Tiger Brokers

Zhiti Hong Kong Stocks 52-Week Highs and Lows Statistics | January 7th

Stock News
Jan 07

As of the market close on January 7th, 120 stocks hit 52-week highs. Among them, Fengzhan Holdings (01826), Yuneng Holdings Rights (02992), and Gaokeqiao (09963) recorded the top three highest percentage gains, at 53.98%, 53.33%, and 46.07% respectively. 52-Week High Rankings Stock Name Closing Price High Price % Change Fengzhan Holdings (01826) 0.174 0.174 53.98% Yuneng Holdings Rights (02992) 0.119 0.161 53.33% Gaokeqiao (09963) 2.440 2.600 46.07% Macau Legend Rights (02962) 0.062 0.140 42.86% Guangjun Group Holdings (08516) 1.750 1.800 23.29% Yingde Holdings (08535) 0.250 0.265 19.37% Junyu Foundation (01757) 4.160 4.160 17.85% Delai Construction (01546) 0.145 0.150 16.28% Novosense (02676) 142.900 149.400 15.99% GCL New Energy (00451) 1.290 1.350 15.38% Nanshan Aluminum International (02610) 59.900 63.050 15.16% CNGR (02579) 37.400 39.760 15.05% Ingdan (00400) 3.840 4.030 12.89% Yijun Group Holdings (02442) 21.520 22.200 11.00% HASHKEY HLDGS (03887) 7.000 7.800 9.55% XL 2x South SK Hynix (07709) 20.800 21.800 9.05% China Sanjiang Chemical (02198) 3.640 3.700 8.50% Nine Dragons Paper (02689) 6.800 6.980 8.05% Jingxi International (02339) 4.370 4.700 8.05% Jiaxin International Resources (03858) 54.100 56.150 7.36% China Sansan Media (08087) 6.850 6.850 7.03% Zhong Sheng Bei Kong Bio-Tech (08247) 3.370 3.390 6.94% Kam Hing International Holdings (02307) 0.295 0.320 6.67% Innovation Industrial (02788) 23.100 24.760 5.81% Winsan Holdings Hong Kong (06812) 0.208 0.220 5.77% Qingling Motors (01122) 1.160 1.160 5.45% Shenghui Clean (02521) 0.770 0.790 5.33% Cybernaut International (01020) 0.300 0.315 5.00% TR Korea (02848) 1,085.000 1,096 4.93% XL 2x South Samsung (07747) 45.220 46.780 4.65% Nanhua Futures (02691) 11.600 11.600 4.60% XL 2x South Samsung -U (09747) 5.820 5.990 4.54% Wasion Holdings (03393) 18.730 18.740 4.11% Ferretti (09638) 28.660 29.000 3.94% Wuyi Shijie (06651) 46.200 46.240 3.91% Chipone Technology (02166) 2.450 2.450 3.81% Qingsong Health (02661) 83.350 84.650 3.74% Huazhu Group -S (01179) 39.300 40.080 3.67% Shanxi Installation (02520) 2.400 2.570 3.63% GX AI Infrastructure (03401) 83.400 85.000 3.28% Aoda Holdings (09929) 0.950 1.000 3.09% Health 160 (02656) 62.650 63.450 3.09% China Life Insurance (02628) 31.820 32.260 3.07% F Shan Zheng Iron Ore (03047) 25.100 25.060 3.04% J&T Express -W (01519) 11.580 11.680 3.00% China Hongqiao (01378) 35.500 36.980 2.89% Pony.ai -W (02026) 134.700 136.000 2.87% Zhejiang Shibao (01057) 5.870 6.650 2.62% Gofintech Quant (00290) 3.030 3.130 2.62% Futong Technology (00465) 0.760 0.800 2.56% Quantgroup (02685) 32.040 32.300 2.54% Insilico Medicine (03696) 40.500 40.500 2.53% AGX Electric Vehicle Robot (03139) 86.360 86.440 2.47% China Molybdenum (03993) 21.200 22.000 2.42% BOC Smart SSE 50 (03024) 32.000 32.160 2.23% Fubon Taiwan Semiconductor (03076) 10.030 10.060 1.87% PP Vietnam (02804) 99.900 99.900 1.73% Far International (02516) 1.190 1.200 1.69% Golik Holdings (01118) 1.100 1.210 1.68% Harbin Electric (01133) 17.960 18.200 1.62% Manulife Financial -S (00945) 289.600 290.000 1.54% Hang Seng A-Share Low Carbon (03038) 34.060 34.160 1.49% XL 2x Bosera ChiNext (07234) 8.755 8.820 1.32% CIMC Enric (03899) 9.980 10.110 1.30% New China Life Insurance (01336) 62.800 62.850 1.29% GX Asia Semiconductor (03119) 104.550 105.550 1.25% iShares Asia ex Japan -R (83010) 66.700 66.700 1.20% WeRide -W (00800) 25.520 25.980 1.17% Shanghai Fudan Microelectronics (01385) 50.300 52.800 1.15% Samsung Global Semiconductor (03132) 40.600 40.860 1.14% Air China (00753) 7.210 7.400 1.09% PICC Group (01339) 7.540 7.630 0.93% CSOP Vietnam 30 (03004) 9.960 9.940 0.91% Huaxia Europe Quality Equity Hedge (03165) 18.800 18.800 0.91% AGX Asia (03104) 69.600 69.600 0.87% PP Asia Technology (03181) 127.800 127.800 0.87% PP Taiwan 50 (03453) 108.400 108.400 0.79% GX China Small Giants (02815) 70.160 70.480 0.74% PP Emerging ASEAN (02810) 74.560 74.560 0.73% APAC Resources (01104) 2.660 2.830 0.71% China Eastern Airlines (00670) 5.530 5.690 0.71% Bairong -W (06608) 12.470 12.930 0.70% CSOP China 5G (03193) 13.050 13.050 0.69% PP TW50 A-U (09159) 14.190 14.200 0.64% X South China ChiNext -R (83147) 11.630 11.680 0.60% GX Japan Global Leaders (03150) 79.460 80.580 0.60% China Tourism Group Duty Free (01880) 83.000 84.500 0.56% Tai Cheung Holdings (00088) 3.520 3.580 0.56% X South China ChiNext (03147) 12.980 13.060 0.54% Hang Seng A-Share Leaders -R (83128) 61.000 61.000 0.53% XTR Vietnam (03087) 328.000 328.000 0.52% Prinx Chengshan (01809) 8.240 8.340 0.48% HK Electric -SS (02638) 6.430 6.440 0.47% China Taiping (00966) 21.680 21.720 0.46% PP Asia US Bond -U (09411) 10.160 10.200 0.39% Youran Dairy (09858) 5.160 5.290 0.38% iShares CSI 300 -R (82846) 32.000 32.120 0.37% AGX Nasdaq Hedge (03451) 82.760 82.940 0.34% CK Asset (01113) 41.580 41.940 0.33% Guotai Haitong (02611) 18.300 18.530 0.32% China Southern Airlines (01055) 6.020 6.180 0.32% Zhiyun Technology Construction (09900) 6.230 6.280 0.32% China Pacific Insurance (02601) 39.100 39.100 0.31% Century Alliance Holdings (01959) 3.640 3.810 0.26% Zijin Mining (02899) 37.920 39.060 0.26% Huaxia CSI 300 -R (83188) 49.620 49.800 0.24% Kowloon Development (00034) 4.280 4.320 0.23% XL 2x South CSI 300 (07233) 5.210 5.260 0.19% CSOP CSI 300 (03133) 11.490 11.500 0.17% ABF Hong Kong Bond Index (02819) 102.450 102.600 0.15% Aluminum Corp of China (02600) 13.460 13.900 0.14% Hang Seng S&P 500 -U (09195) 1.402 1.402 0.14% X South China 500 (03005) 24.760 24.760 0.08% Huaxia CSI 300 (03188) 55.220 55.540 0.07% GX 35 US Bond (03450) 55.860 56.600 0.07% CLP HOLDINGS (00002) 70.650 70.800 0.07% GX Innovation Blue Chip Top 10 (03422) 94.780 94.780 0.04% A Bosera USD -U (09196) 1,127.900 1,128 0.03% A Value HKD (03421) 1,007.500 1,008 0.01% A Huaxia RMB -R (83161) 1,055.950 1,056 0.00% 52-Week Low Rankings Stock Name Closing Price Low Price % Change Summi (00756) 0.335 0.290 -17.14% Kaisa Group (01638) 0.081 0.081 -11.96% D&G Technology (01301) 0.340 0.310 -8.82% China Chunlai (01969) 3.200 3.190 -7.54% First Service (02107) 0.205 0.196 -6.67% E Fund AI -U (09489) 1.772 1.772 -6.04% XI 2x South Samsung (07347) 0.800 0.777 -5.93% XI 2x South Samsung -U (09347) 0.103 0.100 -5.66% Asia Orient (00214) 0.275 0.260 -5.45% Maiyue Technology (02501) 0.820 0.680 -4.23% Radiance Holdings (09993) 1.750 1.720 -3.91% Jiujiang Bank (06190) 1.570 1.540 -3.75% Sunac China (01918) 1.220 1.200 -3.23% Shun Wo Group (01591) 0.133 0.123 -2.38% Living Concepts (08056) 0.139 0.127 -2.31% Huaren Pharmaceutical -B (02396) 11.800 11.640 -2.18% Sing Tao (01105) 0.211 0.188 -2.08% PACIFIC LEGEND (08547) 0.050 0.048 -2.04% Unity Group Holdings (01539) 0.280 0.265 -1.85% Refire (02570) 62.200 62.050 -1.51% DPC Dash (01405) 69.150 68.700 -1.43% Alliance International Education Lease (01563) 0.170 0.168 -1.18% Innovusion (02665) 9.940 9.230 -0.65% Jinyan Kaolin New Materials (02693) 4.300 4.240 -0.47%

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

  1. 1
     
     
     
     
  2. 2
     
     
     
     
  3. 3
     
     
     
     
  4. 4
     
     
     
     
  5. 5
     
     
     
     
  6. 6
     
     
     
     
  7. 7
     
     
     
     
  8. 8
     
     
     
     
  9. 9
     
     
     
     
  10. 10