lows include 谊和股份 (01703) at HK$0.345 (-1.61%), 百奥家庭互动 (02100) at HK$0.320 (-1.54%), and 中国艺术金融 (01572) at HK$0.078 (-1.35%). 越秀交通基建 (01052) closed at HK$3.480 (-1.29%), while 普华和顺 (01358) ended at HK$0.895 (-1.12%). 友宝在线 (02429) finished at HK$1.900 (-1.07%), and 润迈德-B (02297) posted -1.05% at HK$0.190.

Rounding out the low list are 华侨城(亚洲) (03366) at HK$0.210 (-1.04%), 先瑞达医疗-B (06669) at HK$6.100 (-0.97%), and XI二南三星 (07347) at HK$0.745 (-0.75%). 阳光油砂 (02012) closed at HK$0.163 (-0.62%), while 赛力斯 (09927) ended at HK$41.020 (-0.60%). 康沣生物-B (06922) finished at HK$3.545 (-0.56%), and 健倍苗苗 (02161) posted -0.54% at HK$1.825.

Additional names include 华夏20美债-U (09146) at HK$88.400 (-0.51%), 德林国际 (01126) at HK$6.010 (-0.42%), and 长城汽车-R (82333) at HK$7.160 (-0.42%). 华夏20美债 (03146) closed at HK$692.950 (-0.41%), while 多点数智 (02586) ended at HK$5.115 (-0.39%). 中国东方航空股份 (00670) finished at HK$2.850 (-0.35%), and 南方美国国债20 (03433) posted -0.16% at HK$63.460. 趣致集团 (00917) closed at HK$7.590 (-0.13%).

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

  1. 1
     
     
     
     
  2. 2
     
     
     
     
  3. 3
     
     
     
     
  4. 4
     
     
     
     
  5. 5
     
     
     
     
  6. 6
     
     
     
     
  7. 7
     
     
     
     
  8. 8
     
     
     
     
  9. 9
     
     
     
     
  10. 10